[{"timestamp": "2024-03-19T03:11:20.031879782Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.213403842Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.128155833Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.288250594Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.280457269Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.36246694Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.439869374Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.600050376Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.785367437Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.200077424Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.447702443Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.704044999Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.023664793Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.120358732Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.921029371Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.62407709Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.759218032Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.839646229Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.999745918Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.527721583Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.679208875Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.367562438Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.864094288Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:20.94380258Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:21.519813315Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.079612099Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.159174727Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.239295244Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.320318258Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.39982031Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.481261916Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.559881119Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.639721988Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.720181257Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.799719181Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.879870034Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:22.960824087Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.039961147Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.119623999Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.199889636Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.279954025Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.375045754Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.455876Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.535889764Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.618470635Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.695863054Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.77567381Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.870839524Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:23.951639177Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.031696206Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.127172096Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.209677927Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.288076874Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.367404622Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.447711475Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.530091737Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.626236076Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.703569294Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.786174037Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.864325048Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:24.94373382Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.024378082Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.119117843Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.200145144Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.279552828Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.378114289Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.456287892Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.53590348Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.615846525Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.695482241Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.786117199Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.87303449Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:25.951826877Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.031117729Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.180243681Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.255450562Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.335711399Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.415516299Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.496759889Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.575706388Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.655691257Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.735783006Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.815704194Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.897245608Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:26.975764172Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.058083602Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.135537045Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.215387833Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.297886944Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.375387778Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.455523751Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.535664972Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.618581555Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.695388117Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.775293689Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.855808351Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:27.93959559Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.015804808Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.095458316Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.203491977Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.321507982Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.399269713Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.479039189Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.55952809Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.639295391Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.719763044Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.803508332Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.880588494Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:28.959761074Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.039413398Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.119446331Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.199328319Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.27917242Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.363294636Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.440207182Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.519412658Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.61490906Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.695764137Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.775338765Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.871294431Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:29.951483812Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.032260298Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.127240283Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.207651808Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.287590757Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.370257739Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.447958702Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.530317941Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.62321546Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.703243465Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.783485102Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.863727251Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:30.943354007Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.023382044Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.120381263Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.199412115Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.279945976Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.364422592Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.439473217Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.519478053Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.599334026Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.682158673Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.759386931Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.839333784Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.919323132Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:31.999239585Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.083014473Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.159486826Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.239857647Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.319397331Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.399322616Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.47896614Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.559431361Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.639756326Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.719339882Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.800277296Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.879349972Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:32.959242776Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.039670429Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.119249889Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.199922439Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.279814731Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.377669567Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.455438242Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.534597254Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.621681712Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.695809456Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.775317844Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.871015142Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:33.954102157Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.031314736Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.126689378Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.207141255Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.287095371Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.368227761Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.447525589Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.528415386Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.622598699Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.70280024Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.782537812Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.863353913Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:34.94322979Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.023523555Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.119666933Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.199028441Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.279077822Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.374121007Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.455101813Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.535041529Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.615834207Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.699028902Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.775198311Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.870297721Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:35.951242238Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.031517443Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.126607989Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.20743913Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.288951168Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.37025191Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.447570792Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.52721342Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.607243377Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.687148437Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.767379162Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.848127904Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:36.929175109Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:37.007091976Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:37.087023404Z", "value": 49.3},
{"timestamp": "2024-03-19T03:11:37.166993745Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.247193302Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.329824413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.407284191Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.487172964Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.567126408Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.647066637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.727007025Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.807216246Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.887612443Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:37.966989151Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.04746554Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.126939368Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.207148013Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.287951058Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.371049786Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.463390569Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.543134413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.623653426Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.703266038Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.783374779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.863873152Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:38.9430265Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.039752407Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.119256571Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.199524544Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.279216772Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.374959382Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.455105371Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.535204352Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.617177638Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.695577449Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.775233134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.87064624Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:39.950592228Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.030748841Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.126982523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.208513025Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.287418981Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.373448975Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.446932558Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.527230963Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.622556036Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.703069033Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.784548655Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.863573587Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:40.943105271Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.022487291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.11836859Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.198975955Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.278919575Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.359377404Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.438953408Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.519036165Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.598994634Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.678937742Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.759132595Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.838865271Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.920694205Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:41.999589377Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.078722053Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.16188302Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.27601083Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.350933774Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.430716531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.512094201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.591349757Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.670904513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.750910149Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.831245674Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.911040239Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:42.990934483Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.07156332Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.151036316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.232107202Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.312031815Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.390971018Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.470828783Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.550809715Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.631878361Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.710909629Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.790934561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.870898374Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:43.950876682Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.031157455Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.126304961Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.208284487Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.286938698Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.366910511Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.447053876Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.526927352Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.62244465Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.703688464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.782960724Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.862697976Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:44.945582271Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.02382365Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.118973748Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.198929112Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.279049789Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.376576273Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.454300691Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.534869112Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.615814142Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.695214562Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.774919654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.870273624Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:45.953253599Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.03120557Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.126359796Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.2067214Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.286757469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.367215234Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.446999526Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.528939469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.60732056Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.686994132Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.766809849Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.846970333Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:46.92676253Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.007396487Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.089465709Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.167028656Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.249408534Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.327007097Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.406759069Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.486814754Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.567146791Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.650545294Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.755215144Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.837891823Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.919046228Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:47.998737625Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.078222109Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.158520066Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.239804455Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.318803307Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.39865352Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.479980245Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.55823212Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.639202846Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.721524036Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.798741927Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.878672331Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:48.958695792Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.039145717Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.118841785Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.214655339Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.299435444Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.375475797Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.454784505Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.535446942Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.615574243Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.695039687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.775177036Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.872153535Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:49.951024898Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.030148294Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.125568248Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.206433373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.286498178Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.366946055Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.447989005Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.526373776Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.621621121Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.71085947Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.797584408Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.878290333Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:50.958072834Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.038333319Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.118277803Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.198512528Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.279554837Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.358444793Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.438172861Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.51816093Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.60008596Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.678593995Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.757892559Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.839361141Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.918032569Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:51.998325598Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.07824637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.160955113Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.238488107Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.318080464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.399223349Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.477840217Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.562060065Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.638719746Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.72173777Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.798398891Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.878100208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:52.958465973Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.038188793Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.117873149Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.19808269Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.281491465Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.375089498Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.454631262Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.534543362Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.614750471Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.694521899Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.774505136Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.873223685Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:53.951254184Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.030278379Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.125822877Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.206732867Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.286613767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.366118667Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.447704561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.526581941Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.622155207Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.702040427Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.782239984Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.862781845Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:54.942386009Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.023352863Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.117503759Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.198438197Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.279196314Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.374912844Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.454689392Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.535476981Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.632447497Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.711230668Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.790956592Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.870855285Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:55.950741241Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.030435134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.125815471Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.209157911Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.286551385Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.367751935Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.446413826Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.526424935Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.606707564Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.686319312Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.770745176Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.846912762Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:56.926248222Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.006368642Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.087779336Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.166862892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.246268784Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.327642518Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.405863769Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.48635811Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.566396898Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.646533767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.725741739Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.807503345Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.888892471Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:57.966637497Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.046771838Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.12633133Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.206343815Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.286611403Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.367933073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.449124887Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.526492121Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.62149921Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.701817295Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.78172994Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.862362553Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:58.942011357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.022848034Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.117229427Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.19768636Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.277783517Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.358296994Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.437983014Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.518205291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.615625342Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.694359138Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.774157638Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.8695966Z", "value": 49.4},
{"timestamp": "2024-03-19T03:11:59.950119645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.030319682Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.126139476Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.209795068Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.286703198Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.367764419Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.447166791Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.52552993Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.621480348Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.703636291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.782310534Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.862848715Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:00.941659631Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.022264404Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.11763495Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.198246603Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.279685969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.358844532Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.438174712Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.518065437Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.599614019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.678787463Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.758576395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.840710705Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.918477908Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:01.998510361Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.079780862Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.158575746Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.238130374Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.318206251Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.399763792Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.479154292Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.558430232Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.637552604Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.718046113Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.79818535Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.87810017Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:02.959653392Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.038115187Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.118554808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.198231997Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.278271969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.373050387Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.454783961Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.539057377Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.629520238Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.710284723Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.790210456Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.870939773Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:03.950194145Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.030809958Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.129047322Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.206324253Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.286248577Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.365740453Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.446387434Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.526084687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.62153776Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.703048102Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.782458602Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.861881806Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:04.942185171Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.022003576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.117625577Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.197828142Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.279831892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.373165316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.453411177Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.534200142Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.629365792Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.709795173Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.789656233Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.871373039Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:05.949889043Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.030235287Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.125384873Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.206147854Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.285850546Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.366505496Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.447948317Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.525846944Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.605828677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.686251722Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.765761358Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.845771122Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:06.925396566Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.012194145Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.086651713Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.16555018Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.246328745Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.325860014Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.405473266Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.486061047Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.568099613Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.6462936Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.725414948Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.805734313Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.88625835Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:07.96575349Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.048254937Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.126876316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.206645984Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.286182148Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.365817033Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.445847821Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.52588469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.621298308Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.706687917Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.784628495Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.877212415Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:08.958424068Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.037785992Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.118670158Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.197850834Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.28007596Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.373340808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.453800205Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.533758481Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.614639735Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.694169915Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.773770943Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.87125413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:09.950122358Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.030487963Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.125309356Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.205216049Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.286081206Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.366186779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.450483875Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.526869956Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.621340373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.701864602Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.781775743Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.86228154Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:10.941834056Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.022731373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.117368414Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.197551043Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.277888072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.357842732Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.438768689Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.520995448Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.598095674Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.677390366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.758297475Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.837311815Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.917683564Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:11.997826928Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.080635479Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.159164475Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.238227934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.31750349Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.398092871Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.477566731Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.55775928Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.640425911Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.71824409Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.797717246Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.87763501Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:12.957788039Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.037762859Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.117802512Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.201812728Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.277772985Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.372850282Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.453680624Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.534059092Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.628948166Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.709473419Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.790750064Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.869792116Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:13.949536184Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.03020787Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.125372463Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.205476628Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.285883833Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.366407326Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.445466913Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.525563654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.621092888Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.701188284Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.781634881Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.862423654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:14.943213004Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.021778927Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.120178851Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.19779847Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.278045386Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.372939836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.453480161Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.540872908Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.628915895Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.709341564Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.790208033Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.869637989Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:15.949464938Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.029513454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.127629762Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.205566533Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.286308298Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.36521851Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.445489907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.525482903Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.604889083Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.687353378Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.765886789Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.845537353Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:16.925579022Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.005630866Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.085125206Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.166253116Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.247370241Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.325504004Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.405496585Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.485398125Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.565721842Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.645752791Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.728171357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.806259872Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.885601412Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:17.965418888Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.045625005Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.125453778Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.20538543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.285786395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.372712773Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.460800337Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.541452694Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.621404506Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.701208543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.781564004Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.861664264Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:18.943644814Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.021015953Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.116964451Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.197485704Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.277037836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.358163441Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.437620822Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.519584188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.613357388Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.693665969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.773507445Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.868693575Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:19.949499148Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.029637809Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.126622084Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.205736007Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.285400236Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.365822769Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.445392693Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.52574489Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.620912075Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.707462645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.781640277Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.861688025Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:20.940848029Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.021390018Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.117168532Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.197326457Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.278815775Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.357420194Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.437469286Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.517892395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.597417327Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.677648116Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.757532377Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.839375135Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.917797282Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:21.996930054Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.077299242Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.157250607Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.2383421Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.31727404Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.397881341Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.477373729Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.55728263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.637258826Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.717304303Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.797294451Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.88064681Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:22.957535964Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.03707744Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.116814981Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.197375562Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.277078606Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.358126291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.438641912Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.517393916Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.612719181Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.693048626Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.773423159Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.868593673Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:23.949349262Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.030520595Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.124736804Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.205202889Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.285101837Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.365738258Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.445528439Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.525496091Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.624055312Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.700865713Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.780701014Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.861516155Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:24.941591648Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.021248772Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.116805814Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.199602588Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.276825055Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.372686609Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.453109302Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.533241658Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.628833964Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.709275633Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.802907553Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.884857543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:25.964885996Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.044984688Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.125060405Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.204914649Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.293601733Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.384348115Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.461289589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.541683546Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.621036158Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.70083469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.780711654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.860747275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:26.94370149Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.022050453Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.100877017Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.181046589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.26841588Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.440359803Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.534491788Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.616963539Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.698851481Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.778194365Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.857547745Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:27.933063137Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.014100071Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.097580974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.191542719Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.268889953Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.369697751Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.445586872Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.529471808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.62070459Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.703807637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.783032857Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.876525065Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:28.958120527Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.037296531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.117076407Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.197310652Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.2769744Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.380239065Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.468345316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.549155721Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.628842925Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.714867351Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.811787786Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.885150601Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:29.967540175Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.060734495Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.140852612Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.22062484Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.300734413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.380719793Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.460762166Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.543504893Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.620647551Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.700751587Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.78060932Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.861407789Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:30.941177521Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.020892693Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.120635499Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.196699692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.2764804Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.356728277Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.441422621Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.516939454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.596966787Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.678721609Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.757120652Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.836943344Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.916573684Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:31.996620761Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.076594461Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.156404514Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.240112873Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.317460492Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.397070992Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.477434389Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.556715512Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.63772723Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.716778977Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.79873412Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.878182284Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:32.956271279Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.037225044Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.116343608Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.19675686Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.277257121Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.373313972Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.454608409Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.533518109Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.62802955Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.709027731Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.789702168Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.868914268Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:33.949074945Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.030419238Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.12415503Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.204511899Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.297393131Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.380566866Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.460748055Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.541721308Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.622128321Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.700908708Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.780809961Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.860981677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:34.94069733Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.024052825Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.116584104Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.196479949Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.27778101Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.372619459Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.45253156Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.533427693Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.636328069Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.724177808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.804520373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.884499578Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:35.964567198Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.044827715Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.126702921Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.206256589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.28616277Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.366414006Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.460465415Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.542257645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.62061816Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.700685396Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.790859554Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.876250283Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:36.957144432Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:37.038215573Z", "value": 49.4},
{"timestamp": "2024-03-19T03:12:37.116817881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.196709949Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.276485921Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.367303343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.451992344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.537646913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.628533455Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.709762004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.788630552Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.868465052Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:37.94958653Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.028597829Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.108779146Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.188451758Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.269240115Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.365493062Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.452901264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.544309439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.620792448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.700520004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.780358665Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.861102094Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:38.94250338Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.020339574Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.11831905Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.196342317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.280484853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.372486116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.452415048Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.532391853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.627944094Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.711531462Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.789193896Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.871080911Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:39.94996565Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.028476693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.123939111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.204180716Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.287273939Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.369792473Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.445809691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.52449907Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.619659087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.700223348Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.780482969Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.862051775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:40.941034434Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.020626823Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.117140601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.196367389Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.276412834Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.358272232Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.441107087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.516731119Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.601185592Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.67697436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.756252028Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.836273537Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.916318629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:41.998420108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.07641291Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.156362163Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.236324919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.318387101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.396565664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.476230757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.557604202Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.636153613Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.716116658Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.796174902Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.876530907Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:42.958269985Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.038688102Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.122288494Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.196631117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.280853589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.372351908Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.453432489Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.534994671Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.62988768Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.710396549Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.788413736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.868382636Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:43.952334644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.028542005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.125064136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.206468142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.285060529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.366563095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.447001531Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.524447678Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.620457136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.700488884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.780533881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.878222157Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:44.956509264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.036467476Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.116705881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.197717374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.276691586Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.371783347Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.45483881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.532820893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.631996082Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.709400052Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.788523768Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.868997533Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:45.95266666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.030984743Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.124785592Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.205116444Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.284679136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.367736231Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.445017322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.529086642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.6119014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.707278154Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.79642431Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.876732091Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:46.958216993Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.08151105Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.171633208Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.259803299Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.340028744Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.420122092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.504753429Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.581072438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.661121883Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.746417187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.820616099Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.9015562Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:47.980489964Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.06232917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.140794997Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.220800858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.307731076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.39705368Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.476728725Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.556284825Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.643243555Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.731508751Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.812948404Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.894438074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:48.973086429Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.051894049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.13244439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.212082858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.291897294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.372884884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.45533017Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.532356316Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.628414254Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.708846355Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.789397976Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.86885878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:49.948482496Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.029390053Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.125012599Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.203924891Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.283840447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.363891748Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.444235304Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.523872845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.622281025Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.700065923Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.781309737Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.875347577Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:50.955674046Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.035688195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.116005479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.199172046Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.276217296Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.355805589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.435994073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.515885246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.596735043Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.676037543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.764366066Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.851804605Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:51.931816289Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.011814278Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.091985675Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.172326063Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.252048691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.333851481Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.412048988Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.491721153Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.571969861Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.651942186Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.732626447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.811813779Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.895740506Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:52.971992604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.0517688Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.132154629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.212068745Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.292171758Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.372542514Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.455431641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.532677755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.627508237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.708244818Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.78836335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.868053818Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:53.948232255Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.029097636Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.123666997Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.204043962Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.284210047Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.365473188Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.444626856Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.524618444Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.624566178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.704969511Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.779897543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.860980076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:54.940543824Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.020238068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.115727238Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.197208588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.275999727Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.371478241Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.451551333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.532635371Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.627583484Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.708214273Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.803302674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.884420088Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:55.966091454Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.044330177Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.124067685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.204266665Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.28413595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.364674643Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.444178071Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.523972155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.603992064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.68401674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.764035944Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.843643117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:56.924870546Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.004199382Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.084915643Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.164256639Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.246251973Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.32496644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.407378319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.48392552Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.563697493Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.643606713Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.723909022Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.805358595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.883766823Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:57.96465758Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.046131218Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.123845396Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.203755928Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.285603422Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.364952482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.443599846Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.523797258Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.619349084Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.699904097Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.779970949Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.859944458Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:58.939778286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.019519186Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.118053319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.196185706Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.275940174Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.371236063Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.451945444Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.533335498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.627670363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.71135165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.788373156Z", "value": 49.5},
{"timestamp": "2024-03-19T03:12:59.8681418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.123080461Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.20354437Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.283934359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.363654875Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.443685184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.525806726Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.61910895Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.699460954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.779653055Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.859426915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:10.939666824Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.019555148Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.117886272Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.195844995Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.275680103Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.356010412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.435573712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.515711669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.595700505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.678508576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.755695714Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.835362726Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.915285322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:11.995368943Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.075464659Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.15543852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.236513661Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.317410498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.395537733Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.474943945Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.555278702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.635467666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.715908183Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.796992412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.87566224Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:12.95544858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.040669517Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.116070573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.195557649Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.27542527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.371271368Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.451590284Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.531083312Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.627417411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.707637415Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.787392588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.86755896Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:13.951701592Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.027595577Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.122417098Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.203348591Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.283262644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.363099032Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.443612445Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.529582918Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.619562963Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.699072823Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.778904796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.859727457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:14.939298053Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.019230601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.116146172Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.194946943Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.275400612Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.37076767Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.451383099Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.531424319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.626818673Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.708219798Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.787286938Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.867262846Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:15.947677283Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.027319975Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.122728185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.203589374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.284387715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.363821543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.443423275Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.523376752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.603288308Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.683182744Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.763347453Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.847647269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:16.923869958Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.003397962Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.08277163Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.163250643Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.243234455Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.322635675Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.404742433Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.483341092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.563242281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.64372827Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.722966321Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.803859191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.88319897Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:17.966852482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.043593188Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.123251048Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.203339052Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.283139248Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.364621078Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.458795047Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.539680204Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.619430448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.699272756Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.779375193Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.87462881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:18.955163343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.035122484Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.116491449Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.195657341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.275717281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.370514066Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.450866967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.531134364Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.626603085Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.707805363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.791644475Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.866944731Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:19.947136351Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.02710634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.12270447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.209026655Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.283602911Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.363192291Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.443306504Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.522652396Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.618587102Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.699155459Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.780748648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.874730553Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:20.955216638Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.03505565Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.116280871Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.195337867Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.275371919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.3598102Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.435491832Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.514620636Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.594711936Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.675101893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.755208586Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.836519343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.916336435Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:21.996014712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.079406111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.155256416Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.235963045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.315198344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.395617261Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.479268213Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.555384438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.635293626Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.716424736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.794774019Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.874704711Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:22.95496238Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.04485788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.131235138Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.211738471Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.291710539Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.371507984Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.451145652Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.531249336Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.627745259Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.708039887Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.786577587Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.86711388Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:23.94689542Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.027614529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.122565426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.203290487Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.282870267Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.362917471Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.44350378Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.522794536Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.61908105Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.698849087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.78045322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.874295989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:24.954386361Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.03500403Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.115126883Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.195097287Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.274931659Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.37138483Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.451829187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.53112135Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.626842136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.707248573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.787122145Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.86795751Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:25.948034475Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.027203662Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.122706624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.203042661Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.282820297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.366373456Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.444102291Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.524391992Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.603398491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.683184895Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.76329642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.842961416Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:26.922937132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.002698321Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.083692342Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.163514362Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.243228158Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.323023458Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.403038215Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.483708396Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.56295064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.64571567Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.72248796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.802889085Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.882436033Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:27.96293543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.042729194Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.12237979Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.205235573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.282972759Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.36627363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.444202945Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.522502756Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.61857679Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.699232123Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.781830562Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.874380209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:28.95579327Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.035377402Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.114621182Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.194725027Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.274760775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.372876635Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.451505886Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.530515042Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.626312468Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.706875865Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.786741661Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.86706973Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:29.950395401Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.02707601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.122669468Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.202924545Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.282668133Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.363653354Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.44353051Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.525866965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.618887588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.698758569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.779163373Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.873726398Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:30.954867428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.034386503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.116025837Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.197125683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.274304565Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.359133245Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.434831902Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.515675203Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.595679111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.676458924Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.75495704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.835170004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.91491116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:31.994754173Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.074648545Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.159006473Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.234959754Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.314726638Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.39449061Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.475057143Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.554945563Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.635102272Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.724292588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.810814582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.891618459Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:32.971209823Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.050775107Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.130597576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.2106979Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.290891281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.370767029Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.452632379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.531176766Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.626163503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.70689506Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.78676652Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.868137886Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:33.946812385Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.026591877Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.122164887Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.20253622Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.282504736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.362377541Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.442657257Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.523399054Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.618718912Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.698053795Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.778586664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.874187994Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:34.954959231Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.035168068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.115230056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.194527788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.274719696Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.37058285Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.451615688Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.530617547Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.626020701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.706494722Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.786554438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.866936939Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:35.946551983Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.026575187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.122149701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.20357441Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.282894798Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.373142299Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.45848954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.538661577Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.618599117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.698451569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.780585688Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.858672858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:36.938599167Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.018742563Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.098695112Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.178564588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.259027281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.339797942Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.419230618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.49881443Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.578985474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.659195079Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.738807787Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.818785775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.904116088Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:37.978585752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.058696796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.138532608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.379042958Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.618589723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.115118467Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.539027063Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.03930301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.698507775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.218380165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.462257045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.873384341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.194399399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.778974436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.298541993Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:38.954305402Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.274285451Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.36932294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.450391138Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.531703143Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.628875258Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.706474333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.786525025Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.866742438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:39.945693481Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.0377454Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.1218008Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.204171142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.28341985Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.363668078Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.44319989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.526380889Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.618283784Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.699124493Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.782189972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.874618915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:40.953844807Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.034759468Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.115247761Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.220536491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.305405363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.388863899Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.466555805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.546806434Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.626557062Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.70631953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.787198095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.870966679Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:41.949628474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.026012731Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.106224096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.186632996Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.266554057Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.34571694Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.426660178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.507128214Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.58678313Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.666359678Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.746672803Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.826028775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.906168715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:42.986483408Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.066584629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.145685912Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.226606685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.306335745Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.38619831Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.466872363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.548818929Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.626895187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.706400951Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.786876796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.866916705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:43.946773349Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.026181481Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.122356571Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.201687391Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.2825873Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.369565614Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.458570298Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.537608126Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.618590723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.700808233Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.778380236Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.874371358Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:44.953792001Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.034282118Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.114890123Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.194632047Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.27987884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.371681383Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.450217034Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.530427246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.625619168Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.706527045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.786958697Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.870000336Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:45.947993395Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.02829212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.121710184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.202759277Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.282368945Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.361526485Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.447949662Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.522347582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.602122626Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.682533319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.762293995Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.842253295Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:46.922358292Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.003318937Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.082336925Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.162150753Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.242262629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.322754122Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.402994223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.48184357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.563365624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.642054075Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.723408352Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.802211108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.881505191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:47.961496716Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.042634833Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.125799448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.202443674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.28287331Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.364419044Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.44327972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.521641898Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.6174519Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.701308324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.778698182Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.873330295Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:48.953886748Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.034385281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.114438501Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.194076233Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.274540942Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.371822529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.4506817Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.531854986Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.624980441Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.705794174Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.787133028Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.86731588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:49.946653676Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.027689169Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.121141089Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.202280071Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.28148129Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.36260568Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.441765651Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.521523543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.617010921Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.69816187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.785205113Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.873268228Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:50.953592649Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.036983632Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.113700209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.19338767Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.273708442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.354410303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.433818083Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.514182216Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.596281966Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.673892144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.753664788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.835812347Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.913805693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:51.993598177Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.07652852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.153860074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.233792015Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.313469683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.393467575Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.473618428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.553401184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.6334833Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.715590378Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.793604589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.875015219Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:52.953434358Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.033766778Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.113424894Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.193362403Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.274617608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.369158681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.449703166Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.530799875Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.625323028Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.706300025Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.786278717Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.867065026Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:53.945304325Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.025639754Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.121523996Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.201893952Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.282497637Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.36282369Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.442059053Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.522039346Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.617418307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.697328072Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.778190605Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.873331326Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:54.957138534Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.033737671Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.114560204Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.193890064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.273856564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.369379622Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.449793675Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.534310163Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.62528736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.705617477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.785817322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.865853518Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:55.945630322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.025742967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.126180428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.202539406Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.281666961Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.362721879Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.442048666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.521675006Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.602172675Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.684107849Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.761780555Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.841702896Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:56.921765268Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.002109977Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.081713181Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.161188705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.243065543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.321966314Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.401628654Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.482378547Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.561808215Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.641817307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.721357887Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.804917095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.882105705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:57.961708845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.041724305Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.121703253Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.201630458Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.281192062Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.363649604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.442167847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.521773387Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.617109437Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.698351202Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.777749414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.873288759Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:58.956996191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.033840865Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.114055557Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.193582217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.273558829Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.368664479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.449741252Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.534065004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.625242426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.705672607Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.785658595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.865877032Z", "value": 49.5},
{"timestamp": "2024-03-19T03:13:59.946451532Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.025691728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.122646691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.203831624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.28300878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.379462014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.457371585Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.53827271Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.617745738Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.700716241Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.778467827Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.872919108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:00.954274185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.033596365Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.113842386Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.19353999Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.276474749Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.354320671Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.433730275Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.513485255Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.593253291Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.674105328Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.755106677Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.836199131Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.913154525Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:01.993687777Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.074271942Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.15403089Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.233823246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.313638995Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.394723608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.473183931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.555222529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.633466308Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.713431624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.793411244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.873499985Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:02.955579447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.033588122Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.113507678Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.193488866Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.27315335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.368942424Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.449772893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.531529411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.624591315Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.705236759Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.785458172Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.865620608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:03.945300869Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.025392073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.123793693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.201992608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.281500676Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.364856043Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.441704045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.521471313Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.616856066Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.698459432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.776930283Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.858372624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:04.936959732Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.017407096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.113035082Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.193501295Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.274487828Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.369466917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.448903913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.529136237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.624801503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.706180069Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.80320348Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.881090842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:05.961216895Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.041321251Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.121191239Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.201659564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.281271472Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.36333887Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.441537209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.523261215Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.601077281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.681448038Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.761789226Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.841534159Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:06.924196757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.001518967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.082742589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.16129968Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.24132058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.321832297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.400889644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.485161108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.56163967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.641287226Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.721325214Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.801444642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.881207623Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:07.961427723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.04234808Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.122783477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.202175993Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.281261244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.363490147Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.441573477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.521238121Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.618195388Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.697484096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.77722058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.872711158Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:08.953129338Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.034298368Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.114164452Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.1945074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.2733539Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.368803037Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.450393827Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.529231366Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.6245934Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.705793789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.789486885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.865391397Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:09.945512362Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.025363982Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.120439007Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.201182948Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.281316073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.365716785Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.441258289Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.522455319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.617184136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.6970667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.77715928Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.87256845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:10.955323624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.033440779Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.113440975Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.204919006Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.288828133Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.369118314Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.449362638Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.530818932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.609165943Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.689182331Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.769126495Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.848953796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:11.929547752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.009337197Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.094645813Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.17013903Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.248987641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.329578942Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.40895229Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.489050598Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.57041614Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.653169778Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.72961714Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.80911596Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.889200508Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:12.969270752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.048896676Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.130233258Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.213232209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.288904433Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.368575765Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.449591131Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.529095583Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.624541584Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.705256981Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.786737563Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.865628926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:13.945105186Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.024996262Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.120608632Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.201114108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.281480161Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.361948454Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.440537609Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.520917518Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.616522335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.696606916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.776968104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.872587674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:14.954413184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.033059267Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.11344628Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.193102188Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.273374096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.368315745Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.449291046Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.530387852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.62484326Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.704852513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.784983909Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.865271946Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:15.94493259Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.025054834Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.121657541Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.201665033Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.281076589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.361167473Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.440952117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.522884571Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.600811934Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.681322467Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.760980295Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.840958891Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:16.921021263Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.001314868Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.081070872Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.163626271Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.241291105Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.321012165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.401646954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.481003406Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.581131235Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.65682874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.738611306Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.817484141Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.896844145Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:17.977155317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.057182554Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.137150974Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.217035106Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.298224519Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.377403627Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.457075919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.537418004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.616970264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.696334747Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.776507744Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.860642664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:18.937089417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.017066989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.112360223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.192771715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.272776008Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.368784282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.451520832Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.528929954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.6244821Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.704781081Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.784381341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.86516141Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:19.945023366Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.028320685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.120586908Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.20084432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.281142853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.362415434Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.441035693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.520843921Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.618576869Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.696515239Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.778418349Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.872286398Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:20.952531266Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.033153383Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.113175787Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.195321457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.273097428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.352960408Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.43248518Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.512965665Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.592747301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.673034921Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.754471247Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.832915666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:21.914280919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.007898855Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.088310284Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.168766673Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.249297269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.331481244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.409513182Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.488801698Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.570120903Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.664416408Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.744791932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.824731041Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.908172904Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:22.985489162Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.064347181Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.144660818Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.22461503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.304802459Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.385039423Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.46780743Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.545111624Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.624900492Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.704646448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.785663509Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.864928857Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:23.945187677Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.026089283Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.119928115Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.200662648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.280899868Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.361543681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.440818181Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.520779305Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.617282875Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.696733407Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.777186212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.872184213Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:24.952223513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.032535582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.113064835Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.196064586Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.273760748Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.368267453Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.448545153Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.52876487Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.624596631Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.704824764Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.784868768Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.865618341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:25.944091336Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.024627181Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.120182527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.200599299Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.284110699Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.364352271Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.440723824Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.520693941Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.601277913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.680673725Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.760713505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.840643878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:26.921244747Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.000551598Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.082145556Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.160711063Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.240722459Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.32164208Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.400346436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.482919594Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.56063294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.640542417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.721648982Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.800651353Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.880191261Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:27.96056157Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.042838408Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.136042936Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.216806557Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.296636417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.376108389Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.456344809Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.538750576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.616784242Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.696545846Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.776458779Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.871970828Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:28.952399953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.032580757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.115516796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.192646686Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.272563394Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.368027508Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.447949528Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.52812006Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.624030702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.705469812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.784565399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.86466262Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:29.94483248Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.024511076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.120165238Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.20044777Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.281416959Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.376506513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.456534389Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.536967418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.616074301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.695979553Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.776115046Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.875771163Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:30.952828797Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.0323728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.112772581Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.192464841Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.272409165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.352968146Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.435303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.512676507Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.59206483Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.672857251Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.752576743Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.832441612Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.912582992Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:31.994445878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.072350232Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.153007005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.232070017Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.327731602Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.408087031Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.488451612Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.569536385Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.648309892Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.728327656Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.80799822Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.888722737Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:32.968367413Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.048395738Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.129872415Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.208553474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.288823367Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.368441611Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.448381935Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.529458996Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.624041381Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.704888714Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.784413134Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.864788627Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:33.944587735Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.024203963Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.119855724Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.201074162Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.284184249Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.375585671Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.456158923Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.536376016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.616489876Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.695669272Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.871814318Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.776580125Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:34.952420115Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.032590327Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.112611772Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.19281952Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.451128829Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.367684405Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.27243562Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.528495167Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.704198901Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.623762192Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.783813529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.864521534Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:35.944013057Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.025645927Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.200205116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.280668449Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.104829483Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.360279685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.520680334Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.440370633Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.680468758Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.602525076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.76034457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.920388483Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.84020451Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:36.999726535Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:37.081183564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:14:37.320094904Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.162424978Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.240356916Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.401399518Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.561385862Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.480339937Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.721861263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.640504522Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.801372691Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.041641664Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.281249293Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.960257019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:37.880361366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.440464372Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.361533137Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.119778915Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.201500584Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.696079695Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.521553146Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.61560593Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.872359717Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.952190185Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:38.776651795Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.272308443Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.19164991Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.112536434Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.03233915Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.367639692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.449339186Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.528256213Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.623575718Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.86424098Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.704184907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.783992655Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:39.945530969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.024176924Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.119857198Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.200166067Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.360978812Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.280217207Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.523006726Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.615273333Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.439996447Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.696091258Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.776260286Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.871390511Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:40.951822964Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.032034617Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.113815006Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.272800934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.431655726Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.351499849Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.512238546Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.677500287Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.593115607Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.753685601Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.192181665Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.913003016Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.074146674Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.832169827Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:41.99233246Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.15174738Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.793813976Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.472109734Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.23367673Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.712014098Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.312304733Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.39283293Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.552633066Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.63200523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.272150865Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.952455968Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:42.872095227Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.11215188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.032209156Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.192071372Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.368872803Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.447657446Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.528065803Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.623661597Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.704037345Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.784053573Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.864216266Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:43.947789137Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.11934634Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.024231346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.19990628Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.279956941Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.615738603Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.440167445Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.360663858Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.521980347Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.77585986Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.695570927Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.871413861Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.528695798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.031726798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:44.952289099Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.113893012Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.271961115Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.367511597Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.623200871Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.192025783Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.447836465Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.708774096Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.784259281Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.023863325Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.199872595Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.863972245Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:45.944416857Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.119425007Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.282752346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.439471712Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.360143804Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.520032645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.622970748Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.792270221Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.967351938Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.872960594Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:46.710973671Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.047806311Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.207893744Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.127849707Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.288375732Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.371842011Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.609250502Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.529541762Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.449606782Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.76812523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.690417675Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.847357297Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:47.927924086Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.015883969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.103421164Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.184026513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.263836181Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.359382598Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.439514027Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.519913967Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.619053924Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.696036358Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.775842122Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.870862139Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:48.95185152Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.031714564Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.112281513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.192069965Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.271845009Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.367378178Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.447614279Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.527697323Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.623750205Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.704001634Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.786035304Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.86398785Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:49.94322523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.023961811Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.118957796Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.199222472Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.279316525Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.364054421Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.439536309Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.519294458Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.617358189Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.695871184Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.776295893Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.870926534Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:50.95147905Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.034935282Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.126830816Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.207278213Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.287540297Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.367282509Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.447521938Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.527638774Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.607674618Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.687689247Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.767282082Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.847494471Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:51.927311851Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.00828968Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.08742418Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.16768748Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.247292636Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.327496385Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.407336645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.487353385Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.570310288Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.647263793Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.727220726Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.807483642Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.887249982Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:52.967200354Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.047423687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.128293452Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.209337201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.287477556Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.36759836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.448160637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.527568225Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.622967826Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.706952026Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.785007836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.863765535Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:53.945321893Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.024375273Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.119238073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.199712158Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.281131748Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.375589844Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.455543576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.536246333Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.618394531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.695688517Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.775978698Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.872068188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:54.951662112Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.031922212Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.127043509Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.20769465Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.287488446Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.366979106Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.447924935Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.528239436Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.62260134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.703913474Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.783488614Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.867948974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:55.944018831Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.031225177Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.11940106Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.199404072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.279460557Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.359588209Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.439063061Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.519564154Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.600751487Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.679785346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.759681287Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.839511275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.919618479Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:56.999608531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.081351961Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.16256611Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.239694848Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.320253029Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.399232328Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.479409357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.559255953Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.639394165Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.719959994Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.799935102Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.87975853Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:57.95940135Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.040137835Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.119493903Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.199459219Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.284138779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.374523208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.455427885Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.535503378Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.615177174Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.695506586Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.775628671Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.87389269Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:58.951532629Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.031329561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.12695505Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.207521679Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.287553235Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.367349655Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.453117057Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.527498848Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.625034771Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.703038454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.783429242Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.863579263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:14:59.942878947Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.024323656Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.119108057Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.2069561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.296351632Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.37554386Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.458535194Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.547166182Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.646518811Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.730888771Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.807437956Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.889497098Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:00.967365549Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.046907312Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.126953845Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.215024928Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.303280299Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.384239536Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.463915604Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.542903064Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.623270684Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.703395297Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.785973959Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.863231593Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:01.943587789Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.023385202Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.103233142Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.18362905Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.263573503Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.344733892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.424798696Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.503292043Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.583949584Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.663343892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.743614648Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.825894174Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.903115744Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:02.983809029Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.063174377Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.143796717Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.223053489Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.30866201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.384163163Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.463357502Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.543859299Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.624559464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.702917002Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.784554576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.863290131Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:03.944967833Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.023022716Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.118753997Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.199346866Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.279610166Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.359483515Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.439270239Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.520544004Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.614677716Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.695197721Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.775004925Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.871212527Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:04.954902967Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.031557144Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.128657163Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.20736763Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.28709429Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.367146518Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.44691065Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.528057056Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.635642875Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.722598277Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.798923943Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.879442539Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:05.959203855Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.03921618Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.119229816Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.199305788Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.282146563Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.361021766Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.44016801Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.519241581Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.600053266Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.678698965Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.758765529Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.84434461Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.919205058Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:06.998800134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.080127148Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.159016751Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.238670163Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.318655927Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.407200931Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.494746509Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.57536901Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.655284982Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.735801691Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.815123583Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.895210275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:07.975341191Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.055015531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.134959567Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.215078836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.295733913Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.374764572Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.45483152Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.538043495Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.615433577Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.695080333Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.77549029Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.870678467Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:08.951253224Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.032389101Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.130975073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.207879011Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.287019558Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.367046122Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.447584591Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.527304819Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.623864262Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.706683116Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.783101901Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.863254962Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:09.942849366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.022575354Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.118415947Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.199284208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.281561111Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.374104101Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.454869034Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.534488974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.615543315Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.694497719Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.774862331Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.879099316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:10.966429183Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.046827907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.12725412Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.20703022Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.287040592Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.3670061Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.454212671Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.54186097Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.622615758Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.702580083Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.784764473Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.863211132Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:11.94295632Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.024308709Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.103408841Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.182755916Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.26250152Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.503125886Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.342504885Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.422618553Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.822995566Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.584208067Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.662434725Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.742968202Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.902883315Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:12.983408311Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.063175195Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.223334756Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.143272192Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.303700584Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.383198412Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.463187408Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.623204089Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.543017461Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.720703948Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.798341998Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.879194547Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:13.959063287Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.039150588Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.120776129Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.202604839Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.279354697Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.374728986Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.455030302Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.534798435Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.615851784Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.694838827Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.775976656Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.870113376Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:14.950706405Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.03101953Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.126175771Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.206825952Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.287010436Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.369279658Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.446996045Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.526800305Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.622768482Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.702767431Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.783375595Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.862760751Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:15.946358454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.023767736Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.118524073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.198800942Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.279031186Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.358914934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.441333469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.521650273Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.599394755Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.678674695Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.758681867Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.838664144Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.91859106Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:16.998085943Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.084139105Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.159351873Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.238902117Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.318367497Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.398688397Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.478567345Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.55945295Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.640880988Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.719968543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.798327746Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.878267558Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:17.959189291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.039942512Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.119931188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.201251546Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.27919798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.362302307Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.438970052Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.51872836Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.614201754Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.694697119Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.777524933Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.87020338Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:18.950716601Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.030649661Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.125427566Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.206819507Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.287146808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.367811485Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.448421793Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.526776708Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.622105589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.702576666Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.783013407Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.864902565Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:19.944268072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.022585323Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.118124989Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.198141281Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.278523781Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.358975274Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.438900334Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.519397715Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.614911844Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.700090541Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.774331788Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.870634334Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:20.950824419Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.030557639Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.129000411Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.206554589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.285867872Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.366466597Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.446988522Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.527133934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.606112914Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.687912759Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.767261787Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.846443071Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:21.926439331Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.006684423Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.086581451Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.168904721Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.250622167Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.326581464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.4060735Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.486919713Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.566718629Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.649111339Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.726731053Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.808292211Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.886528054Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:22.966443194Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.046838366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.126356194Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.206819207Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.286540907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.367623888Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.448385973Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.526670263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.621818089Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.702504493Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.782523154Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.862717782Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:23.944326972Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.022476062Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.118574832Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.198201044Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.278329048Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.359019677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.438738593Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.520260487Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.614080279Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.694350075Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.774670368Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.869728241Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:24.950041429Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.030022393Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.126737548Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.206798256Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.2866221Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.366681913Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.446607005Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.528321474Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.623264115Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.703119639Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.782357083Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.863075872Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:25.942154819Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.022213384Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.117721561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.199015806Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.278289954Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.359367687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.438634443Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.518165358Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.598398067Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.679561272Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.75894326Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.838250687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.91864618Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:26.99873892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.08044027Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.173654941Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.253660418Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.33860273Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.415121515Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.49545336Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.575137428Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.655112088Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.735911837Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.813848191Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.895605253Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:27.974419176Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.05427422Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.134316721Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.214290549Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.294398073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.374417085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.456327683Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.53435783Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.615003978Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.694570638Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.774629555Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.869061795Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:28.950960009Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.030203821Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.125405374Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.20588925Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.286131815Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.366103435Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.446486383Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.526132211Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.623790855Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.702257002Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.782312238Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.863091411Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:29.941539894Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.022241274Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.117636396Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.201118035Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.278448469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.358877785Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.438666366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.518255201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.613528883Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.693511095Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.776857726Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.869757677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:30.949440209Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.029846838Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.125506983Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.206033484Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.286214128Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.368867159Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.446256057Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.526472189Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.606275873Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.686647654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.76633521Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.845523085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:31.927393907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.006538614Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.085492122Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.165874814Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.246244483Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.326885384Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.406193707Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.487737681Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.566202772Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.646403768Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.726143356Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.806259552Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.886136132Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:32.966313193Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.04725291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.125502576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.206048565Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.286408954Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.36651363Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.447050019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.525546118Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.624701338Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.702537404Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.781836128Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.861758244Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:33.941392808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.021858445Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.117348478Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.207495275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.293420692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.374104409Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.454159357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.534844098Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.61427911Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.693388361Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.775347439Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.869470687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:34.949829668Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.0298714Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.125341274Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.20574275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.287058051Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.367727944Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.445840299Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.526085103Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.605838611Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.701783109Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.781435945Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.862545454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:35.942191282Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.021778742Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.117878216Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.197884972Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.278011824Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.359608406Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.453694054Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.536220236Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.614272751Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.694332115Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.774880408Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.854294876Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:36.934665824Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:37.016652582Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:37.096046858Z", "value": 49.4},
{"timestamp": "2024-03-19T03:15:37.17402126Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.2539972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.334323861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.413182296Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.495225534Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.576765604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.653866917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.733537481Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.813707278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.893710898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:37.973765718Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.054235611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.136019104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.214378371Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.293857319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.375594861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.454175728Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.534382356Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.61434284Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.696572638Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.774801441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.869297458Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:38.949813046Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.029774586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.12518894Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.20579656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.287540406Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.36671545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.446823934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.525890209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.621556883Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.701341943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.781719803Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.867439812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:39.94226058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.022603081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.119739772Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.212969035Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.29409992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.37334482Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.456198458Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.582829222Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.682414139Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.757529403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.853107981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:40.93371781Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.014128598Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.112563114Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.189711884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.269326Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.349333908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.430226937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.510162109Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.589697889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.675744842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.749464489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.830935726Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.910038994Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:41.989421366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.069140889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.1520448Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.230185635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.309811847Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.389450987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.469497327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.549717267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.629821911Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.709706492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.79013392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.870382373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:42.94984484Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.030222189Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.109721393Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.189857365Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.269567129Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.370717967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.445978415Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.52649138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.621788901Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.701804969Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.781201101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.86182741Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:43.945233241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.021790394Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.117086539Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.197878512Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.27761186Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.357870905Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.437548188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.520664355Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.613639763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.69319727Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.773550267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.85467264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:44.933202211Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.017302923Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.113076188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.189640062Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.269643586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.364946515Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.445591096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.525609436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.621218925Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.70374946Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.781544534Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.861813083Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:45.94137715Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.021413315Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.116613716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.197507513Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.280020511Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.357707521Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.437751621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.518077066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.597557518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.682890838Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.75778559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.83910774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.917623679Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:46.997544899Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.077453127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.157104459Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.237516143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.317485779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.401093659Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.477877596Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.557358272Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.63736378Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.7169618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.797089932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.877424881Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:47.958606198Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.037663897Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.118739358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.196873601Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.27739975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.357739402Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.441424721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.518337747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.613785988Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.692949128Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.773337324Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.86885875Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:48.949790819Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.03045972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.12519468Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.205445213Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.285831041Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.365389349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.445804842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.525865294Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.622767968Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.701228675Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.781238375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.863739214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:49.94140872Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.02154402Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.116732325Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.199829548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.27711147Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.35882194Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.437840023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.517020827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.612724556Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.697716053Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.782098269Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.86877655Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:50.948756587Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.028960623Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.12423504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.205069477Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.285123561Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.36838808Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.445463122Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.524828214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.604920506Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.685029214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.765592323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.845335527Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:51.929364686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.013117142Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.100425856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.180838341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.262004074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.341056781Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.421258674Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.507725627Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.582095867Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.660764542Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.740759586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.820667078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.900767658Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:52.981272431Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.061751348Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.140836247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.221798908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.300927839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.38158314Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.461283912Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.541423948Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.62320549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.701373621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.781232761Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.861570525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:53.941662081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.021270661Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.116762807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.202651392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.277576832Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.372627473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.453257526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.533346906Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.614312927Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.695447332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.7935886Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.869422904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:54.949077756Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.029146176Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.124790802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.20526111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.285580987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.445204707Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.366428768Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.525030535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.621560473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.701023933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.781970018Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.861703014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:55.943926188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.021319022Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.116698655Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.197213508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.277260488Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.35702958Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.437158224Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.520516247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.598978938Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.677292221Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.757307937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.836565605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.917682922Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:56.997108206Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.078887891Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.157073974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.237227802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.317021566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.396899586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.476963175Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.557136459Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.637750064Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.716781779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.796567863Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.876720027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:57.956520735Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.037058788Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.117144616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.198300397Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.277156944Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.37315357Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.45304823Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.532844042Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.613242831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.693299827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.775534553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.868526632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:58.948921997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.028836625Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.124561059Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.204930151Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.285042987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.366572401Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.445430868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.524946008Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.620540457Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.700616078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.781291826Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.861782135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:15:59.940686874Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.021348959Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.116108816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.197356053Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.276936313Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.357730398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.438857507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.517045157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.612376023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.694912253Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.773563456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.868416209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:00.948995637Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.031870748Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.124886091Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.204526383Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.285120372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.364706232Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.445391132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.524968384Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.608644424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.685521609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.764896557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.844860913Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:01.925014645Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.005022361Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.084914557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.166432963Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.244901158Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.325079594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.405813967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.485036882Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.565383191Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.645136571Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.728241314Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.805047043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.884791143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:02.965140332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.04495272Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.12482754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.205313112Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.287127934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.364994144Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.44493178Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.524901705Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.620492602Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.700718334Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.780979779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.863044521Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:03.940939019Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.020813455Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.116333985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.196379461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.276934441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.359582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.437326258Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.516413461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.612067591Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.693379148Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.77257608Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.868327425Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:04.948871814Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.031334892Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.12444758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.20479472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.28504938Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.365185161Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.444218956Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.524162832Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.623284229Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.710094543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.796106392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.876674525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:05.956930337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.036822597Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.117167433Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.197161774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.276975058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.357409494Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.43686409Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.516711998Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.596321698Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.677232359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.758531148Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.836891375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.916825235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:06.996971607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.076371227Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.156426495Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.236395075Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.317470184Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.397140044Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.476360176Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.55697714Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.636191Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.716783292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.796759425Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.878742182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:07.957021001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.036676749Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.116867505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.196861174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.276965754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.371850027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.455273778Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.53273634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.613142136Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.693523581Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.7722624Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.868173938Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:08.948841974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.031697853Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.12663579Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.204767824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.284509396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.364699577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.444652701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.524535585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.623291445Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.701389975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.780340251Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.860840543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:09.940529827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.020891496Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.116125785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.200006016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.27672717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.356886854Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.436660906Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.516553966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.612332096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.692340932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.772754984Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.867694681Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:10.964884844Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.045061968Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.124806804Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.204843224Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.287763007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.364874337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.444478821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.524567497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.604565933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.684461873Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.764697334Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.844953434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:11.925257086Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.004800834Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.084440262Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.164667434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.244601806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.324897587Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.407199385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.486746685Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.564842335Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.644306083Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.724629351Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.804598732Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.884723856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:12.96690319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.044129016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.124464156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.204496096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.284636132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.364991209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.444557549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.526629395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.620482467Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.700773319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.780428075Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.860762415Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:13.940410323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.020412247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.116286537Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.196387085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.276517778Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.378309544Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.45252996Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.532404108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.612765712Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.693271733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.774965818Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.86802385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:14.948647022Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.028394546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.123450883Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.203953992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.284796429Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.364622481Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.444810773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.524613721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.619929674Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.700923055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.780650035Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.86370857Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:15.940564987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.020663072Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.115910929Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.195785237Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.276099737Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.35650307Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.439776357Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.51618679Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.596278954Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.677215023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.756336338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.83622063Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.916316955Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:16.998047104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.076544451Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.156316807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.236332587Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.315821551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.398028757Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.476554712Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.564050402Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.651830381Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.732588818Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.81231327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.892996507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:17.972755135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.052848643Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.135362953Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.212408555Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.292220335Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.372696915Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.452322391Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.532526107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.612727232Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.694389605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.772407752Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.867755897Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:18.948324478Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.02859149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.123743123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.206441786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.285452349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.366017602Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.443762916Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.523907848Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.619757978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.699884702Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.780481635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.862709417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:19.940444363Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.020464047Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.116037504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.196123045Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.276315817Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.371972858Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.452498975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.532373955Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.612440135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.693314668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.771909519Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.853311861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:20.93224508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.014614686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.108009421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.188281042Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.268306518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.348198458Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.428420478Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.508216866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.588915079Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.668264107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.748373359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.828260787Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.908401175Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:21.988280539Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.068295392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.148917892Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.228970696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.308242188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.391807315Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.468261364Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.548573657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.62951187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.707768544Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.788365701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.868188553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:22.948287469Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.028050737Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.108122613Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.191232732Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.268309214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.365185648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.444366516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.523928952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.619604265Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.700339758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.78702908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.875541635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:23.956158504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.036225292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.116697744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.197120565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.276505529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.373644171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.452555279Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.53220085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.612333911Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.693370396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.771998719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.86706152Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:24.950648503Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.027985241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.12387201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.204264079Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.284093875Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.364288695Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.444126939Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.526200673Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.619903249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.701585782Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.780390106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.86043667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:25.94071293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.020002918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.117060824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.195669339Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.275826944Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.35595706Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.435822984Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.515868748Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.59558472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.675688564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.755601912Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.851839914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:26.931645294Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.012063219Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.091858839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.171811899Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.252134367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.331676611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.411702503Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.491798763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.571686255Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.651446259Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.735476027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.812221212Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.891793888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:27.978452618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.052336233Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.132205037Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.211538288Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.291525493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.373523866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.452119997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.532069313Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.613315559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.692316682Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.787422555Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.867595935Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:28.949623493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.027701768Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.124991066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.204412606Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.283855106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.363967462Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.443850378Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.526892657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.619229119Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.699978724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.779676648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.860042765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:29.939570864Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.019471316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.11958001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.195851275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.275366478Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.371065184Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.452154405Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.531600393Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.612445453Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.695609716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.77244367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.868113799Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:30.947701291Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.027825679Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.123377569Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.203773445Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.290981295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.378945434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.459887167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.539484323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.619731143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.699516203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.780009424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.860717973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:31.939882104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.019723196Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.100549793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.179744612Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.259901033Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.339785933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.421884531Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.501059606Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.58140905Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.659705373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.739237281Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.820050278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.899900266Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:32.981671055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.060325202Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.139776598Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.219768986Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.299294942Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.37985917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.459858023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.545306031Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.635354908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.715810529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.795698725Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.875820937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:33.955777837Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.038244595Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.115774485Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.195804761Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.275986558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.371042287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.451921492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.531779352Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.614609598Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.691970624Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.7718377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.866871637Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:34.947341593Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.027519774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.123386447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.210807514Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.299136421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.379134153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.45951227Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.539886674Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.619978358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.699359642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.848922873Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:35.923706713Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.003726301Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.099566287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.179589907Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.259711063Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.339723451Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.421333601Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.502936454Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.5803154Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.660932525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.743063123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.819359316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.899842456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:36.981810302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:37.059728032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:16:37.139635941Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.219605513Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.299772397Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.382094739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.459992085Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.540048218Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.62000963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.698941697Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.779557669Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.858959497Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:37.93961787Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.019529906Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.102658457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.179815418Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.259473246Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.355943824Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.435589876Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.515687864Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.612647627Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.695318385Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.771604402Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.867115876Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:38.947895976Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.028450221Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.122992734Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.203511074Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.285608456Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.363636651Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.444088943Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.523580083Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.61907466Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.700334889Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.779931949Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.860770386Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:39.939167189Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.019225945Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.11490001Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.195502895Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.275461107Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.370452516Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.45466494Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.531587405Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.611768401Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.691605141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.771367673Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.866991723Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:40.947126671Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.027685204Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.123245989Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.202968265Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.283549198Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.363564722Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.443398614Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.523457018Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.605391392Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.684124995Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.763415974Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.84335505Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:41.923305486Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.003402355Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.08447868Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.164465628Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.243359103Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.323560707Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.403424583Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.483845772Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.563307855Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.64395106Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.72373148Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.802916987Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.883420992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:42.963316484Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.043409672Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.122934892Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.204485457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.284661366Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.363738745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.443317501Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.523686785Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.618908722Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.700086487Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.779389563Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.863233826Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:43.939674019Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.019304999Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.114812088Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.195234365Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.275334593Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.370523474Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.4521214Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.531483131Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.611751424Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.692295876Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.770835687Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.866655257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:44.946921757Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.029842244Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.122971507Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.203233079Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.283218235Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.363008991Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.443248196Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.526080874Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.619303258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.70021363Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.780037666Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.85991687Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:45.939312362Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.019521262Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.118007042Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.195698916Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.275523272Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.355720557Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.434708336Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.515321781Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.595686745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.677126302Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.755129409Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.835454213Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.915608521Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:46.995520845Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.075251889Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.15534863Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.237819068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.315321534Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.39516829Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.475351782Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.556045259Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.635711311Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.715064242Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.79892313Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.875249787Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:47.955636511Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.035407715Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.115266407Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.195206539Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.275806224Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.371492993Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.451224741Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.531903178Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.611633582Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.69155701Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.771108757Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.851688186Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:48.933182207Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.011567458Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.106713619Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.188836921Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.267283228Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.362610285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.443782898Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.524259415Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.618949703Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.698691435Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.778550287Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.859407316Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:49.939064568Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.019166076Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.119509073Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.195166642Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.274987158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.371483272Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.45135342Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.530838256Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.61093266Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.69294473Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.771159292Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.867127726Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:50.946996082Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.026598166Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.122431175Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.202644844Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.285283474Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.363058452Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.44267372Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.523541181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.604496994Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.682765092Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.762978025Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.842913389Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:51.922573361Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.002753301Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.084285594Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.163115293Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.242854657Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.323018246Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.405240108Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.483081134Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.565134068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.642631894Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.72247353Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.803338399Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.884143875Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:52.963934759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.042973931Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.122553966Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.20253045Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.282670935Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.362662203Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.442881503Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.524026468Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.618601653Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.699268633Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.778931773Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.859499138Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:53.939009093Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.019415978Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.117475869Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.19514592Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.274901123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.356269353Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.435000748Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.515736752Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.610735649Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.693066407Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.771623338Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.866475227Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:54.946865792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.0269105Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.121768436Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.202783577Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.286500577Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.363078178Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.442798598Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.522869802Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.617856699Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.698903712Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.779728901Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.860190217Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:55.939095148Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.018584464Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.114023649Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.195871207Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.274715754Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.354404302Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.435677523Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.51488143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.594271258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.674687999Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.75432061Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.834300838Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.916745773Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:56.994381871Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.074620275Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.154251223Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.234494235Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.315326048Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.397502438Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.479225515Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.554847564Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.634489264Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.721891514Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.827019988Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.906499607Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:57.986870044Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.068508993Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.146803396Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.226855048Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.306090763Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.386172752Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.467670325Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.548303226Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.629661631Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.707446913Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.787383621Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.866706313Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:58.946649709Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.026727025Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.122519522Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.203956616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.283061227Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.363401808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.458010464Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.538696965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.618714985Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.69982075Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.780701747Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.858826453Z", "value": 49.7},
{"timestamp": "2024-03-19T03:16:59.939217018Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.019738974Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.114724687Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.194813107Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.274715319Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.373217739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.450758829Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.530770545Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.611023318Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.690852602Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.770751998Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.866256751Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:00.948421429Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.027533784Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.122586345Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.203296846Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.283609458Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.36271263Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.443773691Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.525649056Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.60336861Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.682906278Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.765421548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.843039182Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:01.922827826Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.002895799Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.083533531Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.163204191Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.243260771Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.323024999Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.403333963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.482648847Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.564143604Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.647461307Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.723576892Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.802717759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.88320346Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:02.962245671Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.04333886Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.122592496Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.205019766Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.282635864Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.363572317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.44263552Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.522459748Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.618543286Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.698480474Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.779678367Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.859435331Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:03.938661094Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.019104427Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.114683708Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.195339265Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.27597607Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.371571351Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.450621594Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.530781566Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.610985123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.690346022Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.771268523Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.865746716Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:04.946767873Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.029119719Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.121855926Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.202959195Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.282900799Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.362898883Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.443132007Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.524271468Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.618954877Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.701114147Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.778838053Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.859093257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:05.938576397Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.019028241Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.120737384Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.195070759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.274839851Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.354658063Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.435126003Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.514788055Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.596882909Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.67828669Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.754568291Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.834398791Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.914881324Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:06.994092815Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.074881876Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.154915512Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.235739549Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.314850624Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.394336996Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.47462884Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.556142478Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.634045968Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.714520981Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.795765754Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.874044924Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:07.954083104Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.034367141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.114429033Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.195900398Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.274827665Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.369633666Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.451436232Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.531097324Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.611012816Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.690543987Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.772529561Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.86981518Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:08.946463309Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.02702981Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.121375714Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.202731847Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.283309228Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.363461584Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.443921141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.522811608Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.618704137Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.698595053Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.780833523Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.87358973Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:09.95369927Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.036069165Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.115259728Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.193743379Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.274306039Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.371466058Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.450397453Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.530542865Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.613308792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.690051129Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.770225693Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.865710255Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:10.946309107Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.026307799Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.121646601Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.203992079Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.281798225Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.362107637Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.442299738Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.52228995Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.60298173Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.682385606Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.763653131Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.842295246Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:11.922294354Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.002532022Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.083927548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.163204927Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.242271362Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.323654376Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.402825899Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.497355004Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.578055488Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.658087908Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.738711209Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.818337069Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.899563282Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:12.978299829Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.058280697Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.13977667Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.218017857Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.29880519Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.381019372Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.462093521Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.538393266Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.618608918Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.69868377Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.781081952Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.873435919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:13.954152019Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.035250616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.114350364Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.19448384Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.274186244Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.369889749Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.45056937Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.532725504Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.628569073Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.706161812Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.786571768Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.866079324Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:14.946362624Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.026098532Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.121416181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.203643483Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.282515934Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.363117795Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.442232998Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.52217025Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.617066971Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.698178304Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.779761125Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.873477973Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:15.955220059Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.03437315Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.114300418Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.194763878Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.274123978Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.356257648Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.43369189Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.513679798Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.593862426Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.674572127Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.754331043Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.834563207Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.916516525Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:16.994396015Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.074308563Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.154197655Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.234244187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.314256895Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.394080003Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.47780945Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.55467326Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.633858255Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.71456082Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.800145341Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.874722492Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:17.955130017Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.035712421Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.114566472Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.194173932Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.273836688Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.369267361Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.450546534Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.530552554Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.612212432Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.69034613Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.769561206Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.849839962Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:18.930687103Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.010647907Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.105770548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.187381369Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.265859548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.360969069Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.441233777Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.522073942Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.617388007Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.699946158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.77842568Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.858742965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:19.937604792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.018508509Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.113696558Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.193603282Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.275216951Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.369464359Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.449790444Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.529810896Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.610903733Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.690058168Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.769724412Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.868528528Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:20.946507026Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.025390198Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.121545415Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.20176686Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.282382864Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.362176116Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.445638715Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.52216646Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.603048321Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.682763237Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.762253097Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.842248173Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:21.921766608Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.003735382Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.081779033Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.16291859Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.242037057Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.321800901Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.401760041Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.481884237Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.563732915Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.641734613Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.721716697Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.801298909Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.881191745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:22.96739297Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.041643465Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.123077423Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.201441457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.283558839Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.361698778Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.44186819Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.522312098Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.617522291Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.699023801Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.778087996Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.858993921Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:23.938170468Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.018203496Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.113392569Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.194003934Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.276643364Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.370271668Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.450161944Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.530692573Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.625473741Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.705162673Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.785866646Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.869679581Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:24.946261182Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.025706978Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.121806004Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.202009848Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.281207835Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.36184016Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.444606502Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.522154312Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.617997242Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.697298013Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.777228609Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.857489286Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:25.944183343Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.019230191Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.113882144Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.19412522Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.273124071Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.354164364Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.433357616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.516752727Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.59598921Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.674188989Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.754010689Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.833716548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.914337801Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:26.995009358Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.074178481Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.155577782Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.233304984Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.314236317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.393711713Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.473120548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.55430753Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.634973582Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.713584497Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.794073942Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.873329529Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:27.954095966Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.034102082Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.113836806Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.193887466Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.276366992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.370326656Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.449704003Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.529213255Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.624590904Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.706371838Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.785703809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.867696007Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:28.946238506Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.026726958Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.122427328Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.201585731Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.281541575Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.362880812Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.443809745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.52163666Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.619246919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.697207497Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.777477293Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.858222386Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:29.939139063Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.01859257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.112983115Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.193439439Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.273855924Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.369646501Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.449179209Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.529488077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.625719359Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.705286659Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.789521578Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.866213964Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:30.94602424Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.026667124Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.127158282Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.20320513Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.281653485Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.361267121Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.441373781Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.521094585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.602644286Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.68474522Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.76187847Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.841785706Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:31.925860881Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.001733362Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.083274455Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.16167929Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.242587167Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.321874146Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.401482662Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.481548618Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.56166939Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.641674546Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.721560566Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.80786192Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.881794559Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:32.962265987Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.041482183Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.121444235Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.201616783Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.281588147Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.3622726Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.441108635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.521009119Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.617148144Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.697311349Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.777278969Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.858754366Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:33.94153578Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.017253861Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.113466423Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.194036411Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.273254879Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.368992368Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.449265652Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.532416411Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.624807114Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.705594798Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.786945844Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.865703255Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:34.94529737Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.025201438Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.124307955Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.20131074Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.281218552Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.361448733Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.441183424Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.521271908Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.61731919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.698804892Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.778345695Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.857516963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:35.953026516Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.033244952Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.112965468Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.192921248Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.274240965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.353331048Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.433610061Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.513401809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.594085845Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.67459993Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.753957629Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.834638914Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.913346245Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:36.99411585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:37.075054094Z", "value": 49.7},
{"timestamp": "2024-03-19T03:17:37.153333969Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.234793462Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.313418489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.397304577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.473489377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.553344101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.633269321Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.713086669Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.793250546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.873285654Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:37.954928443Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.033741182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.113357346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.193329318Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.272751593Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.368946491Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.449398464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.530894981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.624784501Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.705099225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.785289822Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.865221762Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:38.94523447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.025468234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.122397372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.201259967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.281024387Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.361489448Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.441337068Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.521143696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.617294465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.7005138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.77733921Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.857599182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:39.93767621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.017400662Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.112829767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.194475916Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.273047439Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.368999489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.449491077Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.544880407Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.625337371Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.705134783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.815750269Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.899503332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:40.977473447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.057954763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.137337903Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.217160403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.296654294Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.37654585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.458368096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.537213859Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.616845863Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.697091851Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.778080816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.861539127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:41.938034136Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.017538843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.097004319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.178421988Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.25785668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.336682603Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.417884272Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.498804565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.576897815Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.656608507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.737380576Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.818099109Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.897238088Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:42.977140364Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.058374833Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.137186932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.217073848Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.2972663Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.377129632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.457100132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.538920522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.61936763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.697173168Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.776916852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.856949464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:43.936826812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.016999328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.112591346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.195880697Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.273453275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.369449932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.449732177Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.52930114Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.624531045Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.704318473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.786568719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.865532818Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:44.945696983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.025240314Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.120688043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.200526319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.281101492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.362592089Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.441071292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.52120512Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.616426257Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.697404246Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.777185754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.856867582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:45.938375651Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.017812039Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.112467479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.193022396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.273136896Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.353049732Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.432781992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.516165839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.594001777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.673758325Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.753086648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.832517852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.912783968Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:46.992863684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.076288011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.153617805Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.233038416Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.312922708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.393574841Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.473022844Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.55290816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.637114856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.713475721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.792828653Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.872846705Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:47.952659412Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.032230264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.112398204Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.196038948Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.272620869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.36832159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.449097179Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.528813055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.624281296Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.704934004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.789358684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.864901021Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:48.944762048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.024225988Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.12039663Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.201138363Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.280898206Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.365067046Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.440942119Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.521168747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.616378108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.696884672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.776717764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.858217449Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:49.938137197Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.017025937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.112242434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.193529127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.272358922Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.368130075Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.448347967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.529542885Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.623775637Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.704656729Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.785643614Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.867593924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:50.94463687Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.026315435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.120789179Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.202974785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.280462659Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.360331783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.441366508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.520407151Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.601122868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.68323497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.760741468Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.84332973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:51.920422596Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.001582729Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.080559756Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.160624528Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.241000372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.321742457Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.400566972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.480663648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.560134276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.640122472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.720102668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.802861554Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.880401268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:52.96028412Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.040969053Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.120488448Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.20024618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.280334952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.361273549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.440939313Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.52145951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.616369286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.696528522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.776674479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.857825108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:53.936788023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.016591995Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.112127884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.19261048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.27259586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.36845479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.451076428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.528731918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.624277696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.704529508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.785216136Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.864432012Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:54.944504528Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.027972855Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.120206597Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.200602922Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.280792366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.361022258Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.44062943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.52008153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.61716286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.696566736Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.77655138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.856897912Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:55.936834844Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.016646912Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.112153713Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.194093559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.272751162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.352648574Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.432604898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.513085446Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.592785066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.672542766Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.752781522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.83217215Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.912601594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:56.992653182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.073782339Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.152627302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.232691146Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.314448784Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.392419218Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.472593174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.553058491Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.632794559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.71208605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.792976967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.872986667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:57.952707727Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.032544851Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.112601207Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.192552763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.27237267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.369604881Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.449827509Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.528851897Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.623551785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.70442283Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.784267186Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.864830134Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:58.944585722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.027736865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.120103856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.200420084Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.280499928Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.360857116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.441175489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.520477924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.618003127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.697411099Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.776404254Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.85661677Z", "value": 49.6},
{"timestamp": "2024-03-19T03:17:59.936039269Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.01633153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.111975163Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.195745282Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.276172743Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.372387129Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.464272839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.544996715Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.624487343Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.704396787Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.784899575Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.864097563Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:00.944703871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.024531779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.120005108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.200192601Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.280672349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.362221282Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.440640901Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.520607241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.600629869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.680531665Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.760452981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.839960985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:01.922477919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.000522625Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.082530375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.160430345Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.240274829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.320379153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.400423765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.481581466Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.560489278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.640363618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.720438982Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.80080609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.88039435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:02.960257266Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.040182006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.120114842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.200234526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.280291714Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.36087975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.44012657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.52019771Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.618288097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.696343716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.775994503Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.857974765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:03.936017295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.016257428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.116862121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.194947436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.272541934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.368275903Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.448211171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.528154375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.6237838Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.705056317Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.784708097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.864228421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:04.944870665Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.024196077Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.11977635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.199824866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.282201672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.360628363Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.440201423Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.520306259Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.616535653Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.69613972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.775993452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.857192465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:05.936213973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.016226297Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.111671274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.19207083Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.271693074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.352180278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.433500731Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.51219395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.592166082Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.672410727Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.75211313Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.832937135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.911935282Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:06.991834902Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.07164249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.152353311Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.231881954Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.317343019Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.399105201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.487169212Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.569407745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.648408357Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.728810153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.808285101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.888014768Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:07.968288117Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.048090105Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.13269456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.207893056Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.288292485Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.370412619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.447777708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.527787376Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.623257058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.706187624Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.784390347Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.864245135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:08.944048242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.024266231Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.119917608Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.200178732Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.282006098Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.36033442Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.440334617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.519685212Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.615633902Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.699231861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.776789591Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.873151497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:09.952110316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.032035664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.1125181Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.192190936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.272086972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.370372463Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.4508285Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.527543925Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.608530586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.687942813Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.768078242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:10.863149298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.119156579Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.199667848Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.282868847Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.359958192Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.439557428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.519898744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.615162057Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.695641582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.775835346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.860917914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:21.93619225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.015667038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.095700418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.175917894Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.255547754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.335893358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.416196274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.495566006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.575645786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.655774494Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.735790626Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.81546071Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.895785674Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:22.975796654Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.055741266Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.135508854Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.215714074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.295897566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.375717794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.455860806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.538517804Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.615648398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.695877938Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.775834006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.855995226Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:23.935693566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.01546093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.113603637Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.19148412Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.271650044Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.368969423Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.447688753Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.527025493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.623002791Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.717306007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.799462077Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.879557089Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:24.959778949Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.039397417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.11916302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.199414865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.280913526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.360014553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.439427965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.519196736Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.614618642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.695432214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.775761307Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.858730049Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:25.93559421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.016588743Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.112116057Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.191678108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.271488192Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.35146634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.433716682Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.511589036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.59167752Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.670944436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.75180188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.831604604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.91167952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:26.991687684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.071313864Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.150949228Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.23099656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.311060532Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.39154124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.47134966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.553126594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.631051236Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.712091305Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.791471404Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.871113808Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:27.951064788Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.031378328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.111243132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.192265121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.271549764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.369464216Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.447059866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.52751155Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.630915862Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.718504992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.798652453Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.879492617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:28.959012397Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.039387537Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.118941781Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.199818682Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.279036957Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.359462657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.439902822Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.519491305Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.615076091Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.695632543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.775801123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.871925653Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:29.950819064Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.031237565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.111534433Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.191268517Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.271462121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.367106746Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.447222846Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.527176418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.622550387Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.703420824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.783225724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.863910368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:30.946630759Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.02293668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.119331514Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.19953859Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.279545314Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.359264326Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.43921457Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.522417104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.600104082Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.679856726Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.759558298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.839222398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.919128898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:31.999852422Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.087338865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.174671099Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.255374687Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.335161987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.415580904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.495487787Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.575265519Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.658701622Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.735617656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.815272411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.895241567Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:32.975431267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.055024839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.134903723Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.218586418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.295313523Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.375038615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.454971899Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.5355944Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.615198947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.695161767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.777820238Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.870359004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:33.951608897Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.031272453Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.111511337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.207264475Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.290477057Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.372739463Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.447503751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.527115787Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.622516956Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.703483105Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.78341338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.863374984Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:34.948048976Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.023440305Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.118980418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.199027046Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.278509385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.360835471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.439442642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.521881752Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.615817704Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.69574014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.774902831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.855831412Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:35.93509852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.01535734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.114779248Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.191874546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.271163061Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.350511193Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.431332797Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.511104769Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.591175237Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.671586602Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.750927085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.831195249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.910800885Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:36.992058586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:37.074228736Z", "value": 49.6},
{"timestamp": "2024-03-19T03:18:37.151238401Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.233074503Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.311310825Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.390600845Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.470619825Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.550471893Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.630578297Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.711559422Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.792468226Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.871801318Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:37.950575913Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.030679821Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.190847797Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.271169753Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.526571506Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.110920529Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.702607368Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.944172885Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.119074666Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.199235598Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.359483222Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.022975224Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.614133007Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.6955173Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.370903694Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.442606301Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.782962764Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.622431172Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.863108529Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.27896773Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:38.447092719Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.519231006Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.775415512Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.870242249Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:39.950925613Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.03226229Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.111445526Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.190754585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.27153395Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.367065135Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.446978547Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.527778136Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.624288234Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.702811372Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.782737584Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.862564788Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:40.942731512Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.023392221Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.118773806Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.200470163Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.279442487Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.358788954Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.439115518Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.518723842Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.600033447Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.680569323Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.760821136Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.838986226Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.918331702Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:41.998264154Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.126497159Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.206920587Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.287088335Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.37347996Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.447336535Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.527015963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.606813311Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.686698435Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.76610807Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.846907371Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:42.928844049Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.006764883Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.087043127Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.166805723Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.247201343Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.342663888Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.423129685Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.50417001Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.598611786Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.678612046Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.758832882Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.856500613Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:43.934434631Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.015250444Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.111344062Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.191253058Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.271045157Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.367242967Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.44639481Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.52641123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.622383312Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.705577559Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.78292924Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.863109469Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:44.942755072Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.022471684Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.117847733Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.214406759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.295053196Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.374829296Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.455026324Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.534738744Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.6148327Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.69509184Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.775446852Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.872906295Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:45.951328186Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.030430077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.110491041Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.191187269Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.271118377Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.350761197Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.432704467Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.510700725Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.591553626Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.670652285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.750688641Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.830820613Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.912433931Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:46.99213739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.070820177Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.149891028Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.230770073Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.310503037Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.390502977Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.471084421Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.551879882Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.631373678Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.711016273Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.790888437Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.870634713Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:47.950467741Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.030617249Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.113372839Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.192778667Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.271128461Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.366639871Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.446961283Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.526642823Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.624371162Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.702977628Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.782823808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.862824548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:48.942666824Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.022858348Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.118389853Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.198839458Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.279902535Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.359127178Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.438776494Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.51895045Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.614182051Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.694463431Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.775395084Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.872982751Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:49.950465665Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.031830438Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.111105001Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.190417837Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.270636881Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.367133027Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.447892423Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.527437707Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.621605467Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.703297921Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.782232676Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.862311368Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:50.942976236Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.02242648Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.118002785Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.19887207Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.278194089Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.358962158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.439136914Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.518568821Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.598804634Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.67899411Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.758625409Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.838293285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.920523851Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:51.998527181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.082622357Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.158590517Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.238187673Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.317860221Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.398363713Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.477881157Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.559295562Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.640847599Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.718949394Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.798314965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.877808409Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:52.957783357Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.038352225Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.118198053Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.199086634Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.277863661Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.358423825Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.437843093Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.517838585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.613794314Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.694923279Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.778171382Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.870447908Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:53.95049636Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.0306811Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.110573328Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.190397396Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.270280824Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.367502219Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.44653595Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.527628819Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.621349122Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.702148999Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.782567115Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.8626796Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:54.944228117Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.024304441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.117739208Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.198971821Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.279109809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.358820309Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.438978841Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.519799134Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.614228654Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.693728274Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.774571479Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.869768583Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:55.95022366Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.030348336Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.112209237Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.19102028Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.270250428Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.350666528Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.433538855Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.510605128Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.59026254Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.671992337Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.749718611Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.829532919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.910602556Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:56.990709184Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.0703201Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.150659912Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.233204398Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.310935792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.392266421Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.470331576Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.551488125Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.630296128Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.71083514Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.790325256Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.87062078Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:57.949650223Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.030262068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.110466648Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.1906143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.270857536Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.370345173Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.44689759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.526144313Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.621655082Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.70187915Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.782140915Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.862701399Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:58.944309788Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.021662494Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.117890352Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.19860658Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.278286552Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.358789565Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.439811169Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.519623077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.613804277Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.694049049Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.77426371Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.869477903Z", "value": 49.7},
{"timestamp": "2024-03-19T03:18:59.949512371Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.030049751Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.111331836Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.190185439Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.269525187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.353026153Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.430344235Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.510055151Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.60554752Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.690281832Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.766931209Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.86157609Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:00.942060702Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.022428674Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.117359123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.1982462Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.281150686Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.3585416Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.437893987Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.517833447Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.597583723Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.684339989Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.75848162Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.840984058Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.918716028Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:01.998539264Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.079917125Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.1588642Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.237651243Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.321715506Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.398624404Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.478159287Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.557889275Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.637844159Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.718293635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.798279687Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.881441678Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:02.9584892Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.038172787Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.117805335Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.197742779Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.277436319Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.358614404Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.440646473Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.518229963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.613396796Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.693668192Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.774097637Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.86933231Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:03.949844154Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.032711584Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.110305698Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.190300262Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.269875306Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.364880027Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.44586992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.526264676Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.625702296Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.702050905Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.781456093Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.862216609Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:04.941388037Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.021694601Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.118020219Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.201080737Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.278129507Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.358811943Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.453385592Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.534228604Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.614144896Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.695963942Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.775123785Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.869275769Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:05.949363965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.030011746Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.11029159Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.19014193Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.270502094Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.353475317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.430273238Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.509539513Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.590483934Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.67048013Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.750463046Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.830063722Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.911692719Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:06.990175154Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.069859957Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.149882393Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.230014077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.309771457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.389193477Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.471713131Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.549525965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.629640977Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.709315285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.789731609Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.870772126Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:07.949386497Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.031144934Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.109769609Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.189600237Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.269689745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.36554285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.446116807Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.52516257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.621822524Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.7015336Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.782071172Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.861894312Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:08.941437228Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.021391024Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.116857665Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.199637991Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.278073738Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.360197199Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.438376498Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.518123062Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.613878855Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.693236426Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.775006416Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.869315008Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:09.94950618Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.030218281Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.110270605Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.189632656Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.26987218Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.371093002Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.446987339Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.52569595Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.621117663Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.702116196Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.781289351Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.862327244Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:10.942575056Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.022084916Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.1172265Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.197687049Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.279882383Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.357891089Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.437712917Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.520960251Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.598298685Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.678535361Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.757725509Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.837087656Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.917730125Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:11.997528624Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.078710805Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.157806105Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.237699836Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.317489632Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.39757402Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.477794408Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.558049549Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.639214226Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.718492181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.797663672Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.87733558Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:12.957541312Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.037233988Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.117476392Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.197966604Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.277843824Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.358143316Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.437571544Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.517567772Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.613219565Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.696190068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.783082973Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.869224103Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:13.949829355Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.029058446Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.109794099Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.189615703Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.272639581Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.365831725Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.445667216Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.526137045Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.621006309Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.705130861Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.781663662Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.867702295Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:14.943079159Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.022011226Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.117500491Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.197324143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.277538131Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.358156056Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.440429182Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.517575199Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.613207024Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.693605141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.773442809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.868817098Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:15.951820528Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.030827219Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.110269271Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.188956538Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.269399678Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.349380738Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.429774502Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.510239659Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.590766447Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.66960261Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.74945231Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.829333306Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.909413502Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:16.989715874Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.069591238Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.151467179Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.229054125Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.309510258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.389370902Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.469526714Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.549344189Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.629426114Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.709365797Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.789422217Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.869825166Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:17.950563762Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.029457909Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.109596985Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.189432157Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.271504771Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.364635218Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.445514903Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.525324955Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.621273004Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.701304112Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.781283348Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.867884734Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:18.941666076Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.021579584Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.116891537Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.197282582Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.276906809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.35784371Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.438054754Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.517465222Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.612975799Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.69483398Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.773424607Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.868727792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:19.950002645Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.03342582Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.109611069Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.189250784Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.269242852Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.364358709Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.444935642Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.525314238Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.623918898Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.703666037Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.780983415Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.861500508Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:20.941433023Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.021432419Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.117086453Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.200529948Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.277664285Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.357272161Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.437237861Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.516684712Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.597472717Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.677632081Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.75917103Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.837800793Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.917794141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:21.997378785Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.077438693Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.157354088Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.238503725Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.320717779Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.39743426Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.477248472Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.557185436Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.636729792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.717180068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.79720628Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.879845614Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:22.957737296Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.037758804Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.118162521Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.197145628Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.27712768Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.357457604Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.438731337Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.518132109Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.612774141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.694782819Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.773222309Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.868726006Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:23.955453568Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.031489665Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.109618915Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.189631431Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.269174795Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.364396923Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.44526592Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.526898182Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.621785206Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.702484187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.781876318Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.861295394Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:24.94159223Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.020646729Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.121026622Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.196928959Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.277345347Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.358425448Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.437189739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.517075919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.612719552Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.694036773Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.774093769Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.868345465Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:25.94937363Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.034915143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.124606259Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.205175671Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.287877854Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.366453056Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.445337667Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.524986951Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.604877259Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.685165775Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.764997971Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.852149949Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:26.94010372Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.021245869Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.101251377Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.180908596Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.261814873Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.34115862Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.423067202Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.50131354Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.581143176Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.660966444Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.740704752Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.82089954Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.901263928Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:27.985379776Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.06144704Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.141203716Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.22101412Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.301116812Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.38130248Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.46104146Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.54361721Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.621185148Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.702401633Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.781066212Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.861196968Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:28.941042347Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.020946575Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.117291297Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.197218981Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.277165001Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.360641712Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.437230865Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.516856981Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.612435334Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.695852237Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.77257307Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.853218322Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.013150106Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:29.93268415Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.109037164Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.188719439Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.271977142Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.364745541Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.444694377Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.524520077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.620797566Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.700812482Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.780925158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.863926669Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:30.943048496Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.020713106Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.116027939Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.197171656Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.277828109Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.356855408Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.439514038Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.516941464Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.596336187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.67710912Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.760190502Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.836507335Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:31.916684523Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.00054341Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.078878997Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.1576046Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.236774715Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.316574143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.396574883Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.47745284Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.556767435Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.636342447Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.716338707Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.798178904Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.876602459Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:32.958087872Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.036944419Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.120497354Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.199145677Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.277005999Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.356552658Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.436218294Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.516715322Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.612396108Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.694156465Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.772868276Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.868385797Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:33.948692617Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.029464238Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.109276114Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.188811957Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.270395643Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.364746795Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.445149167Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.524803315Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.62026986Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.700349736Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.781992845Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.862339377Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:34.940750068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.020726904Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.117233706Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.196669773Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.276635665Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.357170166Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.437832186Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.516205405Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.61215675Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.692865971Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.772283318Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.868242344Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:35.948929452Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.028962896Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.124225825Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.204777446Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.285112298Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.365662542Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.445013746Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.527146104Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.606007259Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.684573949Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.764674465Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.844603365Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:36.924644905Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:37.004902829Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:37.08570837Z", "value": 49.7},
{"timestamp": "2024-03-19T03:19:37.164809781Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.245782042Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.324572669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.404984673Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.484767557Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.564991081Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.646532782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.729607509Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.804876085Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.884608761Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:37.964826237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.044909825Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.124923557Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.20877342Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.284885005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.364179504Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.444675572Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.524515224Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.620026313Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.700683886Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.781393138Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.86067087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:38.940411801Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.020711998Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.116243023Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.196257939Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.276498615Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.358665021Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.436665279Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.516371811Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.612188212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.69242236Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.772912701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.868434286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:39.95140178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.028916502Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.10930217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.189253406Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.268471809Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.363734098Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.444322423Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.526533917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.620113356Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.700480016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.780708629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.863446587Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:40.940479836Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.020487136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.117525139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.197493847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.276784442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.358224735Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.436598978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.516014405Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.597084426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.67997144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.756610097Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.836466229Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.91703625Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:41.996286013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.07720845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.157094118Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.239632876Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.316545965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.396463377Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.476522869Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.556448569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.636543325Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.717179777Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.797508294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.876437257Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:42.956560525Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.036483345Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.116097108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.196423032Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.276589884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.359902147Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.437596805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.516439976Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.611938873Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.692299038Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.773722659Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.868182867Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:43.950543609Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.028461307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.109034016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.188023363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.268465799Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.363672056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.444377084Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.526986498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.620014545Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.700173142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.781249786Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.860472894Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:44.940032225Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.019993477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.11695948Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.196668859Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.278314465Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.375894452Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.452459893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.532763033Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.612519164Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.695102723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.772484612Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:45.933533869Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.012243952Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.107913121Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.188407238Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.268458442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.35101688Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.428710482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.508340885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.588310713Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.668425789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.748654497Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.828400389Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.910723339Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:46.988012685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.068278481Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.148697013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.228330969Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.308462397Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.388158785Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.469200197Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.548364073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.628454093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.70775448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.78827778Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.868361656Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:47.949176637Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.028745697Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.109124421Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.188369704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.267866284Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.363281501Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.444364866Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.528701641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.620147831Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.700458843Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.780513503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.866317896Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:48.940709319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.020620683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.117165181Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.196398272Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.276258916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.358023722Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.43651598Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.5161916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.611628737Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.69255703Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.772124233Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.867611098Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:49.948144095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.030021092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.108018663Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.188162891Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.272095794Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.364204576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.445588005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.524133512Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.62056505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.700753022Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.781307074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.861393254Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:50.939932073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.020232653Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.115533246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.196208323Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.275805414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.355698314Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.436251727Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.516259187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.595774038Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.685361634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.771274411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.85284312Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:51.931661843Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.012725432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.092050812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.172004831Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.252482884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.331707271Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.411594187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.492073743Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.579017209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.66714746Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.748394729Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.829728398Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.908324241Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:52.989387542Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.068090104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.150444286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.227821792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.309016901Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.388017864Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.468431244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.548179792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.628516788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.709483961Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.788056476Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.867567647Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:53.948029796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.027939016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.109098861Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.188763792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.269835029Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.363834277Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.444444009Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.524283341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.619634366Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.699452482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.780279687Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.864587438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:54.939923374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.021432051Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.116301188Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.196724648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.276149132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.356129488Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.439440214Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.516337912Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.611504072Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.691956941Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.772212113Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.867399874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:55.94826183Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.033105358Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.123312411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.203839903Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.283949635Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.364510376Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.4443307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.524524368Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.608058615Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.684189239Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.76545574Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.844329567Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:56.924017571Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.004061223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.084083851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.165049104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.243967059Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.324060023Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.403846171Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.483914175Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.563515746Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.643882342Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.727466093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.805999568Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.883707762Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:57.96383695Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.044026906Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.12396979Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.20339821Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.286655752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.365492683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.444101422Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.524005938Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.619483395Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.700056615Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.779968619Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.860638224Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:58.940353651Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.019944087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.116149609Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.195896364Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.278500691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.372731139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.451390565Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.532622442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.61205803Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.691783121Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.771605525Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.867501607Z", "value": 49.5},
{"timestamp": "2024-03-19T03:19:59.947559435Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.028214447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.108013811Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.231249788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.336376309Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.418496187Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.495508412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.588858027Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.667812014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.748233619Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.843215971Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:00.926987178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.007883247Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.102012575Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.189169993Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.275370482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.356118551Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.436027803Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.521233475Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.599438789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.70848877Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.787906469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.869777067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:01.94850283Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.029331634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.108305782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.191646844Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.284587243Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.368516754Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.444276691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.524088439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.604401883Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.684358111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.763621442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.843610278Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:02.926701932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.008398002Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.083887058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.164815447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.244938043Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.338818666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.419378895Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.504436023Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.600188744Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.676001513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.761488817Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.852912543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:03.932965539Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.012514374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.122143972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.203881833Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.286085455Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.363723889Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.443641333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.523785657Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.619254282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.706134611Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.779794194Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.859981782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:04.93954137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.019638814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.114762158Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.197408117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.2769006Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.357135772Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.435280543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.519854246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.610997972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.691427512Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.778350562Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.871214225Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:05.947554002Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.027719542Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.122659622Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.203043947Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.283130351Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.362955506Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.445278392Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.524495228Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.604082783Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.683479011Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.765481064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.843303178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:06.92343931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.011148121Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.098672899Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.179196103Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.259093195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.33987496Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.419377395Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.499214583Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.580931581Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.665121924Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.740019972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.818975431Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.899512011Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:07.984455603Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.060099603Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.141845881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.21910297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.301600352Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.386146184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.464127786Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.540150955Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.619586222Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.701453012Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.779531702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.859549818Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:08.939936414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.019633282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.114651219Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.201413469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.291491785Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.372288558Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.451386385Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.531211349Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.618430175Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.70699569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.78776715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.869277108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:09.947477494Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.02755913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.107635646Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.18769453Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.267063397Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.34771185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.42807099Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.506891217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.602341282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.68664737Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.763898731Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.858673916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:10.943145283Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.024745897Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.114968245Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.194877689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.275034109Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.355389761Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.435118757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.516672874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.594966989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.676083794Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.755801941Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.835732505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.91716931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:11.995909153Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.07659463Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.155383529Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.235576909Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.315247856Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.395838613Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.475726809Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.55498918Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.634906848Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.715340772Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.802192494Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.891377882Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:12.971895262Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.051047201Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.131100773Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.215667341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.291374029Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.371142033Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.451073877Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.565255894Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.643226168Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.722947836Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.808859685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.88396522Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:13.963009479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.042961643Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.122895951Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.202845107Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.283190327Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.370133793Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.458256556Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.539279793Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.619147893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.700309625Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.779321149Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.859320288Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:14.939369604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.02110113Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.114694009Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.19507155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.275300962Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.358353928Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.435606282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.521447411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.611208223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.691239843Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.771765223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.866433752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:15.950247519Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.028642849Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.124064434Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.202914037Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.283220601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.363563454Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.443082977Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.522773157Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.602954217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.688818706Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.763231185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.842909717Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:16.923205689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.002999901Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.0828552Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.16264058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.244060585Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.323682509Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.40567605Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.483463284Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.563247064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.643409852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.723587104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.80523095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.884765897Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:17.962903212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.043429072Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.122826419Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.203297304Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.282773595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.368034371Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.445043557Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.524844297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.61836812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.711980199Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.794498446Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.875204242Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:18.955809719Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.036467035Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.11558563Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.194852289Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.276608647Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.37029551Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.450657659Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.530651199Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.610622018Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.691372551Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.770582986Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.852134191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:19.93098501Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.013700313Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.107639496Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.188221965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.267463792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.365272227Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.450047531Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.538284342Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.618683418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.706306469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.795569712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:20.965338337Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.05413198Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.131087661Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.211973714Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.291039797Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.37228057Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.451430845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.531126593Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.610568068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.690923209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.770730444Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.856578805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:21.980493438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.059325633Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.140971431Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.218631849Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.299443597Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.379112401Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.460505558Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.538779448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.618543516Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.699385953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.779497573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.862481067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:22.939448973Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.019406128Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.099362388Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.178686328Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.259467548Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.354576237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.436424722Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.51592703Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.614372266Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.690932299Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.770525262Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.852712116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:23.93075855Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.010590074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.106887116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.190821619Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.267145684Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.363717286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.443268137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.523146477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.618553822Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.698598082Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.780512936Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.859669355Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:24.93865067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.018802674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.114664451Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.195810984Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.274749227Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.355879792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.434613395Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.514670999Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.610280392Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.690689452Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.770713808Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.866326369Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:25.949418728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.026937674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.122323867Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.203131519Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.282915523Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.365216233Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.443266091Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.530074965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.61808144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.699753061Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.778643112Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.858485644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:26.938527088Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.018491027Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.10113577Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.178432379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.258477599Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.338654915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.419494888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.498631019Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.578360175Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.661424789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.755023813Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.835395049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.914472812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:27.994937904Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.076422998Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.154597528Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.238537727Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.330324925Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.412229556Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.49046084Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.586584297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.666331582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.748011412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.844537109Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:28.922672521Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.002790686Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.098136097Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.178444841Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.258557137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.353835604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.436369467Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.516444195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.610757798Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.690970606Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.770413526Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.850709534Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:29.93146215Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.013690573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.106122193Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.186599865Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.266647329Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.362522917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.443254669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.523048341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.619683544Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.699027937Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.778645641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.858905297Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:30.938264697Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.018428385Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.114249093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.195430733Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.275658741Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.354936797Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.434767013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.515276237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.59493119Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.674965886Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.768615618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.850597545Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:31.930788689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.011317562Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.090511842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.170518315Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.250782387Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.330864155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.410713379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.490770316Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.570776436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.650726108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.73083498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.810684301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.890962101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:32.971352957Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.050383013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.145790857Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.227093457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.306699226Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.38673453Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.467265866Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.546902387Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.626659707Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.706711076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.786632044Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.866568085Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:33.94819574Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.026561637Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.122154601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.20183477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.282362938Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.362747683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.442567115Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.523392308Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.61804684Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.698141312Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.778377769Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.858873905Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:34.939220794Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.018734978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.114898182Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.194704559Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.274000984Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.355501248Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.434698249Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.514687698Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.609874678Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.691657214Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.770290919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.866148075Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:35.946936692Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.026137693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.122092513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.202404074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.283378162Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.362557371Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.442663332Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.522660365Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.602372662Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.682995711Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.763843207Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.846028079Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:36.922900185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.002465666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.082930539Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.162075572Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.242547517Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.322454406Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.411118093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.497761556Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.578578812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.658694757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.738255278Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.817871992Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.898283456Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:37.980258953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.058839794Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.139006299Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.218425413Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.298531726Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.378713079Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.457821728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.539795881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.618664114Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.69843286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.778404997Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.858618638Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:38.938602231Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.018402144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.116017892Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.194718958Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.274388919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.369672828Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.450600613Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.529692879Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.611219448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.691352193Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.770962026Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.865781871Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:39.946431705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.027164482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.121715687Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.202398576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.282167482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.362615683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.442101773Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.521759382Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.617685019Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.698312484Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.778600142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.862927318Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:40.938548865Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.018905322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.113766863Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.194164409Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.274685346Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.355217004Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.438439892Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.514735071Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.594638345Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.67409045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.75427142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.834311269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.914383311Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:41.9957126Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.074414018Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.154564108Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.234568342Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.314060991Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.394444681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.474446803Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.557653436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.634607078Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.714174608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.793495162Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.873841252Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:42.954504589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.034340951Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.114444641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.194411947Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.274471989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.369432666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.45015338Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.530250702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.610693976Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.693985728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.770392971Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.867082961Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:43.946466139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.026357381Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.121463786Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.202378324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.282817886Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.362170024Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.442255634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.522265244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.61714717Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.697453132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.778259414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.859168704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:44.939990954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.017518132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.113438778Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.198841539Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.274352526Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.358753655Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.434632642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.514532109Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.609530067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.690594429Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.771596902Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.865510957Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:45.947895926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.025373217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.120978343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.201599601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.282188092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.362258566Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.443171696Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.526300217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.603787908Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.682261359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.76186889Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.8421049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:46.922084718Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.001566553Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.08487293Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.161504877Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.242165464Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.32232173Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.402367053Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.482185527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.562665921Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.64269934Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.721692471Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.801473409Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.881726124Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:47.96217135Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.041824641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.122088715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.210959091Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.297351484Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.378179399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.458143729Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.539087516Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.618135846Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.698291569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.778548411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.85819511Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:48.937716273Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.017805691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.113355298Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.194079309Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.273719736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.356983937Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.434100269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.514147288Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.60962595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.689704841Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.770965427Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.865392634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:49.946832421Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.025379632Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.120675575Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.201517281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.281598636Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.362015191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.44148237Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.524443116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.617645812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.697530527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.778551689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.85813842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:50.937438079Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.017271978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.11672888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.193558556Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.273517223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.353754706Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.434159325Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.5135306Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.593517619Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.676167934Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.754460681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.8333469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.913515647Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:51.993615978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.073362966Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.153857889Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.235799211Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.313601111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.39372301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.473517325Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.553179289Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.633345028Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.713486639Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.794588442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.873331621Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:52.953299505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.033381116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.113402375Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.193663826Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.274043646Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.355389705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.434122292Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.513688768Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.608760295Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.689861074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.76967155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.865142885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:53.948510479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.026210811Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.121101411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.201626286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.282363674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.362055621Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.442073137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.528364474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.61746826Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.697196847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.780375674Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.858133574Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:54.937591569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.017628957Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.114567524Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.19421384Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.27373926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.354415079Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.433679123Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.514650462Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.611912774Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.691189233Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.769490077Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.865110053Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:55.945480721Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.02531014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.121169476Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.201604656Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.282383227Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.364725798Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.442332083Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.521671359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.60152657Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.681617558Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.765023777Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.841163054Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:56.921787417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.001542725Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.081388113Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.161672669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.241690953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.32368946Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.401483361Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.481873101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.562572248Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.642091524Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.721121712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.801263932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.882809224Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:57.961774068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.042296512Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.122186124Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.201734808Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.281807364Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.362022576Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.44314486Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.521788552Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.616993264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.697422364Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.777527112Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.857616244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:58.937108417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.019514156Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.113054421Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.193665569Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.273601357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.368858742Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.449606178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.52948443Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.611917945Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.689549446Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.76953061Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.864691835Z", "value": 49.5},
{"timestamp": "2024-03-19T03:20:59.944990599Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.024875059Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.120383132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.202593383Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.284083347Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.362016768Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.441310445Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.521366809Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.618801665Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.697444878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.780854393Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.85774599Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:00.937853491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.017374239Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.11268516Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.192954452Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.273297825Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.356589132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.433635673Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.513273766Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.593228882Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.673730207Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.753331339Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.833328344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.916359332Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:01.993577329Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.073721149Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.153612554Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.233403991Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.315101379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.39466936Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.475785468Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.553539017Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.63372159Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.713367362Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.794153679Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.873308604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:02.95330132Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.035781012Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.11333405Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.19337947Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.27601097Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.369247076Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.449290929Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.52926851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.613256137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.689469303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.769580068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.864739533Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:03.945675705Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.025432198Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.120779567Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.204937211Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.281540873Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.366021269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.441552579Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.522712367Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.616869017Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.699626821Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.782631857Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.857848127Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:04.937681324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.017413081Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.112792803Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.194138095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.272871037Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.355524361Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.433263351Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.513324324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.609011309Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.689671322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.768900647Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.864759056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:05.945499261Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.02516513Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.12060642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.201179841Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.28160763Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.360888667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.443004712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.522186102Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.601322851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.681094608Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.761365853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.84161697Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:06.921741016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.001370693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.082516498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.161167871Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.241205197Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.321080058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.401126055Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.481290581Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.561145442Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.641874607Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.720762333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.801639338Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.881336343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:07.961096229Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.041277938Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.120969024Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.202165005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.282281786Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.361294728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.441087029Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.521238787Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.617289036Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.699844217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.777343527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.857353685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:08.937257986Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.017601264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.112677466Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.193258151Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.274515573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.368538719Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.4488787Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.529310042Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.609428296Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.689055445Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.769693155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.867621068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:09.944811258Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.025004968Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.12059349Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.200960352Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.28098699Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.366160826Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.442460937Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.521187831Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.616512129Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.697397902Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.776647612Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:10.958526291Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.033398882Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.121544206Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.208755802Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.288528456Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.36859071Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.449034884Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.529187282Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.609225759Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.690079533Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.769245307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.848704265Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:11.929300247Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.009202917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.09162197Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.169048641Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.253187694Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.329327101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.409493867Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.489334745Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.568977095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.648919477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.731050243Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.811315792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.889088223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:12.968376141Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.049023931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.129180169Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.211242167Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.289279142Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.370162547Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.448978338Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.528725104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.609434206Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.68834782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.768554747Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.864034693Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:13.946204499Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.024537634Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.120415596Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.20085065Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.280838217Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.360743479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.440979845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.522474931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.616341119Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.698634348Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.777391451Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.857045481Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:14.936914616Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.017194374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.114652752Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.192975775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.273070862Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.353370204Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.432849835Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.512938905Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.608522468Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.695118257Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.769142657Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.864205868Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:15.94500745Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.0267954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.1204789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.200459842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.283656432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.365374366Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.441097838Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.520832764Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.600601195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.682482969Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.761040136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.84246255Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:16.921039525Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.00071474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.080680931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.160800753Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.240217344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.320773903Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.400954621Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.48082926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.560866491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.641030313Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.720919224Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.802418503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.881296854Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:17.965193667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.041095219Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.120621666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.200843505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.280744928Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.360682415Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.440815069Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.523338604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.61721564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.696719046Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.776761909Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.856989252Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:18.937063859Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.016759618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.114322509Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.19274502Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.272730155Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.352559194Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.432107305Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.512713336Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.609352036Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.690491987Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.768717218Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.864647949Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:19.94473702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.024646923Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.120384919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.204891525Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.280816789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.363492324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.440256116Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.520423139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.616172527Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.697809597Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.777412397Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.856977404Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:20.936771915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.01657273Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.111750502Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.193119157Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.272645861Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.354220787Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.432656835Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.512209874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.593062337Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.674253008Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.752592992Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.832688815Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.91384755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:21.992924078Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.072935517Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.153040493Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.233981724Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.313098603Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.393023131Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.476144457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.552873498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.632226793Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.712468792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.792786728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.872501303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:22.952580263Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.034838005Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.112211622Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.192557333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.272658885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.367980497Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.44850128Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.528579504Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.610577663Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.688359535Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.76851315Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.863844235Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:23.944613274Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.024558666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.12032431Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.202039589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.280737717Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.361074789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.440543317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.5206193Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.616316753Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.701504703Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.778705552Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.856800352Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:24.936546767Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.016447039Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.112975084Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.192614044Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.272349195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.355250331Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.432555115Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.512529723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.609333671Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.688823159Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.768437703Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.86358322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:25.94860285Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.025056851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.119995904Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.20027848Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.280454656Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.360401456Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.440614464Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.524001807Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.600703135Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.680071503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.760081663Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.840874127Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:26.920200511Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.000534479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.082544511Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.161051567Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.240819455Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.320480751Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.400994335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.480468495Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.560835039Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.64060888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.719784352Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.801553264Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.880456544Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:27.959795088Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.040296704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.12010616Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.204313952Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.280524209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.361516161Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.440558769Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.520680065Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.615859438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.696353438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.780013582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.856572319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:28.936377167Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.015775935Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.112103597Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.192352893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.272373741Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.370044058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.448396075Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.530456635Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.608767307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.688293244Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.7684219Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.863887097Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:29.947544393Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.02439689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.119533704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.200553272Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.280392168Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.360561049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.440772905Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.522113977Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.616252231Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.696567479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.776308136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.856685016Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:30.936408681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.016369081Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.114432391Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.192646104Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.27227364Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.352579929Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.432259625Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.512271322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.593474186Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.672563355Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.752354156Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.832864796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.912488045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:31.992339646Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.07233067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.158344446Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.2321492Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.311997345Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.392251185Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.47256861Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.552171379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.632426852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.71322594Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.792255845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.872200182Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:32.952281702Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.032225463Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.111708392Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.192193465Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.27317601Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.367141144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.448061961Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.528154874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.608536426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.688233179Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.768677068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.867703609Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:33.944357931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.024125276Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.119585994Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.200487579Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.2802595Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.360531101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.445324909Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.520365919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.616079853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.699312989Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.776392399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.857689728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:34.936273713Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.018397409Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.114386896Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.192531137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.272302418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.367522721Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.448223858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.527546915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.611812755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.688517317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.768532214Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.863948324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:35.944178805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.024130215Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.119214101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.202323814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.280188055Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.360107337Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.440074874Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.520127307Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.599542813Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.680111918Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.760307967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.84205704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:36.919961474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.000044819Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.08030986Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.161469397Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.241787399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.32243948Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.402852521Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.480356667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.560518445Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.64361715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.721750607Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.800457985Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.883620178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:37.960286788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.040066901Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.121312103Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.200853368Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.28004321Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.360341083Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.441096877Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.52010931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.615495789Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.695462815Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.77558152Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.856719714Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:38.936542867Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.016554341Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.112749491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.192393061Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.272059895Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.367648934Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.447995735Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.528247497Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.610162842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.688141228Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.767271038Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.848405456Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:39.928132865Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.007962355Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.10377085Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.183954388Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.26407095Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.361617396Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.442734982Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.519639096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.615392135Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.695938585Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.777307499Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.856844252Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:40.935930766Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.022939359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.112174607Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.192183841Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.271908339Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.353738021Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.431950359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.511733257Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.591485627Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.671639277Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.764050013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.848460878Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:41.927593056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.00744773Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.08890266Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.172976853Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.257549286Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.343065111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.423995497Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.504717851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.583742285Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.664171935Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.743924146Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.824837667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.903965782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:42.988897415Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.063569786Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.143288972Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.223882782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.304471888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.383744835Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.463790261Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.545114343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.623929337Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.703734891Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.783686366Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.863814064Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:43.943927394Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.023799252Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.127150883Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.215424467Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.295873894Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.375931928Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.456245418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.535739805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.617683439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.696956257Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.77579074Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.856438438Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:44.935489048Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.015230827Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.111150298Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.191637805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.271765183Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.367141359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.447751137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.52772482Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.607993222Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.690735736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.767930699Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.864353147Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:45.943862669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.023767616Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.122886191Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.200995618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.279389269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.360738599Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.440267834Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.519746541Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.599653439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.679477426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.759560709Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.839706039Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:46.919249034Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.003883196Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.081100303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.159667906Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.239825684Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.319688775Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.399724762Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.479949101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.561494911Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.64138357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.719605701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.799565943Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.879429514Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:47.959615965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.039647664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.121115618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.202099317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.279650728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.360875739Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.439324782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.519671873Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.615101425Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.699586723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.775703511Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.855197801Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:48.935594812Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.015657007Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.111166528Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.19227045Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.272043845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.36871487Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.447640073Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.527166332Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.607913391Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.687862498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.767696629Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.865206757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:49.943674392Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.023127755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.118713436Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.199315151Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.279129474Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.360570677Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.440818888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.519443515Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.614709356Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.695315039Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.775181362Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.855389637Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:50.935177656Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.018343755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.111474748Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.191390543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.271082178Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.351052374Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.431279657Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.511161148Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.591854959Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.675644834Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.751523414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.831446281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.911147324Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:51.991012975Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.071112067Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.153111062Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.232148649Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.311318333Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.406462926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.487302113Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.582968306Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.663695493Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.75964687Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.839225801Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:52.919130589Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.000535696Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.081953411Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.159085591Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.239949898Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.335291323Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.416419087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.495558082Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.591089459Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.671337319Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.751337946Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.846903243Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:53.928473151Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.00807029Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.102909092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.183355927Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.263442955Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.358936316Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.442097999Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.519539555Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.614941428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.695369Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.774908572Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.856108271Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:54.934873987Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.01546015Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.111544872Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.191398139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.271279663Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.366717888Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.447836692Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.527180904Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.615692346Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.702968173Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.783385505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.86359522Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:55.942806856Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.023079068Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.119259117Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.201554305Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.279671605Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.359484969Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.439308669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.519452913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.599434757Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.679301176Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.762630092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.839465088Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.91982642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:56.999356776Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.085792667Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.15953Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.238807204Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.327013783Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.414875114Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.495270013Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.575249265Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.655139782Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.734652762Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.814912526Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.898087969Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:57.975434805Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.055102666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.144235228Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.231282479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.311435844Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.391351384Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.478694859Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.567129118Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.647518098Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.72768327Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.807181498Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.88714683Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:58.967205698Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.047341462Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.127199851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.206743359Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.287286355Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.367234919Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.447253564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.527161872Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.611810851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.687606968Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.767188301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.862665023Z", "value": 49.5},
{"timestamp": "2024-03-19T03:21:59.942882515Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.023071687Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.119175289Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.201099597Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.279826306Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.359343958Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.439635755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.519035679Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.614685041Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.696408645Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.779969625Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.855378382Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:00.934610915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.015398967Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.110763177Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.191300958Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.271241746Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.351888039Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.432078619Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.511147056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.591004644Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.671539001Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.751378093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.831046818Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.916225814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:01.991690763Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.071611615Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.1509573Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.231354825Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.311672893Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.39117733Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.472874278Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.551220987Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.631004176Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.711125476Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.792119353Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.87167739Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:02.95099469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.034042871Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.111100428Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.191024384Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.270935317Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.366376488Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.44729974Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.526444625Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.611672389Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.687507099Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.767047664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.862149858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:03.943078007Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.022899372Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.119898334Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.203671378Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.279227784Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.359239613Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.439170066Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.519447847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.614687129Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.69477771Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.777267427Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.855386712Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:04.935087821Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.015683522Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.110600469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.191364681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.272861726Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.367449681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.44685415Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.527436603Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.607734544Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.686506597Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.778131577Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.865533357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:05.943180354Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.023158647Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.119290826Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.199036543Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.27893346Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.359308586Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.440054815Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.519358676Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.598795881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.679134974Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.758275475Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.839855944Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:06.919182269Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.002891602Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.078896296Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.158682845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.239059218Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.318335432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.399679101Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.478853426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.564814503Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.639212061Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.719117618Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.798935975Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.879109564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:07.960363602Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.039239335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.126799227Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.214450416Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.294739845Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.376141434Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.455423728Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.535164261Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.616110138Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.698693423Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.775286885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.855997755Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:08.951140814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.030950851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.110877721Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.191441358Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.277702051Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.366368439Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.446718701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.52615165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.607099032Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.687380813Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.767063203Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.863848246Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:09.942607788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.023142881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.118457813Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.198650571Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.27883216Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.359395862Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.439589995Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.518530561Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.614385301Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.69483457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.774928448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.855866037Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:10.935128363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.027182335Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.110759924Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.191213002Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.270828704Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.350915318Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.430639499Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.510726913Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.594616054Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.670828653Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.75070477Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.83075212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.910837006Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:11.991255524Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.073567673Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.166670957Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.246953315Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.326682201Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.406608847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.486247749Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.566340475Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.646637809Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.731567462Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.806883196Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.886286322Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:12.966916232Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.046823358Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.127539604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.206287946Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.290822208Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.367021238Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.446774124Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.574436764Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.654698546Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.734745544Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.829844732Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.912635026Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:13.990517512Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.086021852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.166436306Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.245799881Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.342172669Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.422708211Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.503677033Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.598386717Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.678611251Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.758730665Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.854146014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:14.934588788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.01471681Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.111211518Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.190516212Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.270579851Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.365426207Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.447148373Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.526593547Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.606949186Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.688129464Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.76717435Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.862117954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:15.942583449Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.022779183Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.118156099Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.198772122Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.280622992Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.360141862Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.439059869Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.519027315Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.598646858Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.678649216Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.758787798Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.838571469Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.918458723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:16.998460281Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.07840856Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.158200038Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.238557661Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.319460499Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.400314602Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.4781136Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.558488311Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.638501357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.717823012Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.798447386Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.880028753Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:17.958875303Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.039506078Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.118802036Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.198354955Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.27837965Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.359228024Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.441257935Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.519939109Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.614375258Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.694770417Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.855031294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.774780711Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:18.934839701Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.021013963Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.11069056Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.191055127Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.270216302Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.365721123Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.446337977Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.52657384Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.607757255Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.685765054Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.766355412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.861681449Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:19.942285024Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.022431479Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.117782092Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.199893026Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.278395545Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.358589648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.438213287Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.518259902Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.613784563Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.694209834Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.775322049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.855188952Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:20.934376206Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.014965765Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.109818363Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.190704689Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.270339208Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.350491391Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.430603638Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.510694093Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.591358916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.670677947Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.751364978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.829800041Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.914253344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:21.990535447Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.070211086Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.150288741Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.230443165Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.310032308Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.390363275Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.473820993Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.550552025Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.630192432Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.710441223Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.790595678Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.869796885Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:22.950308588Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.033211427Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.110889723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.190172018Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.270771049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.365712127Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.446381718Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.526207309Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.607228804Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.687141596Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.766674163Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.861654664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:23.943041119Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.022603991Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.118125932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.199960548Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.278269915Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.358406034Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.43828225Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.518143905Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.613639575Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.693641582Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.775465829Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.855088957Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:24.934195028Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.014054251Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.109542785Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.190039001Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.269672976Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.350992648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.430745535Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.510522742Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.605627564Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.686310692Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.766231195Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.861652209Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:25.942919112Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.022330304Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.121150357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.198039021Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.278086565Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.358355837Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.438286548Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.518386412Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.598334531Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.678340379Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.758278706Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.838233706Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.918095458Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:26.998088505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.082511664Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.157622697Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.237544096Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.318661144Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.398207376Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.478821767Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.557630911Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.638764631Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.717413615Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.798289862Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.877812926Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:27.95788399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.038171949Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.118805829Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.202719677Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.277733685Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.358145293Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.438112773Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.518472508Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.613473715Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.694937386Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.774815842Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.869259448Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:28.950095376Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.029814184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.110240416Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.18938332Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.27164792Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.36535399Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.446228158Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.525787766Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.606389486Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.686089414Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.766534622Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.861510964Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:29.942938124Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.022206852Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.117352635Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.197859347Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.277757931Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.358261955Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.442935002Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.518237875Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.615449065Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.694186241Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.773890138Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.854489938Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:30.93384129Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.015271426Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.10976796Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.190109137Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.270467945Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.350165505Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.429826585Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.509235985Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.595537161Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.670902882Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.749859642Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.830455666Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.909870954Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:31.989776418Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.069838491Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.150624723Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.229850731Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.309683172Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.39011814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.469878932Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.549252941Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.629665381Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.710129277Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.791265781Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.87012139Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:32.949971014Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.029950814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.109828247Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.190193839Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.274088327Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.365638206Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.445672759Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.526155279Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.60553604Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.686633184Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.766252344Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.862998287Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:33.941871688Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.021752736Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.117168343Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.19770328Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.277764648Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.357879457Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.439935961Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.517787026Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.613155049Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.69313949Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.773866106Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.855692882Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:34.933713483Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.018484515Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.111302011Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.190399956Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.2697627Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.349734917Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.446148924Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.526334357Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.62311294Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.702575077Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.781619293Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.861505814Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:35.941508847Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.021834727Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.118100159Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.201281111Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.277779216Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.357684617Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.437505058Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.517649978Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.597564691Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.677531916Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.762058788Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.838258941Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.917784694Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:36.997667087Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:37.0776602Z", "value": 49.5},
{"timestamp": "2024-03-19T03:22:37.157501025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.237727962Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.318677811Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.398015564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.477855492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.557624445Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.639480022Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.717253807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.797470632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.879412577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:37.957258106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.037494899Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.117631564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.197805541Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.277628638Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.357848375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.442888207Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.517992201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.6132152Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.693605209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.773625202Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.854331243Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:38.93363498Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.013985949Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.109142837Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.18984411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.269673031Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.364931007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.445538936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.525743537Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.606408234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.686015236Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.765678589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.861005557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:39.941622286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.021483367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.129541374Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.212774775Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.293600304Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.373675913Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.453731682Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.533375292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.613514325Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.696264526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.773715111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.854022529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:40.933627418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.014069395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.109056043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.18920138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.271679582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.349615351Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.429431793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.509330474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.589515075Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.669496605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.749655158Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.831710447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.909520201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:41.98948493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.069548156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.149270421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.228755375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.308829192Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.391553729Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.469440475Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.549379316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.63052043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.709529831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.789421889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.86954489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:42.949785812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.028925677Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.108930759Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.18901152Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.268938842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.35062498Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.429311405Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.514013062Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.605427551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.685568121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.76542341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.860888267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:43.941152836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.02137059Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.118729686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.197465392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.277334698Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.358182211Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.436810813Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.518328119Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.612848559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.698735081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.773685763Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.85373382Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:44.932997014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.01320392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.108835048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.192945922Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.275674268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.365023125Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.445845358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.524788264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.605666306Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.685331964Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.76547375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.862178894Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:45.94143028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.02149373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.116895003Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.196878197Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.277533295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.357166217Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.439292674Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.517487324Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.596817046Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.67721672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.757282794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.8372497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.917310174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:46.999842552Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.077394418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.157054764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.237215942Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.317368416Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.397110234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.4774469Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.558423886Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.637705769Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.718910274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.799653468Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.876902231Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:47.957239793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.037382283Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.120213349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.197513087Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.277420697Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.357313908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.437353806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.517202216Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.612719169Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.697097755Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.772745045Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.853572367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:48.933765802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.01311994Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.108734333Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.190118135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.271826385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.364800907Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.446167013Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.525292703Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.62052604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.701259635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.780651981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.864661543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:49.942356833Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.020703548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.116310133Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.200107343Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.277084298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.357094244Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.440233502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.516992345Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.61236069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.692721805Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.779180231Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.86832208Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:50.948522779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.029415733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.108812304Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.19270929Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.269437477Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.348735167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.428904506Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.511891604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.589041327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.671184073Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.749653124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.828670558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.908855417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:51.990597235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.082522829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.16546724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.24461293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.324765917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.40473116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.484711666Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.564828237Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.645731879Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.724962882Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.804630589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.884607127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:52.964618226Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.044632781Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.124973159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.206249666Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.289573917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.380983127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.460870001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.54105486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.620932807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.701109441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.782431548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.861105751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:53.94095397Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.021589804Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.116647686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.199779713Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.277042652Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.360148951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.43726405Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.516942957Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.61250135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.694831041Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.773203004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.853446167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:54.936041138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.013262413Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.108679303Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.188463522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.269055965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.364379447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.444954642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.527757292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.621887782Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.700980065Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.780787196Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.860988983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:55.940972114Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.021062157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.116751783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.197094147Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.276610974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.357001529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.436932884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.517217583Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.596928586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.678601989Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.757254528Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.836813915Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.916803254Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:56.996821073Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.076844301Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.156943016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.239834435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.316548574Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.396479097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.477290869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.55680088Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.636712203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.716469606Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.800303009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.876707549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:57.958571128Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.036576275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.116698542Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.196941034Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.276801157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.362111776Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.436957724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.516711511Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.612405489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.692970701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.772750696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.853665507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:58.93717987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.013057978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.108479124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.18871304Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.268789323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.364364134Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.444906305Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.527314012Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.620272535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.700769714Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.780686958Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.860889673Z", "value": 49.6},
{"timestamp": "2024-03-19T03:22:59.940312005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.020797888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.118103003Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.196990902Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.276754194Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.356949741Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.436779273Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.516816836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.612265919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.694970395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.773293686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.853189458Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:00.932934125Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.012801033Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.108417668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.188721535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.268938203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.348807895Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.428699058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.508704526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.588852297Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.669058213Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.748660641Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.829764252Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.908736632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:01.989248084Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.068810703Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.148594411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.228751015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.308779267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.38934563Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.468640442Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.54891647Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.628634834Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.708514798Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.788870025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.871428773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:02.948708993Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.028630557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.108599097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.188599124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.268670576Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.364088267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.447336551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.524899907Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.620707486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.700879098Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.780162678Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.860822546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:03.940539118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.022219785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.116400613Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.196705057Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.276677469Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.357221945Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.436622005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.516619025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.613266348Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.692188424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.772644868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.853850176Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:04.93254502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.012674808Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.108257299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.189404207Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.268832619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.364347719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.445082883Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.524647615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.619986298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.700715158Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.781216082Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.861147758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:05.940022506Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.020213831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.116125346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.196346878Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.276486042Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.360257526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.439008947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.516672527Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.596550891Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.676595111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.756768452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.83640528Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.917355324Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:06.996158328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.079544468Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.156818257Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.236687533Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.316499657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.396695238Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.479543106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.556691166Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.636586267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.716786679Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.796409843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.876514448Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:07.956441772Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.037592264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.116054501Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.196483937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.276534686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.35671801Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.436424055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.516638963Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.613481519Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.692544395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.772427784Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.852868452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:08.932493952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.012428125Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.108028505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.189398933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.268720466Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.363933838Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.44500113Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.524474023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.619905891Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.700501023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.781547836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.860454936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:09.940408341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.020708817Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.115965005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.196177002Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.276022567Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.360952675Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.436683168Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.516389564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.611975224Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.692337557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.77188613Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.85245387Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:10.933034635Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.01214372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.107754084Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.19060976Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.268523549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.34775961Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.428435543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.509840404Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.588643824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.668762029Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.748729066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.828409287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.907998819Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:11.98833696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.071210397Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.148541466Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.228311895Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.308221716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.387929585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.468205741Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.54826465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.630684807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.708431652Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.787916097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.869071582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:12.948248475Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.029036535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.10900658Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.192126481Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.268635374Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.363819595Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.44364036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.524344677Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.621136225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.700497758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.781459387Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.86029564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:13.940245013Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.019836242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.115603759Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.200728235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.276607081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.356392486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.436511587Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.515794176Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.611604701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.692574202Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.771818359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.855558004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:14.932280369Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.012141774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.107702059Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.188178216Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.268278821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.363910562Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.447583007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.524504796Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.619346137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.700091766Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.780304147Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.860388848Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:15.940183021Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.021318251Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.116089927Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.196300773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.276076098Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.356100351Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.436136829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.51631513Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.602976503Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.69142562Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.772058769Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.852081871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:16.93486734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.012553865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.092267143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.173175396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.25211997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.331622207Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.412118108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.492970394Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.572309527Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.652237493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.734666162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.812014735Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.892510061Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:17.972165802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.052062504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.132083493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.294660704Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.372855358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.452050107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.533462873Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.612179542Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.692077716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.772073809Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.852173935Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:18.935867436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.01222721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.107711847Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.188002469Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.268250434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.363491936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.444201085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.524948315Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.61953708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.699990358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.780123667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.860163089Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:19.939564559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.020072588Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.116381002Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.195992423Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.276328581Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.356212611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.436126433Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.516164606Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.611611964Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.692732121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.771681303Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.852499317Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:20.932358483Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.011419056Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.107541966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.188613644Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.269567433Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.348239911Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.428185765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.507738051Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.587937121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.667692767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.747889628Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.829008634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:21.908454872Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.086749009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.163930736Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.243409871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.323501071Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.40379451Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.483675277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.563728204Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.647355179Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.72376737Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.804357833Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.883597928Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:32.963282983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.043655846Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.123989605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.208945028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.284190851Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.363415778Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.443514113Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.523497377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.618964704Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.699595167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.78275011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.859146717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:33.939415004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.019417115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.11497769Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.195454937Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.275924217Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.355900952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.435450167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.51573983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.610980854Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.692035029Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.771697236Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.866760851Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:34.950236242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.027654578Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.107540465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.187469904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.267566992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.363060111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.444088878Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.523943149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.619053069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.701439948Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.779276427Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.859620011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:35.955298634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.034807241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.116956233Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.195441704Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.275324616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.355375559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.435240615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.515802086Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.595480677Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.676427109Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.755797124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.835502308Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.915298659Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:36.995540291Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.07487869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.156381666Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.237442881Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.315822849Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.395824512Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.47556Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.554843871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.636032159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.718565567Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.796039486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.875360926Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:37.955490013Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.035175997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.115301564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.195015644Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.27562838Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.355748667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.436259739Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.515068443Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.610810714Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.931471545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.106903096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.011610265Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.691251162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.266794776Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.771514394Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:38.854523577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.187239288Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.362766424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.447083511Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.523531671Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.618709879Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.699186198Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.77935535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.859290038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:39.939541142Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.022072118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.114929109Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.195292341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.276261429Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.355128277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.435744949Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.515176661Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.613293909Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.691772628Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.770871348Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.851609204Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:40.931262868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.011452308Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.108300756Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.18988786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.267325172Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.346510388Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.426524244Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.50750306Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.587275764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.667050932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.748632116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.827279411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.907293299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:41.987176435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.067608051Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.147241684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.22710706Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.311844852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.388495284Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.468241172Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.54851586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.64294882Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.723176276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.80318738Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.883533396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:42.962778708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.042646708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.123112149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.203180885Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.283327253Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.363107253Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.446629845Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.522736789Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.618282998Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.699367222Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.77932015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.859267638Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:43.939126966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.019423862Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.116342807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.195383767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.275214039Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.355274552Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.435429464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.514887736Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.613014841Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.699656281Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.786232985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.867146041Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:44.94697721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.02731417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.108064346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.189538939Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.267017531Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.362311516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.44321862Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.523113436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.618669981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.698688189Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.781655358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.859183422Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:45.938932798Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.019062943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.121014783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.1953808Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.275737376Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.359223745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.435244129Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.51497117Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.595086338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.675610755Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.755078147Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.834534788Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.917822116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:46.994996773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.077290565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.155142534Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.23557879Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.315246695Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.395758632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.477270376Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.555538441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.635155721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.714305578Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.794823658Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.874579179Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:47.954899884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.036900492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.115556269Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.194972686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.275028078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.355322607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.434682768Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.515401904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.610320081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.690610802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.770426771Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.851685203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:48.930970964Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.010938069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.107039254Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.186778294Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.266451319Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.36230156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.443015321Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.522859098Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.618281691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.700732795Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.7794295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.858948317Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:49.939146366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.018650367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.115657184Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.194672385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.275819457Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.354663554Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.435036611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.514510564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.610595685Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.69089623Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.773962439Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.867173576Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:50.946858409Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.026351978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.106916939Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.1867115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.266380589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.346371086Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.429341295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.506737424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.586389009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.666435474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.747015251Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.82668866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.906646677Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:51.987635798Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.066547927Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.146302072Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.226502329Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.30635241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.386353403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.466750908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.549756733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.626853343Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.706338016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.786570817Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.866369474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:52.946794499Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.0271769Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.108918437Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.187528358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.268117032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.362245225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.442431114Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.522681643Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.617725997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.702995342Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.779245327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.858788368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:53.939008018Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.018839603Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.114304308Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.19473007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.275194775Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.354595672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.43481449Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.514682171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.610245852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.69152067Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.770831359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.867501249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:54.946975522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.027045027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.107086213Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.187257894Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.266213671Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.362307625Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.443316363Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.522889804Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.618217006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.698466575Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.779614928Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.85873653Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:55.938914579Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.023276469Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.114248118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.19462492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.274217913Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.354490779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.434659644Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.51429747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.597742911Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.674681057Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.754581666Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.83435738Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.915481829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:56.995031367Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.074828201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.15809617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.234802316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.314435853Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.394639055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.474547473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.554024242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.634674516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.715120149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.794514967Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.874868857Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:57.954900058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.034753116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.114600573Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.194434751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.275621505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.354876163Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.43444186Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.514778118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.609754888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.690662538Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.770126411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.857154765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:58.930863951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.010931217Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.106037491Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.186500116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.268278262Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.362201368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.444271834Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.522549276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.61776339Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.69781696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.77853773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.859501572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:23:59.945779366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.034166632Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.11477377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.194746859Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.275733581Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.355944719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.434454577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.518282483Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.609661621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.690381015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.769797593Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.850986171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:00.930435997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.010466143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.107980865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.186570115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.267057349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.346379431Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.426389641Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.506375819Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.587403085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.669752815Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.746702545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.826084211Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.906262549Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:01.986493047Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.066687545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.147272955Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.227953054Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.30647264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.386196482Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.466368036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.546365766Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.62689604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.70587249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.786059852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.86568619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:02.945874864Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.026141427Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.106313941Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.186314007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.267594745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.362882876Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.442315486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.522478784Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.617628035Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.698234821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.778316167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.859251433Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:03.942325228Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.018229262Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.113774353Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.194251891Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.274379381Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.354537111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.435534586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.517875036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.610166271Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.690121409Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.770295171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.850662182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:04.930420616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.010249322Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.106262317Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.186526256Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.266185362Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.346749076Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.426174487Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.506182873Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.601756092Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.684239551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.761771329Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.842274595Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:05.92250983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.002276008Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.097298603Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.177744014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.26440472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.338421107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.418271541Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.498236984Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.57866521Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.661615965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.738395743Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.819933154Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.898355812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:06.978282887Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.058247593Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.137885484Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.217614286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.313647537Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.394835284Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.475390199Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.554555097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.63425558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.713481054Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.794294081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.87419546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:07.955340006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.034214793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.114078572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.194606286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.276622065Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.354742292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.435205558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.515594201Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.609266236Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.689781951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.769999522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.850367108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:08.929568583Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.01020129Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.108595725Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.186453808Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.266479123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.361168566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.442334105Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.524648892Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.617631711Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.704998946Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.793327557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.874424328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:09.954199499Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.033887182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.11434552Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.194225299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.278122774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.370036058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.449433149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.530128383Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.610592962Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.690949093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.77121828Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.865778604Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:10.951156783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.026728561Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.106419188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.186728247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.265663162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.346058109Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.425549088Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.505435587Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.585448998Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.665455145Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.745504812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.825886735Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.907211442Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:11.986011957Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.06637484Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.14734742Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.226602271Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.306197122Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.386181189Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.466263016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.545889995Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.62537195Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.705824785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.785809492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.867132375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:12.946024378Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.027185661Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.106207681Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.185863492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.266130503Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.361244203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.441654734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.521892977Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.618858197Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.697691672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.777732379Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.858707839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:13.938344034Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.018164421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.113558217Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.19736622Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.274489135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.353888435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.434422486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.514006233Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.609367837Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.689376065Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.77022634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.850352359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:14.93001793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.009640366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.10513141Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.186693589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.266312312Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.367140605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.441706336Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.521443619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.602314599Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.682087594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.761764813Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.842161745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:15.924974996Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.001680472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.0975287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.177656991Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.259626115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.337795558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.417680362Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.502517005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.578232689Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.6572829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.737760376Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.817998619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.89719555Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:16.977668226Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.061046694Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.137856841Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.217719981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.297697328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.377547828Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.457856279Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.537701723Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.620920575Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.698311682Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.777587398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.857894441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:17.937230669Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.01723288Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.0974581Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.179690296Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.257759259Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.353156896Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.436892836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.514206055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.609237196Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.689766543Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.774171699Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.865264375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:18.945888187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.025189471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.106389058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.185697062Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.265813002Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.351751406Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.426354066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.505639701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.60120185Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.681624766Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.761760065Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.857223078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:19.940257322Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.017841997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.11262277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.193625814Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.273514778Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.353805278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.483782148Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.57830916Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.657585356Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.740285744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.833143093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.913741849Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:20.993873149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.089583009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.170628293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.248920777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.329664717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.409988081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.489514517Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.569555161Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.650099869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.731496417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.810090437Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.889863401Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:21.969642189Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.050398545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.129577077Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.209754361Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.295802333Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.369505249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.449654405Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.529552745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.609429197Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.689496849Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.769533525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.851060825Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:22.929687101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.009492001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.090229094Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.170321706Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.249774734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.329478642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.41191887Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.489512154Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.584950175Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.66735226Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.745578664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.8258027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.905463312Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:23.989234836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.081213753Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.161373533Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.242275202Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.336898375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.416989899Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.508563696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.594132628Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.674548473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.753515261Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.848704066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:24.92961047Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.009175306Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.106154256Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.185546996Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.26504444Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.348180509Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.425002337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.504976133Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.600878731Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.682766159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.761594323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.841753688Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:25.921808124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.001432864Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.097046918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.180098602Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.260518607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.337735539Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.417486871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.497304508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.57689456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.657590053Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.737349321Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.820568814Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.89758997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:26.977255126Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.057484155Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.137269535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.217748324Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.299062025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.384271821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.458199794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.537292534Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.617344283Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.696675359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.776969572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.856816168Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:27.940054061Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.017486257Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.09817359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.177334043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.257223455Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.337862116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.41735332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.498347917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.592817203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.673739127Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.752802268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.833884352Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.913332773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:28.993799338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.093644976Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.169685652Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.248837465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.329704638Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.409534722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.489776807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.584942989Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.667023985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.745400918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.840210524Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:29.921160032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.001453829Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.097174411Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.177421936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.259277685Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.352745978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.433256863Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.51321194Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.60864945Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.689482703Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.769246483Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.855274553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:30.930113757Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.010576642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.107990312Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.185379693Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.265219794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.345037718Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.426597403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.505279616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.585195845Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.66549585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.745150095Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.825013332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.905307545Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:31.987138174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.065542531Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.14520164Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.225064557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.304768786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.385093335Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.4649927Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.547808417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.625160038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.705064491Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.78524504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.865285333Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:32.945760122Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.024682783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.10904122Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.185443657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.26507707Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.345283571Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.425078456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.505366237Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.600651299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.684401161Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.76124779Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.85647794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:33.937415609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.017070654Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.112438084Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.193377321Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.275369711Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.353346516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.432988473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.51318019Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.608720996Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.689396586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.768939663Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.852658356Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:34.929025241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.009225758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.104464901Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.184828554Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.264915919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.360378806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.441505723Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.521004672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.616743878Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.697067308Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.776489073Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.856892342Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:35.939470908Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.020113473Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.112646791Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.193253773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.272370226Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.352873432Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.432939773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.513171362Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.595696104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.673337869Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.753080018Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.832898424Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.912987421Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:36.992912803Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:37.07310516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:24:37.153195085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.233044819Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.319136889Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.409083775Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.4889441Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.569043082Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.649336303Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.729460181Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.808965434Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.888953888Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:37.969010501Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.048915019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.128910672Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.208866966Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.289857916Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.370893889Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.448696263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.529087852Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.60896469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.689046391Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.768819069Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.850786051Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:38.929059688Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.008992622Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.10509954Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.184880858Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.26448432Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.345693221Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.424932395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.504407505Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.600669943Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.681883901Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.761066019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.856388105Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:39.938711215Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.017241749Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.112650556Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.192883905Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.272755399Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.353406637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.433016307Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.516703833Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.608505343Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.688723301Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.768751147Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.849139089Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:40.928701782Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.009262684Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.105651779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.187945993Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.265403151Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.345000309Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.425011291Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.50475456Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.584991366Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.665989644Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.745223666Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.824796984Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.90460355Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:41.984754979Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.064896681Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.145105071Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.228056469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.305099931Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.385087457Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.464522055Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.544817101Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.624727507Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.704727385Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.786349247Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.864826981Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:42.944824075Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.025710449Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.105837047Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.184291709Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.264359875Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.345609257Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.424409135Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.504424085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.600913084Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.680659682Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.760599208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.840659406Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:43.923634228Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.00094041Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.096348769Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.176587303Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.257361198Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.352278837Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.432650907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.515655137Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.608420072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.692646127Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.768756629Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.849045275Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:44.932978561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.008962439Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.105541583Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.184567189Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.264548827Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.345071169Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.424122759Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.504692974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.600430613Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.683662971Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.760398465Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.841147208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:45.920362222Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.0003573Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.096023484Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.176912962Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.260161481Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.336280847Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.416506453Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.496770843Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.576842145Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.656533576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.736791886Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.819343317Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.896896219Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:46.976653153Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.057041543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.136701422Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.216690676Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.296740346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.379404673Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.456747239Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.537362158Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.616864692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.700334619Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.777087969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.857015271Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:47.93934539Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.016574612Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.09660729Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.176120513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.256635655Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.351838831Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.43250783Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.514640316Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.608233572Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.688485482Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.768568017Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.848995607Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:48.928547998Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.0084161Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.107234381Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.184284659Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.264448825Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.345062816Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.426367047Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.504154061Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.600245205Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.684924572Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.760768514Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.85597073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:49.936366705Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.017493815Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.111608415Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.192772678Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.277395373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.352378355Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.431973242Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.511943233Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.607747209Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.689674031Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.76838703Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.850736093Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:50.927859907Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.007811306Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.103694354Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.184277849Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.26556784Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.344122022Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.428925197Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.504431444Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.586381851Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.664453601Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.7442306Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.823999247Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.904891766Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:51.984714364Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.064749187Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.14418369Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.224229617Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.30485052Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.383901022Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.465726629Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.546582796Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.624306739Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.70417881Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.784093281Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.863880072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:52.943937518Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.024949941Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.107748861Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.184416483Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.264562954Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.344650545Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.424455608Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.504017951Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.600045671Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.681010894Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.763149653Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.855897245Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:53.936525892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.016494955Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.112319156Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.193743803Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.272161346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.352497737Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.432281936Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.512371479Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.61484976Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.688331142Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.770302798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.86440223Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:54.945616669Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.028412772Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.119953324Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.200169779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.280297691Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.363758754Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.440411241Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.520348304Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.615690264Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.696239392Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.776462727Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.856357006Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:55.937258677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.016320476Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.111586917Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.192757708Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.272169683Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.35224985Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.432393154Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.513500073Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.592367664Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.672334711Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.75244531Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.832244294Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.912838669Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:56.9928981Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.074937436Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.152305411Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.232258026Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.316894258Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.39246252Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.47259488Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.552216583Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.633230382Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.712607062Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.792371581Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.872087588Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:57.951973739Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.034895731Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.112351354Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.19511757Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.272445673Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.352616048Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.432279192Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.512251647Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.607468968Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.688307375Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.769683191Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.86363328Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:58.944483623Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.024068494Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.104525302Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.184233373Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.264054213Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.362648974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.440397749Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.520631613Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.615385126Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.695925581Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.776355893Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.8563823Z", "value": 49.4},
{"timestamp": "2024-03-19T03:24:59.936810564Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.015652107Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.111399476Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.191798396Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.271768995Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.36114126Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.447509716Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.532437404Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.608151683Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.687980395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.768342066Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.863290491Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:00.945208195Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.024957322Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.109198323Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.183885306Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.264527201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.343732329Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.423796337Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.5036614Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.584014208Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.664327304Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.745430735Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.824012087Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.904033183Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:01.984542374Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.065387534Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.144660406Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.228851262Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.305586085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.383933293Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.465325429Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.544481948Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.624121956Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.703570188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.786566228Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.864557243Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:02.945696547Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.023986187Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.103812147Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.183860058Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.263471106Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.348884491Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.42419573Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.503864922Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.599507651Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.679952139Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.759873043Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.841230459Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.923668547Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:03.999997994Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.09553874Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.17672934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.25596186Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.353049965Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.433415413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.513499357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.607528454Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.687417614Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.768313046Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.863527168Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:04.944669288Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.02439448Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.108237432Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.184720512Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.263972552Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.358831473Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.441639769Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.519637345Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.615696779Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.699114707Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.777573019Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.856713475Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:05.936072971Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.015693619Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.111475005Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.191954181Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.274561357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.351450677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.432521149Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.511248229Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.592007949Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.672314197Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.751649085Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.83337159Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.911973934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:06.992587798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.072095806Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.152090758Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.231960174Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.311804854Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.400663039Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.487287464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.567604945Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.647578297Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.742660066Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.823780235Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.903916403Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:07.985410619Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.063821859Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.14363102Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.223600692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.303676572Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.384652325Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.463857869Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.544259221Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.625040221Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.703393893Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.78361627Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.86362143Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:08.943792798Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.024834407Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.104174543Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.183818839Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.263587296Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.34785988Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.423999824Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.503718585Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.600610755Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.679431307Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.759534227Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.839980732Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:09.920567716Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.000026925Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.095179415Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.177610495Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.25574036Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.350525522Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.43166233Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.511740931Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.607157709Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.687693301Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.769736638Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.862874824Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:10.943806576Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.023592377Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.103909857Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.183449898Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.26467077Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.356621756Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.439464997Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.520189678Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.599878934Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.680126783Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.759996455Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.840399888Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.919743448Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:11.999275617Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.079360809Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.16015957Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.240190075Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.319395107Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.399654188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.482557493Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.559749693Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.639501446Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.719543278Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.799569239Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.879673695Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:12.959633416Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.041852401Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.119862009Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.199460162Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.279614699Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.35918658Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.440613692Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.519680261Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.617437808Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.695743352Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.775451201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.85563553Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:13.935472818Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.015402043Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.110534341Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.194730927Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.271627767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.351481056Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.431770313Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.511570129Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.606832764Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.690809093Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.771073134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.863253912Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:14.943533985Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.023789802Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.104119475Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.183499675Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.26366058Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.345261997Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.423709206Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.504466687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.599220394Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.679317906Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.759314683Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.839866436Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.924342222Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:15.999722422Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.095002369Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.175570826Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.256981843Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.33587526Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.415539525Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.498748462Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.575455351Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.655073311Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.735167912Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.814963697Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.895126682Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:16.975262947Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.059716269Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.135599413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.215328606Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.297261128Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.375348625Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.455389658Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.535606243Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.617008684Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.695463669Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.775398622Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.855398919Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:17.935342224Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.015357433Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.095359138Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.175525835Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.255057812Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.33556083Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.414834535Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.495450672Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.591115579Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.671427236Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.753839917Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.847325912Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:18.927206849Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.00734561Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.102883637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.183236863Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.263262696Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.346872401Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.423044346Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.503421731Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.598950254Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.67920124Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.759163585Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.839476522Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.921220628Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:19.999256413Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.094793192Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.175353617Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.255303002Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.335319332Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.415373645Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.499013879Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.591250177Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.671343691Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.751006996Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.846720959Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:20.927470441Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.007250226Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.105205341Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.183353959Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.263200464Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.343310041Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.423486243Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.503640844Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.599431415Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.684799265Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.75972161Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.839591572Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.919167229Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:21.999183334Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.080271792Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.159236601Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.241641091Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.324126957Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.399575958Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.479526687Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.559132873Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.63869253Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.718942332Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.800931141Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.880252527Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:22.95924828Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.038974242Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.119461259Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.199141781Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.279274846Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.362867624Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.439450225Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.522412955Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.615033766Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.6952476Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.776623482Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.859036036Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:23.935549901Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.015053654Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.110654498Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.191042731Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.271135637Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.358575328Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.449780395Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.527430292Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.607447134Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.686641159Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.767275025Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.862356892Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:24.94319319Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.025870608Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.103476154Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.183046787Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.263048461Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.343992279Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.422934816Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.503642474Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.60197263Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.679330144Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.759255977Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.854446581Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:25.934565471Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.014985128Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.11062402Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.195893343Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.270943528Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.351086386Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.431599004Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.511314117Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.591079695Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.671073593Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.756407683Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.831528909Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.91100767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:26.991334784Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.070945962Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.151237012Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.23098723Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.316957865Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.39141157Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.470948188Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.552306534Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.631022767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.710657017Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.793812388Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.873533741Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:27.951165911Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.030692513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.110892555Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.191037909Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.271902655Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.351674409Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.434605555Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.511240861Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.606485513Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.686988115Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.766970045Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.847750791Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:28.927032145Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.009068955Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.102727847Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.183007889Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.262864347Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.343735589Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.423026863Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.502970969Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.602774566Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.679209167Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.758947193Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.840011908Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.919150862Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:29.998635608Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.094212484Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.186486799Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.270171482Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.351250212Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.430482414Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.510847257Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.606704805Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.687441967Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.768245049Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.862411845Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:30.942901743Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.022825626Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.10349834Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.182886126Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.262572312Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.342722371Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.422832397Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.502828055Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.583394913Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.66288494Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.742900022Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.822806624Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.907226891Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:31.983045524Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.062751935Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.143072905Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.222884403Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.302814398Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.38268452Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.465245875Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.543248061Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.623207879Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.703126481Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.782784156Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.862964198Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:32.942820272Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.024142939Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.102831077Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.183209679Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.263042426Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.343199204Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.422585935Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.503241817Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.60580199Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.679184656Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.758785818Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.854580167Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:33.934977201Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.0148335Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.1104114Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.191661523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.271409469Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.352171688Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.432029522Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.510290621Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.606613705Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.686585428Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.767927422Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.862784523Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:34.942766933Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.022605568Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.103576554Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.182691989Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.26269056Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.34295345Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.422946933Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.503187679Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.582537418Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.6630677Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.742304767Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.838292044Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.920089974Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:35.998800865Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.094221357Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.174703736Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.254788131Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.33467099Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.414648504Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.497157347Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.575004685Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.654328504Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.735209379Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.814649101Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.894874072Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:36.974585507Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:37.057077646Z", "value": 49.4},
{"timestamp": "2024-03-19T03:25:37.134527064Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.214697923Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.294703438Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.376133241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.454973827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.535039918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.617336633Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.695004259Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.774560302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.854543865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:37.935016228Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.015046286Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.094771609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.175991684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.254639279Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.351036252Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.430895495Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.510592753Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.606182174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.687352457Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.767993684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.861442337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:38.942569132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.022761015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.103243074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.183084684Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.264510392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.359621413Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.438690447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.518905274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.614105991Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.694732594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.774592061Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.857210312Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:39.934566419Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.014625246Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.110489611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.190257974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.270460001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.350956044Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.430958935Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.51126733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.606102479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.686193818Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.766636773Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.846976048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:40.927052699Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.008881574Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.102043379Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.182447614Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.262432681Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.343035733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.423534496Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.502531819Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.58261919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.661848833Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.742850476Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.822201751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.90184765Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:41.982707341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.062480472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.168143079Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.253889811Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.333838302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.414477609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.49454466Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.57473472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.654479275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.73703327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.814819681Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.894264588Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:42.974386135Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.054747298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.137054926Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.214729017Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.298600357Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.374603439Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.454463739Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.534440934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.614487441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.694329372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.774664744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.855213619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:43.93454691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.014409961Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.109645047Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.189746338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.270547085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.350754489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.43147194Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.510113231Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.605999485Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.685799272Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.76764306Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.862107009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:44.946353037Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.029185049Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.117762565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.198413905Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.27988118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.35895156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.438073235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.51847731Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.61750734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.694560631Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.774485603Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.854405582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:45.934385178Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.014967205Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.110038035Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.193013695Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.27048337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.351146709Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.430125793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.511518732Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.590695128Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.670621795Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.750594799Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.830413178Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.91025111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:46.990683313Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.069683228Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.150211656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.229644276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.313005888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.391894187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.469780118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.551018978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.629705293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.709361241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.790106309Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.870723024Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:47.950175644Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.031519559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.110092339Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.190094526Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.270170442Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.350742038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.431540098Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.509566157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.605109691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.686157479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.76608741Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.846936958Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:48.926291274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.006930005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.101193827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.182027631Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.262336187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.357601513Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.438037524Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.518232032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.617157615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.694327162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.774182438Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.854691921Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:49.934713885Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.013834889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.109187767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.192516003Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.274289167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.365086621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.445873385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.525754932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.605816352Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.688257164Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.766814328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.86105719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:50.941597618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.021472477Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.101734121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.181503861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.261474177Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.342112173Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.437260507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.517701607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.597741715Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.677591935Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.758309355Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.838368151Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.919900387Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:51.998184814Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.079388251Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.157554726Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.237476146Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.317657438Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.397948106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.478943318Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.557569858Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.63738843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.71737209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.797398982Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.877503826Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:52.957655518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.037768618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.11751183Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.197474274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.277703214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.358645594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.43751799Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.519277618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.613680193Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.694939373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.774154329Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.854457701Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:53.933971825Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.014670877Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.110715403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.189814263Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.270632612Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.35026616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.432104892Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.510105416Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.605675158Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.688163843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.765763151Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.846586907Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:54.926102087Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.005400723Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.100902786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.181367726Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.26350633Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.357802377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.437209717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.517719617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.613303056Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.693829148Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.773763464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.860386069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:55.934409889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.013994157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.108858747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.189588616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.270476884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.35023504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.430195277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.511128761Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.591294245Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.670541714Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.750712958Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.830040394Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.909942934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:56.993477027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.070558031Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.149429051Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.229729608Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.310014452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.389831744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.470229005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.551309529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.629993605Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.709419794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.78925299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.869615275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:57.949875831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.030062179Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.111368656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.189771932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.269218505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.349760053Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.429690849Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.509771886Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.605374557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.686999625Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.766249622Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.861193093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:58.941775889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.022652254Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.117609485Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.197735481Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.28015943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.35771269Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.437711999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.517700203Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.612975034Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.693634599Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.773455987Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.85508016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:25:59.933387148Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.014487417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.109284744Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.190214709Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.269350721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.34975419Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.431176922Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.509424519Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.605262774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.685784163Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.765835247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.86108275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:00.941770091Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.023162552Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.117110919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.197707283Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.277703328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.357675629Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.437169241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.51725607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.599710419Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.678158048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.757767212Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.837215641Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.917609253Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:01.997687986Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.079286943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.163021452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.238154904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.317771461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.397682834Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.477597183Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.557445291Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.637662296Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.722646022Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.813693076Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.894245985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:02.973743534Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.054244123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.133832711Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.214059124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.296153921Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.37445211Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.453599707Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.533871336Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.615344917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.695886914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.781886415Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.870215678Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:03.949820106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.029628695Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.109682724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.189626417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.269531966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.350085003Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.430662936Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.509576165Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.6052013Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.685077569Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.765056302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.845769691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:04.925495368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.006382997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.101697444Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.181282193Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.261714654Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.356932206Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.439297819Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.520138824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.613374423Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.695212453Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.776214354Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.853711966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:05.933446923Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.013596504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.111591624Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.189668181Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.269504578Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.349535375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.429559516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.509556617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.589672278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.669649764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.749457521Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.828868446Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.909521803Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:06.98943276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.070019077Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.149668082Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.230887231Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.309731532Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.389285945Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.468935303Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.549455572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.629599553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.709005998Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.792884924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.870858281Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:07.949429078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.029445091Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.108973616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.189775901Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.269572042Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.3512774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.429366949Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.509282322Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.604442594Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.685413999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.76528662Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.861586892Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:08.944209658Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.021541831Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.116809527Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.197570884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.277535889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.357582623Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.437389772Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.523298106Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.613364489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.693106998Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.773307492Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.853621777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:09.933381662Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.013550316Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.111179932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.189596361Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.269309078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.349804516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.429669905Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.509262815Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.604936751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.687688796Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.765771753Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.860847193Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:10.941248551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.021419636Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.116485956Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.19778997Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.281623616Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.357700973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.43720777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.517343912Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.597318069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.677686435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.757521328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.838819422Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.917373675Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:11.997360504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.07807975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.157241747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.301466828Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.38250281Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.463826023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.540873428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.621302978Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.701045327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.781117661Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.861408011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:12.941274008Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.023149158Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.101328691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.181537185Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.262357007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.356870047Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.436794668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.517180794Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.614060843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.694185464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.773651174Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.853164915Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:13.934256801Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.013123918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.109124607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.190633005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.269194362Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.349676136Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.428798774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.508934083Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.604771156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.685126465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.774304593Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.860439615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:14.940708941Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.020934523Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.116405163Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.197118137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.277033031Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.358779413Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.437160835Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.517435024Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.612645889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.693098703Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.773028092Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.853284298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:15.935998264Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.013443366Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.110604215Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.189339812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.269113362Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.34917648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.42868555Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.510278972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.589054377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.671641816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.749311589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.829029139Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.909598529Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:16.991061071Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.069294012Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.148917994Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.230844281Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.30920391Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.389076756Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.469100482Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.551990576Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.631231006Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.70915246Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.788648762Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.868818792Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:17.948859798Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.028715459Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.110003026Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.188753375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.26936267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.365380414Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.44517902Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.52515305Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.605198792Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.687563575Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.765033028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.860069621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:18.941013315Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.021006417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.116894338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.1969804Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.27821171Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.357137068Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.43627481Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.51699428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.615126234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.692960359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.772868373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.854876292Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:19.933354034Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.013565888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.109684497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.188874751Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.269072973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.365847902Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.446664716Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.52502137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.605138952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.686574999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.765271045Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.86104815Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:20.940434596Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.022081234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.116587875Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.197296721Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.276896639Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.35689019Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.43698182Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.51697121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.599842585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.676927494Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.757144373Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.836880579Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.916885585Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:21.996327071Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.079062382Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.159984284Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.236953066Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.316943673Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.396820487Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.476469557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.557029187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.636914994Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.720472929Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.797369038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.877080669Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:22.956826859Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.036854489Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.116212456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.197222966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.279454725Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.357149939Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.436280705Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.51686104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.612373665Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.692745551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.772965694Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.855139276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:23.932937722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.012874729Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.108349722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.188335656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.269010999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.36506276Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.446117943Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.526369157Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.605045268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.68425533Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.764136528Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.845021951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:24.924766445Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.006172156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.100513037Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.181104508Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.262604043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.356809532Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.436273642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.516558009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.615471275Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.692935161Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.772723655Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.852962518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:25.933021956Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.012717811Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.10833146Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.189761043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.268820802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.348471504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.429007327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.508688941Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.588876092Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.668874283Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.749661497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.828897832Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.90869007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:26.988779973Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.068800436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.148586946Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.228755569Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.309851872Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.388044142Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.468110013Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.54866766Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.628782938Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.708395401Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.788149496Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.869606439Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:27.948741525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.028654116Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.108644979Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.188513889Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.268799824Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.351608159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.433663374Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.50917334Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.60429323Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.684595005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.76469662Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.860023325Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:28.942962124Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.020995835Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.11620702Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.196508507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.276778698Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.357185209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.4362338Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.520013719Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.612122696Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.692477559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.772589798Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.852967541Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:29.932772836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.012638963Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.112028261Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.189486612Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.268634946Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.348899505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.42920208Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.508822287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.604077601Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.686727664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.765129023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.859812208Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:30.940488863Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.020894574Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.116242048Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.196563343Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.281481567Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.357522093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.441249917Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.517187563Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.596682138Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.676659913Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.755985496Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.838544007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.916624214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:31.996392357Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.076715348Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.156441603Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.236711218Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.316442241Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.401815985Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.476817535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.557007438Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.636661341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.716421644Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.796158555Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.876439435Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:32.95836825Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.036771337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.116317816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.196372519Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.276391446Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.356629925Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.438658197Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.519477924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.612232918Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.692683685Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.77244546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.852354115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:33.933303474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.013028609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.109712244Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.188575651Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.268402962Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.351145218Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.429858449Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.508531007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.604027986Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.686593633Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.764314672Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.85974909Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:34.940448914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.020332673Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.115804595Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.196332802Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.278920786Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.359312513Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.436674896Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.516417599Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.611976754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.694563521Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.773791537Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.853871488Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:35.932400559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.011878046Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.107938192Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.18830208Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.268464271Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.348456191Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.430659566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.508634717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.588417069Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.66815814Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.749446188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.828500475Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.908372842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:36.989710042Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.068458665Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.148030168Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.227838695Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.309084727Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.388591014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.468200278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.549626886Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.629199349Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.708851812Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.788377972Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.868287011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:37.948829906Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.028553954Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.109388401Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.189227393Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.2684852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.349254816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.429377551Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.508480511Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.603940465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.685664353Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.764451888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.859674403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:38.940397874Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.020193346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.115624372Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.196061028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.276147924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.356404579Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.437727923Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.516555235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.611768341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.692191461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.78108895Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.867773607Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:39.948119254Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.028215014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.108491382Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.188183621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.268332885Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.35649639Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.445181592Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.524373415Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.604926839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.684173574Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.764207094Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.859666153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:40.943229785Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.01992036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.115710107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.196332747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.276183642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.356183946Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.435892826Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.517182474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.596497081Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.676025353Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.756624793Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.836057992Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.916288152Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:41.996158664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.079399032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.156882887Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.236194647Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.316387015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.396124055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.47558743Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.55582335Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.63721879Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.716162294Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.796047622Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.876346965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:42.956647141Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.036231797Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.116000901Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.197032181Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.276620485Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.35637986Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.436272932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.516699476Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.611184423Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.691954359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.773334023Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.853670391Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:43.932131239Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.011986614Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.107588009Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.18826425Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.268512649Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.367295261Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.444876493Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.52414582Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.604247564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.683732668Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.763582092Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.844175932Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:44.926173676Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.004038364Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.099526159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.180120287Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.260035983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.355472898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.43608789Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.532444774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.61198671Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.691581926Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.772464022Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.852454822Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:45.931924278Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.012017062Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.108523065Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.187845961Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.268045657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.347941577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.427898137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.508068137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.588656025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.669397354Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.748250618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.827684586Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.90806297Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:46.987892234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.06820121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.148914314Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.230854651Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.308143498Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.387835418Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.468248011Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.547897403Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.628198219Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.707823035Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.788465003Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.868609947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:47.947774347Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.027816924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.107908268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.187783676Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.268180268Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.36433472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.443833712Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.523548448Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.604736209Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.683910945Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.763568337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.844057121Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:48.927165074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.003589665Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.099436565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.179723621Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.259762326Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.355310377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.435512697Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.516826026Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.611574717Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.691387118Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.771706238Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.851948974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:49.931900095Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.011280207Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.108527267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.187471667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.267782115Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.366469815Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.443836871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.538990043Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.619824971Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.705573981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.783831597Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.85975206Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:50.939326029Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.019369565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.115326513Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.195617921Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.27549893Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.355531554Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.437827123Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.515636867Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.595738515Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.676328036Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.757789429Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.835529733Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.915181365Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:51.995468133Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.077371126Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.156896647Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.235511767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.318677128Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.395609016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.478546697Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.555364025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.635315465Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.715200346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.795242698Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.880224988Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:52.955669132Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.035241436Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.115277165Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.195190845Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.27630091Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.35567827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.437643599Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.515697856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.611187187Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.691880708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.771355989Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.854080198Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:53.93170975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.015616487Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.10741657Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.187981963Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.26773734Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.347506572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.427866365Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.507829358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.604230722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.684116242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.763196803Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.859090007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:54.940087464Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.019600888Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.115367564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.19928355Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.276231982Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.355953502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.435299727Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.515867104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.611526452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.692354149Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.772966934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.852139494Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:55.931633335Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.01171156Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.107161852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.18770782Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.267605789Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.350473295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.428069119Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.507713104Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.587245312Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.667720113Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.747799522Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.828321331Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.910324868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:56.987548084Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.067493061Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.147574326Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.228084935Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.307544728Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.387646153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.471339354Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.547697322Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.626907803Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.707465004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.787827293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.867075886Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:57.947489087Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.02791144Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.107648385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.187513841Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.267519426Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.363300759Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.444028648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.524078809Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.607161866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.683928059Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.763664971Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.859581664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:58.939452337Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.019616834Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.11500431Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.196217959Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.27561884Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.355516073Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.435921242Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.516035787Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.611168895Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.691431792Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.773705026Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.852068083Z", "value": 49.6},
{"timestamp": "2024-03-19T03:26:59.930903875Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.011454548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.107082153Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.187296346Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.267412715Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.362882015Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.445077233Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.523404386Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.603641331Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.683276196Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.763461909Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.859680777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:00.939750299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.019301676Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.11500576Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.194813969Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.27518573Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.355185396Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.435440037Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.516140342Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.595435975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.675565496Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.755557193Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.835631002Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.914925835Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:01.995307293Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.07689947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.155723327Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.235364656Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.315445506Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.395320947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.475051012Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.556680117Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.635390246Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.715337784Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.795831817Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.877634523Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:02.955955371Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.035440477Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.118285806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.195556383Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.275330096Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.355373666Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.435269843Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.515373444Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.611095897Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.692294634Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.771315484Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.852242893Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:03.931271166Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.010777071Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.107208868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.187249014Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.267429511Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.362742428Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.444073229Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.523394078Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.603573648Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.682989505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.76272213Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.843864708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:04.923350101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.003741191Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.098533915Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.179520397Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.259304478Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.354612147Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.437018021Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.514893558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.611365355Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.693264893Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.771087502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.851747903Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:05.931282865Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.013813827Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.106818999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.187373129Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.267275482Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.347222956Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.427104989Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.507268271Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.592346817Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.667622738Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.747299971Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.827267221Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.906966214Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:06.987197016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.067201225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.148746075Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.2266027Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.306685566Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.387167823Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.467607169Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.547446931Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.62827866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.709502934Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.787220871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.867132857Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:07.947102986Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.028925852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.107186638Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.187396991Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.268249777Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.362584838Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.444093368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.523850601Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.603402811Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.683319916Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.763125502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.863038836Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:08.939194949Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.019122807Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.114591052Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.195176541Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.274968783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.355153377Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.434843443Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.514956964Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.611085689Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.691199691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.771769821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.851437007Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:09.930964384Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.017818868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.107034375Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.186942361Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.267066795Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.347369085Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.427021134Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.507025472Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.607300502Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.683235975Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.764933881Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.858747086Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:10.939012384Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.01890565Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.114602599Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.198017722Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.275262507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.354650589Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.434523471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.51489856Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.59468101Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.675386724Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.756350806Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.835071944Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.915456058Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:11.995135532Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.07522771Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.154931471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.235104001Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.318779988Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.395395813Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.475315671Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.555057097Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.635264667Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.719735342Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.795346655Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.877611505Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:12.954680866Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.034365364Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.114580358Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.194757144Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.274485642Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.355065564Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.435352462Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.514728Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.610767862Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.690349704Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.77069497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.851246028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:13.950438818Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.027021267Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.106950981Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.188211256Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.26723745Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.363594847Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.443007857Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.522987747Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.603334741Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.683366247Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.762359161Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.843217355Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:14.967114471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.050386074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.131314637Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.211185279Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.290962609Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.370650691Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.450868725Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.530714311Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.611928761Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.69492558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.770937277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.850868847Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:15.930736898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.011011764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.106394441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.18781542Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.271168559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.347142368Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.426762546Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.50682618Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.586708535Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.666756105Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.747627931Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.827467117Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.907131359Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:16.986309297Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.066938692Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.146738454Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.227144392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.307047771Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.387827725Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.466839295Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.546773553Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.626992708Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.706485238Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.786632168Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.866993754Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:17.947458093Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.026633951Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.107912497Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.186574211Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.266905558Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.362137516Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.44261811Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.525498225Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.603128195Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.682632501Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.762642823Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.858385821Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:18.938739152Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.01914797Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.123472154Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.210329198Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.29031952Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.370232371Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.450264261Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.530568664Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.610575626Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.692067005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.770788399Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.851012737Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:19.930707572Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.01073447Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.106249788Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.186165614Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.269538274Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.362834839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.442711914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.52270486Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.602988079Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.683270369Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.762232531Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.844667686Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:20.922974552Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.002606731Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.098137249Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.178970964Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.25810999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.338553688Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.421215628Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.49908739Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.57896904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.658475395Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.738471381Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.818609864Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.898562874Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:21.978988333Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.058848159Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.13858965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.218685028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.297973431Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.378418218Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.458588252Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.540947919Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.618764321Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.698778452Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.778678791Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.858899033Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:22.9386331Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.018537374Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.099652113Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.179028548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.258498742Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.354417005Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.434220735Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.514624914Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.610744328Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.692262107Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.770679758Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.851038016Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:23.930153619Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.011348774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.106486524Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.186889167Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.269440386Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.3618398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.441882507Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.521995933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.603041392Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.681992867Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.762773398Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.859529548Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:24.938547871Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.018647474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.114281896Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.194490235Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.274542478Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.356235617Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.434556339Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.513874374Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.6098479Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.690306351Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.77094877Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.851185557Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:25.930851176Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.011376539Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.106233137Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.187461028Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.268535351Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.345878954Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.426409853Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.506072271Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.586657474Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.665809461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.74634068Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.826483099Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.905732302Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:26.986702753Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.068404532Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.146712966Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.226348409Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.306498188Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.386426559Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.466386322Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.546868165Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.629295577Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.711962284Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.78668627Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.865691025Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:27.946683076Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.026309783Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.106457386Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.188386461Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.26693752Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.361412774Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.442304441Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.523477261Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.602737983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.68256853Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.763074277Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.857715868Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:28.938314255Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.018303298Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.113707833Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.195940108Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.274633983Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.359481299Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.434738341Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.513866904Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.611531151Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.690452898Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.770806933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.850155816Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:29.933792924Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.010516974Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.105676965Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.186302488Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.26662782Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.362466947Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.442245334Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.524620361Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.603499004Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.682466223Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.762727426Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.857488633Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:30.937864364Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.018571583Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.115684471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.194392842Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.274195933Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.354647504Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.434458019Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.516714999Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.59537841Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.679584894Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.754046032Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.834300963Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.914222518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:31.993525417Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.076045181Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.154617776Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.234632611Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.314766615Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.394279114Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.474530909Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.55476008Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.634537828Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.715008055Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.795256234Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.874354525Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:32.954147184Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.03433434Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.113616183Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.194582219Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.274141662Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.35613861Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.434454244Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.5151518Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.609472143Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.690116034Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.770706166Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.850405385Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:33.933068285Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.011479792Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.106183111Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.185447514Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.265824173Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.346444033Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.426615764Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.50874212Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.601626239Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.68157173Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.761776742Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.857425405Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:34.93785224Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.018106852Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.115537563Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.193653038Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.273501442Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.356444822Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.449446413Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.529458144Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.610059828Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.690637767Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.770179259Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.850570446Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:35.930295074Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.010069333Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.105644332Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.1862456Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.265709651Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.345436839Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.426026523Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.507266862Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.586124162Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.666137909Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.746251881Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.82615494Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.906132976Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:36.986412931Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:37.065888471Z", "value": 49.6},
{"timestamp": "2024-03-19T03:27:37.146242666Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.226108382Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.306359538Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.387142341Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.465831033Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.546492652Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.625759648Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.705769907Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.785353735Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.866252891Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:37.946221294Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.026187202Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.106303829Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.186076841Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.266158941Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.361322356Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.451110058Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.537254751Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.617645619Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.698515271Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.778337467Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.858041998Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:38.938207522Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.018936438Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.113339437Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.194014881Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.274045205Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.354062312Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.434096636Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.51740472Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.612405256Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.690052187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.769707855Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.850473635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:39.930626422Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.010121962Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.105664066Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.187393526Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.266057961Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.361150401Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.441789685Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.521502888Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.602369436Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.681501456Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.763485732Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.857386779Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:40.938382511Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.017888387Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.113271963Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.194004015Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.274025123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.363386425Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.449361806Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.529299778Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.609764758Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.68981873Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.769683006Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.852082962Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:41.931664006Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.010187737Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.090363181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.170012097Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.250794517Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.329840681Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.410229917Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.490081969Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.570542085Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.649819896Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.730621197Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.809257568Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.88976402Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:42.970353928Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.052858045Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.130346032Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.210202276Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.289748376Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.36966142Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.449275936Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.531428628Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.614113577Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.690221564Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.769824176Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.849592964Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:43.929511832Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.012280524Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.10535674Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.188847161Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.265865964Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.361344548Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.442159992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.52300766Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.6026808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.68182114Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.762660104Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.85764576Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:44.937188052Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.017807944Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.11321808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.193692532Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.273746729Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.355212477Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.433669841Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.513332325Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.609988573Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.689804369Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.769675621Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.850434585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:45.932217102Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.009411521Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.105091354Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.185655566Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.265712482Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.346675478Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.426164619Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.507519263Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.586274451Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.666116135Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.745595195Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.825645135Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.905581283Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:46.986447224Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.068267084Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.145069216Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.224871316Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.305304616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.385487517Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.465627985Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.545556357Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.628458906Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.70524907Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.78675837Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.86679583Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:47.945720618Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.025394975Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.106932467Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.184987335Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.265328635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.362877012Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.441689256Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.524552957Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.616996245Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.697514185Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.776968413Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.857698258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:48.937695846Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.017478458Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.113275795Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.193484551Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.275606108Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.353886768Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.433785828Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.514341337Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.609054801Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.690003909Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.76906441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.853103311Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:49.929143458Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.010166551Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.105355343Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.1863905Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.281819932Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.364390801Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.444757222Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.521445209Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.601299054Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.681669346Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.761159031Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.841367691Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:50.921336416Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.004033397Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.096731468Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.176749569Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.25930943Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.337071754Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.417079262Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.496921267Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.580688392Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.656984284Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.737274736Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.817519109Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.902959995Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:51.983334031Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.05725901Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.142887672Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.217311244Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.297592416Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.377300757Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.456835273Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.539763358Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.617138706Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.70350372Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.777370011Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.856942992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:52.937374821Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.016951225Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.09737499Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.177671522Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.267256121Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.352962192Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.435927813Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.513515993Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.609295762Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.688862758Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.768881755Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.85305992Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:53.928981796Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.010201497Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.104882225Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.185147014Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.265217691Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.360642739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.442565545Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.521831581Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.60176341Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.688586952Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.777145855Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.857167316Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:54.937186793Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.018885182Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.113083382Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.193344491Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.27324816Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.353393172Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.433165801Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.51326355Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.610402135Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.688717899Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.769007392Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.849506197Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:55.929325578Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.009131006Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.104869207Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.188740621Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.266251041Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.34553647Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.425266411Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.507564864Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.585575892Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.665335849Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.748196351Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.824971219Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.905126343Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:56.985198236Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.065276689Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.145352358Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.225191803Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.307921616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.386119557Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.465525658Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.545238766Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.625199363Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.704791384Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.785067181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.86676317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:57.945450039Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.025406764Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.105107008Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.185047509Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.265160778Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.360532675Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.443581881Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.521081933Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.603869283Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.681215223Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.761187148Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.856572709Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:58.936508442Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.016999471Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.112561128Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.194510302Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.273080274Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.353363975Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.433330332Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.514371634Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.608947146Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.693353409Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.769389012Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.850666346Z", "value": 49.7},
{"timestamp": "2024-03-19T03:27:59.928916542Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.008798291Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.106059853Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.185242594Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.264648471Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.360473808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.441017317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.521085786Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.601577615Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.683138085Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.761493369Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.85668869Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:00.937046184Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.016992733Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.112162518Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.193423979Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.274711745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.353189461Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.433115082Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.514757888Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.593086549Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.673121898Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.753136959Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.834330068Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.913133001Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:01.992875358Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.07325746Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.152704457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.232734238Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.312849011Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.394730441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.473342941Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.552644562Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.632900584Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.712657053Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.793002834Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.872934055Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:02.95686723Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.033270322Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.113027143Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.193085596Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.272622481Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.353450823Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.433213308Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.515542258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.608506826Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.688731456Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.768788629Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.849248906Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:03.9288824Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.008956181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.105801199Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.185280132Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.264942809Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.360696755Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.440801192Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.520904573Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.601683123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.681536872Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.760341821Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.841582291Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:04.921045224Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.000865181Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.097084023Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.177051596Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.260624002Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.352416187Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.432234384Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.513024646Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.608436191Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.689353909Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.76925745Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.85115152Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:05.929059317Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.008851402Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.10455834Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.185257561Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.264846031Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.344977156Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.426156058Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.504625359Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.584516932Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.664864698Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.744823791Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.824907397Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.904805658Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:06.986158544Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.066006917Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.144889755Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.224967664Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.30479527Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.384953787Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.464909681Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.556326985Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.640545408Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.720288437Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.800801195Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.880744896Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:07.960793078Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.040771915Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.122738369Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.200856662Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.28062462Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.361584994Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.441168791Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.520586861Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.618682311Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.697955004Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.777216306Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.857546279Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:08.936765213Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.016645874Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.112401708Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.192741858Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.27552812Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.353149069Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.432724131Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.512551224Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.60867077Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.68819444Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.768712701Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.85161234Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:09.929620457Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.010680735Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.104724376Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.184898638Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.264889188Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.363403454Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.441315379Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.521473705Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.616140739Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.697504633Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.77643083Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.856755524Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:10.93920761Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.017229264Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.112510409Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.192858911Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.273035221Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.352794667Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.432584128Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.514691991Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.592928908Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.67267005Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.752664087Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.832051661Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.912383363Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:11.992903097Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.075361679Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.152775044Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.234177274Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.3121076Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.392768134Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.472848635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.553850737Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.636325928Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.712678397Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.792497426Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.872300616Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:12.952049374Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.033017268Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.112982954Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.195474752Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.272674454Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.35309534Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.432104865Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.512183319Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.608015249Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.688281383Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.77328451Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.864374743Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:13.944405165Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.023926787Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.105541593Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.184952399Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.264809157Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.36253216Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.441165141Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.520539563Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.600937185Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.680436599Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.760373901Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.856068711Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:14.938317661Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.016591763Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.111557293Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.192491011Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.272639545Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.352695759Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.433611685Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.518389437Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.608332597Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.690711148Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.768569889Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.848866935Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:15.928484013Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.008485251Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.106207134Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.184804276Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.264385386Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.344094944Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.424380662Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.504930412Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.584613442Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.667532473Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.744668686Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.824494116Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.904395002Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:16.984435792Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.064597894Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.144581212Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.226575795Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.304474217Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.384422079Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.464874453Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.545490219Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.624424513Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.703956599Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.787030606Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.864449507Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:17.944742394Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.024419568Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.104313158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.18457926Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.264007186Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.345467625Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.424378398Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.504492085Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.600199151Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.713696719Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.798727782Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.872492987Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:18.955091281Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.032829223Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.112259741Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.192384627Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.272513642Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.352099392Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.432366518Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.514596333Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.607762279Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.688495133Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.768305203Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.848743946Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:19.928282976Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.008277302Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.105885169Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.184287847Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.264346013Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.364467257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.444514127Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.535895625Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.616789919Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.699878775Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.776141452Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.856841154Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:20.936629592Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.017123023Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.111994633Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.19252032Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.273341078Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.352545389Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.432356611Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.512501945Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.592270192Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.672499878Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.752164668Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.832734419Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.912244361Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:21.992332127Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.072200438Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.152342476Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.232427523Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.314489945Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.392074191Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.472268838Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.552324764Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.632379379Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.712403049Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.792245247Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.875527991Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:22.954270221Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.033714115Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.112335929Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.192337455Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.272220742Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.352518172Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.4352389Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.512831657Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.607805764Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.687793883Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.768506481Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.848572808Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:23.928262334Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.008553461Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.104113904Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.184192454Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.264219037Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.359795352Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.44008059Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.520196965Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.621565441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.696369974Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.775603053Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.856356579Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:24.93616585Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.017150481Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.111615371Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.194888067Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.272492985Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.352457231Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.432183046Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.512385308Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.607501687Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.68815931Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.769125797Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.864074432Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:25.943924694Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.024286637Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.104357124Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.184088314Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.264297937Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.344996424Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.424238142Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.504421621Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.584191691Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.664408674Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.744176185Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.824399311Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.906375559Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:26.984308061Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.064423123Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.144552714Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.224236257Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.304050359Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.385699663Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.465480901Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.54438646Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.624102706Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.703473737Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.783616319Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.863795574Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:27.944024717Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.026657796Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.104898171Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.184257649Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.263712296Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.359481635Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.440210746Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.519968465Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.618514701Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.695963651Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.776110842Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.856084848Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:28.936241191Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.015481662Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.112643193Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.193545617Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.272078183Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.352394302Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.432236757Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.512068107Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.607421447Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.687976158Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.768628309Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.848532683Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:29.928016898Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.007992441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.102874996Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.183522475Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.264093634Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.362276126Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.44031138Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.519983531Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.615264775Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.695855774Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.775931092Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.856024459Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:30.937259235Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.015944025Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.111531413Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.191429707Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.271927586Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.351820441Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.432047152Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.515431688Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.59247379Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.672516437Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.752105228Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.831827715Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.912067258Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:31.992375889Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.076967401Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.152186047Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.232309558Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.311325997Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.392077284Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.471623515Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.55142693Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.635153962Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.71211424Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.791993463Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:32.87188075Z", "value": 49.7},
{"timestamp": "2024-03-19T03:28:43.111742198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.191454382Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.271546374Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.351765981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.433362261Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.511506188Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.606793193Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.687578944Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.768576056Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.847743248Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:43.927433031Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.009541568Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.104136444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.183443795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.263651787Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.358887943Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.439419263Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.520029335Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.615325971Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.695876587Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.791219047Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.872225311Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:44.95090863Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.031449454Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.11186743Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.190905822Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.271465078Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.352077453Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.431649349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.511370269Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.606521881Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.69044693Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.767597257Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.847562881Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:45.92732956Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.00742088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.102975404Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.182958276Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.266772221Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.348045109Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.423634988Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.503485508Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.583374619Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.663309299Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.743417867Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.826012324Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.903453851Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:46.983292754Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.06324961Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.143766434Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.223635802Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.30264677Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.385602346Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.463403234Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.543243577Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.623718865Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.703235081Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.783071777Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.863158905Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:47.947686226Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.023526377Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.103620513Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.183295929Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.263160016Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.358153485Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.439115461Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.522797342Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.614646073Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.695100306Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.77537665Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.855261537Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:48.935225529Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.015245969Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.113326447Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.191434278Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.271463198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.35160415Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.431097422Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.51080583Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.606247202Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.687285851Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.767099699Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.847621163Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:49.927464579Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.006907963Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.102171575Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.182999951Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.266566057Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.358323876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.438717308Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.518879028Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.614259473Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.698290122Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.775033889Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.855503385Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:50.934817041Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.014639593Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.110502726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.191307454Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.271382327Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.350797647Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.439796937Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.5268761Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.609135708Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.687355028Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.767014828Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.848158244Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:51.927172156Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.009558741Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.086873484Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.166779652Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.246945693Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.327653909Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.407893581Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.486976165Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.567868701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.646990709Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.726682509Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.810597703Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.887125534Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:52.966831222Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.046973614Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.130530343Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.207041343Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.286842615Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.367186319Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.446772967Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.527055615Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.607297272Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.690001393Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.767167208Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.847698432Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:53.926953048Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.006886353Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.10259307Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.18328263Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.265118143Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.359474715Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.439085588Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.519947084Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.613989865Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.694670209Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.775158842Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.855915474Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:54.93516321Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.01506797Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.110463871Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.190986456Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.270933552Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.351237992Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.433120065Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.511461049Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.606874262Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.687451151Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.767202567Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.862345156Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:55.94236502Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.024206997Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.103178893Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.182831173Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.262919774Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.34287231Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.422936943Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.504986248Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.583395135Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.662699416Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.743279088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.823015688Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.902961601Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:56.982353945Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.06582901Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.143763818Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.225090403Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.303604123Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.384240628Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.463083628Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.54295498Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.625112829Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.704848726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.783169005Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.86243143Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:57.94284611Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.022977239Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.102339375Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.184604328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.262958848Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.358123837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.438825046Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.518738926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.6143755Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.69495946Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.777400062Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.854950037Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:58.934869806Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.014991878Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.110492356Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.190256028Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.270927925Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.35202171Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.430894598Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.510821918Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.611728221Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.686912053Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.766763181Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.84769399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:28:59.928975423Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.007930615Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.102429492Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.183034669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.264701254Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.358766979Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.438859099Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.519890676Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.615500306Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.694985354Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.774799619Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.855138011Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:00.934872404Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.015017997Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.112063851Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.190801923Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.270839771Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.350125876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.430734637Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.510730469Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.590502718Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.674650232Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.75165224Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.830897896Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.910650881Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:01.990767257Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.070709106Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.151226283Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.233089508Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.311010204Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.395061142Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.471242574Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.550842118Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.631294879Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.711040536Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.792231025Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.870255081Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:02.950394498Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.030006394Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.110707859Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.1907531Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.270768837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.352919198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.430177622Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.510699087Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.606402861Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.686837126Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.766738014Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.846931447Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:03.929998225Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.006972361Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.102270086Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.182587743Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.262959672Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.357826998Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.438493711Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.520321224Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.618390278Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.69448947Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.774600023Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.855095376Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:04.934777737Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.014764769Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.113122144Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.190741432Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.270639537Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.350792746Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.430973955Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.510737852Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.605800409Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.688327507Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.766250507Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.847069444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:05.926967901Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.007553366Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.10230818Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.182562221Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.263753446Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.344759903Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.422867671Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.502943152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.582638345Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.661963202Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.742679515Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.823505396Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.902700397Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:06.98252103Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.062580255Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.142438648Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.222617233Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.302382186Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.383453539Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.462648508Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.542428533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.622661678Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.702262087Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.781770015Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.863468377Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:07.942555314Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.022459819Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.102764356Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.182480061Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.263859286Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.357865492Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.447535696Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.534198347Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.61526746Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.694525981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.774474966Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.854015919Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:08.934487592Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.01831053Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.110128543Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.190408792Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.270401265Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.351844555Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.430630372Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.510394941Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.608546331Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.686422676Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.766461293Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.846733414Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:09.926975199Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.00687948Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.102227958Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.183860464Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.263006505Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.357607047Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.437791712Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.518508441Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.614113591Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.694773905Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.776540746Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.854522467Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:10.933871356Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.014989525Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.109813459Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.190324621Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.270350022Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.354908736Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.431420825Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.510573777Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.590621963Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.670306916Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.750408669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.83038671Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.91259688Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:11.990918697Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.070142562Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.150667803Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.231488533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.309759437Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.390277351Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.471698849Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.550377273Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.632631155Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.710787244Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.790334533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.870959647Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:12.950432216Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.031493457Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.112738059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.190319716Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.270505309Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.35052367Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.430369583Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.511319817Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.607563784Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.686939521Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.765806714Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.846178195Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:13.925664556Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.005759558Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.101333604Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.185774399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.262649527Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.357574005Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.438531119Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.518016168Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.61348583Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.693635744Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.774339353Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.854330675Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:14.934243372Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.014714085Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.10966314Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.190683965Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.26949391Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.354112913Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.43074145Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.509695107Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.606027041Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.687097659Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.766402196Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.846468686Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:15.929542184Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.006860641Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.101648287Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.182204249Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.262595506Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.342191883Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.421752709Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.50240515Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.582313432Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.662206609Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.742113387Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.822968837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.902312766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:16.982912823Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.065880722Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.142808458Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.222398852Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.302311069Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.381627479Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.463958129Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.542544778Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.622697444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.701412349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.783356055Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.862708144Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:17.94228433Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.022278883Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.102159997Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.184352631Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.262412528Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.358273007Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.43785428Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.517553249Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.61355936Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.694039002Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.77565954Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.854011725Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:18.933760839Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.014278336Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.109806623Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.190034233Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.272667795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.350376012Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.430215654Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.510051487Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.605282654Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.686026776Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.766226289Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.865485713Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:19.94231329Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.021826787Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.102484349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.181867159Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.263470961Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.357524367Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.439101673Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.517856834Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.613291649Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.694459323Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.8468147Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:20.933245384Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.01445165Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.111226721Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.191430939Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.270142804Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.35013099Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.429837704Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.509840257Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.589891643Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.67284399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.750788559Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.83011396Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.91040893Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:21.990432316Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.080367737Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.165307188Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.260941491Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.341855853Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.422869767Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.502233665Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.581626971Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.662080341Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.741825678Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.82705137Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.902227714Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:22.983319708Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.061843157Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.142601904Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.22287649Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.302435875Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.385052126Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.462194423Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.542028145Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.622453547Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.704318885Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.78152243Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.864731417Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:23.945894195Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.022405996Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.102620422Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.182201568Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.262095385Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.358238809Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.437883602Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.519292685Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.61506574Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.693437701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.773710847Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.853789049Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:24.933800691Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.014037901Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.111654253Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.190967814Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.269775008Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.34989113Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.430552724Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.510350478Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.605234125Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.688867848Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.766181505Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.861209952Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:25.941736666Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.022102068Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.102135182Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.181866952Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.266236803Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.344844445Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.421687158Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.501730736Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.581657994Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.662204036Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.741804286Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.823044984Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.901833746Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:26.98163134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.061840614Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.142162816Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.222300986Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.30256754Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.384773231Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.477200781Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.557574408Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.641655715Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.718671676Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.801603607Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.87778584Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:27.958792138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.037755652Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.117523038Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.197360824Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.27778709Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.3580355Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.438018375Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.521157378Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.613328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.69388761Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.773597588Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.85380699Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:28.933514152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.013701315Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.111888035Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.189618876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.269050134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.350083089Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.429686603Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.509599749Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.605185476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.688451039Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.76578268Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.847611731Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:29.925660205Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.005605415Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.101339814Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.181608385Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.261882139Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.356967066Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.437843029Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.517506031Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.612921358Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.693790792Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.774638851Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.853847069Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:30.933600599Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.013844561Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.109069073Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.189634699Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.269509669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.352842849Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.429373146Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.509455316Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.58955531Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.669073353Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.749417315Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.829609245Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.913087033Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:31.990073266Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.06949646Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.14978151Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.229680385Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.309827995Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.389614229Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.472444817Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.549480842Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.629387108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.709407647Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.789431865Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.869398547Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:32.949428878Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.030638248Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.109567106Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.189514109Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.269440119Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.350392178Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.428969644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.509692614Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.60615911Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.685276672Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.765600635Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.846214357Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:33.925401455Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.00538961Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.101110089Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.184107397Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.261458558Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.359371295Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.43771644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.517438579Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.612566738Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.695292462Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.77556692Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.853851458Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:34.933388572Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.013222871Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.108934422Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.188902929Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.269393163Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.353221639Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.430566369Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.509327963Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.60486217Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.684813013Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.765805552Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.84508977Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:35.941771434Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.0213497Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.101652351Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.181298777Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.261293524Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.340881198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.421392265Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.502758852Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.58141555Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.662857177Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.740937939Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.821053837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.901186728Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:36.981221859Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:37.068483424Z", "value": 49.9},
{"timestamp": "2024-03-19T03:29:37.156611805Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.237099128Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.317330418Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.397288461Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.477739752Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.557400002Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.637890781Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.718958424Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.79731637Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.876747308Z", "value": 50},
{"timestamp": "2024-03-19T03:29:37.957878695Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.037432674Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.117392476Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.199859256Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.277630642Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.357507276Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.437428871Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.517260897Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.612844097Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.69318086Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.773734231Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.853361009Z", "value": 50},
{"timestamp": "2024-03-19T03:29:38.93266526Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.013026662Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.108682246Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.189720289Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.26951446Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.350551671Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.429756209Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.509339756Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.604894412Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.685416711Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.766480386Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.860599073Z", "value": 50},
{"timestamp": "2024-03-19T03:29:39.944968861Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.021199383Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.101489522Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.18122878Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.261241671Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.362638441Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.437552962Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.518847485Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.613007164Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.693423511Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.77274197Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.853446989Z", "value": 50},
{"timestamp": "2024-03-19T03:29:40.93355364Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.013286338Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.109430338Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.189053853Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.269390488Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.350760595Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.429105678Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.509447976Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.589005475Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.669855966Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.749299769Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.828714611Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.909028686Z", "value": 50},
{"timestamp": "2024-03-19T03:29:41.988907785Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.068737604Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.168300101Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.245739679Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.32455625Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.405018901Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.485693584Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.565156554Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.645351461Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.726322656Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.805055931Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.885136374Z", "value": 50},
{"timestamp": "2024-03-19T03:29:42.964677392Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.045036203Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.125576198Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.205059585Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.286827005Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.366344503Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.445011474Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.525744749Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.604944744Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.684473506Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.764993181Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.863193918Z", "value": 50},
{"timestamp": "2024-03-19T03:29:43.941119897Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.021041395Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.101302958Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.181007625Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.261006212Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.3560569Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.439225632Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.517351611Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.612580315Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.69257759Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.773023953Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.853020556Z", "value": 50},
{"timestamp": "2024-03-19T03:29:44.933222055Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.01399629Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.108691906Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.189238845Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.26890172Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.349417267Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.42947739Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.508851177Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.615756269Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.701109322Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.780904069Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.861041024Z", "value": 50},
{"timestamp": "2024-03-19T03:29:45.940923291Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.020903606Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.101438225Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.184341613Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.261178087Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.340977762Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.422708573Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.500576472Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.580850707Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.660766766Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.743781738Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.821191844Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.901031551Z", "value": 50},
{"timestamp": "2024-03-19T03:29:46.980933434Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.061262805Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.140799504Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.220933995Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.302744807Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.380893346Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.461658877Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.540498232Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.622177715Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.700725422Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.780850409Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.862201829Z", "value": 50},
{"timestamp": "2024-03-19T03:29:47.940949759Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.021076314Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.101416886Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.181157425Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.260824108Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.356223116Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.439406088Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.517247523Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.611895939Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.692439038Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.772603001Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.852844405Z", "value": 50},
{"timestamp": "2024-03-19T03:29:48.932822288Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.013677739Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.108559051Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.188931559Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.268794338Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.348633885Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.428927256Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.5087781Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.60562466Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.684561327Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.764391754Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.84506839Z", "value": 50},
{"timestamp": "2024-03-19T03:29:49.924949345Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.00488438Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.100084861Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.183525273Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.260516115Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.341021775Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.420607562Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.500703589Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.596019973Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.679750498Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.768912256Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.852761725Z", "value": 50},
{"timestamp": "2024-03-19T03:29:50.932405848Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.012239059Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.108304756Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.188304815Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.268480427Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.34863111Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.428210753Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.508247836Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.588298584Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.67231058Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.749223183Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.828555082Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.91086855Z", "value": 50},
{"timestamp": "2024-03-19T03:29:51.989326273Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.06913558Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.150314776Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.228322802Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.308205998Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.388284777Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.472168518Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.564977093Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.644739073Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.724606332Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.804453303Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.884685939Z", "value": 50},
{"timestamp": "2024-03-19T03:29:52.964700206Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.047165642Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.124538725Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.204225184Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.284492252Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.364697047Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.445094771Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.531787088Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.622695247Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.700240746Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.780684581Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.860861313Z", "value": 50},
{"timestamp": "2024-03-19T03:29:53.940743356Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.020730904Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.102784084Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.180887471Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.260763722Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.356066507Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.438034887Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.531943303Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.612597219Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.692659838Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.77223945Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.852786197Z", "value": 50},
{"timestamp": "2024-03-19T03:29:54.932645361Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.0126123Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.107721357Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.188710953Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.269593188Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.348845376Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.428552667Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.509424823Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.604224887Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.684166195Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.764640175Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.861107984Z", "value": 50},
{"timestamp": "2024-03-19T03:29:55.940553035Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.021008103Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.100895906Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.180275453Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.260595481Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.340673781Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.421689329Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.500778668Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.581593416Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.660568483Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.740887647Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.820720506Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.900401621Z", "value": 50},
{"timestamp": "2024-03-19T03:29:56.984184626Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.060613645Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.140667528Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.220616932Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.300000671Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.381287195Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.460928311Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.542182451Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.62134859Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.700279593Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.780407909Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.86004608Z", "value": 50},
{"timestamp": "2024-03-19T03:29:57.940562684Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.020743768Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.101859956Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.180729615Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.260436427Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.3563803Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.436441288Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.516607203Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.611869284Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.693892544Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.772687132Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.852864759Z", "value": 50},
{"timestamp": "2024-03-19T03:29:58.933114963Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.012637839Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.108008624Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.18844238Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.268877191Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.351072068Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.428509887Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.50863961Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.603935355Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.684191927Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.765067315Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.86084946Z", "value": 50},
{"timestamp": "2024-03-19T03:29:59.94025112Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.020339692Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.100940424Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.180472003Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.263801952Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.361755906Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.439104221Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.516850232Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.611629177Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.692688789Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.772075504Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.852413772Z", "value": 50},
{"timestamp": "2024-03-19T03:30:00.935549961Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.016728517Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.108914981Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.188195297Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.268827645Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.347925944Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.428058388Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.511806257Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.618565046Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.704969236Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.782954383Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.860474506Z", "value": 50},
{"timestamp": "2024-03-19T03:30:01.941870055Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.021850402Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.111253729Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.1991896Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.277015739Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.358912504Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.438204339Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.51599307Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.596240042Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.68059684Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.757286018Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.837262686Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.917065658Z", "value": 50},
{"timestamp": "2024-03-19T03:30:02.998023478Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.078591282Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.155866861Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.236390633Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.334784492Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.412397031Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.49162717Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.587791364Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.682636357Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.764954914Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.870440358Z", "value": 50},
{"timestamp": "2024-03-19T03:30:03.95674218Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.037649633Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.118486461Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.196334744Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.275914964Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.355871856Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.440339565Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.516365608Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.612353833Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.692468133Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.771756353Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.857951615Z", "value": 50},
{"timestamp": "2024-03-19T03:30:04.932496313Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.014757174Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.107576694Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.187918419Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.267967087Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.347785994Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.427725638Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.507844546Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.6040489Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.684971136Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.763824092Z", "value": 50},
{"timestamp": "2024-03-19T03:30:05.914980881Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.009662898Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.100944018Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.18048219Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.259836842Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.340548134Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.41982349Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.50002403Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.580154138Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.659757238Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.740434898Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.822481039Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.90005745Z", "value": 50},
{"timestamp": "2024-03-19T03:30:06.979724166Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.059918914Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.139948958Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.219731322Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.300029751Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.382298995Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.459736847Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.540959819Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.619634951Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.699561699Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.780279647Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.859830907Z", "value": 50},
{"timestamp": "2024-03-19T03:30:07.942627256Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.020028179Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.103065233Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.180266636Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.26152548Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.357639242Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.436649798Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.519644099Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.61266666Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.692715712Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.772187772Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.854733305Z", "value": 50},
{"timestamp": "2024-03-19T03:30:08.931674068Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.011966352Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.111053459Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.189180143Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.267584138Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.347957223Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.427580195Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.507672511Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.603320545Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.68787939Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.764257241Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.861271836Z", "value": 50},
{"timestamp": "2024-03-19T03:30:09.939549239Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.019620019Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.099897936Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.179810412Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.262209321Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.355844778Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.43545367Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.515540258Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.61109642Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.69530621Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.771693725Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.853409242Z", "value": 50},
{"timestamp": "2024-03-19T03:30:10.931761077Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.011734449Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.107312403Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.187441296Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.267449772Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.347637064Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.43044567Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.512952131Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.58921987Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.667980154Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.748219702Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.828116626Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.907754862Z", "value": 50},
{"timestamp": "2024-03-19T03:30:11.992537068Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.068426087Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.147537539Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.228026656Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.307316284Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.387640408Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.467634869Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.547515569Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.628207597Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.708108298Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.787371718Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.86744397Z", "value": 50},
{"timestamp": "2024-03-19T03:30:12.94733971Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.027351291Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.109371768Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.187686932Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.267979472Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.347748684Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.427497833Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.507403365Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.603032999Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.685388644Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.763363904Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.843693692Z", "value": 50},
{"timestamp": "2024-03-19T03:30:13.923498937Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.003352757Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.099249559Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.179980276Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.262042801Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.357805651Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.436101007Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.515515115Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.610908461Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.695563883Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.771983622Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.853143523Z", "value": 50},
{"timestamp": "2024-03-19T03:30:14.932022431Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.012026203Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.107562205Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.188022362Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.267946999Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.348357619Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.429213648Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.5080811Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.60338891Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.684384139Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.763649671Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.845534372Z", "value": 50},
{"timestamp": "2024-03-19T03:30:15.924191648Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.004816605Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.099499551Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.179749435Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.259747736Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.339938036Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.419970961Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.502960558Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.581806315Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.660044166Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.740049027Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.819251775Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.899754268Z", "value": 50},
{"timestamp": "2024-03-19T03:30:16.979926169Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.061676406Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.139974354Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.219804174Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.299697579Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.379771239Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.460245156Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.540108449Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.623822943Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.700876634Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.78050415Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.860811155Z", "value": 50},
{"timestamp": "2024-03-19T03:30:17.939572399Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.035372562Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.115690574Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.197077675Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.276012008Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.355461764Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.436409825Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.515475741Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.610891551Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.693481885Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.772046169Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.851969142Z", "value": 50},
{"timestamp": "2024-03-19T03:30:18.930998738Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.012070671Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.107035377Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.187826062Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.267828811Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.349439816Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.428013828Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.507702209Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.602958211Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.684246368Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.763753372Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.859352063Z", "value": 50},
{"timestamp": "2024-03-19T03:30:19.942755132Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.019574328Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.099913749Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.179590353Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.25960155Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.355590385Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.43637067Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.520362732Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.6112075Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.691318601Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.786948459Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.8676018Z", "value": 50},
{"timestamp": "2024-03-19T03:30:20.947255717Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.027238434Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.110129536Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.187693723Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.267705944Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.347417813Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.42933525Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.507526702Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.587741451Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.670735529Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.748418757Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.827689986Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.907623966Z", "value": 50},
{"timestamp": "2024-03-19T03:30:21.988858811Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.070368473Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.147318005Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.228419218Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.307636558Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.388348235Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.467818536Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.547846789Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.627180065Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.708499999Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.793628029Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.8682486Z", "value": 50},
{"timestamp": "2024-03-19T03:30:22.947591445Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.027758546Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.107196686Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.187513003Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.283834062Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.367055116Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.444782536Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.523637189Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.603539937Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.683630046Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.763771003Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.859619326Z", "value": 50},
{"timestamp": "2024-03-19T03:30:23.940572827Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.019664279Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.099448084Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.179994833Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.259713358Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.355564017Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.436219278Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.517682795Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.611045677Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.694048043Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.771335687Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.8516825Z", "value": 50},
{"timestamp": "2024-03-19T03:30:24.931839457Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.011622814Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.108820897Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.187557918Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.267664091Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.347809048Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.427648116Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.508054994Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.603063988Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.684749298Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.763531502Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.858806385Z", "value": 50},
{"timestamp": "2024-03-19T03:30:25.939276334Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.019351787Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.099631336Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.180059461Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.260740034Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.340026367Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.419099676Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.499268249Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.579649846Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.659299315Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.739482384Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.820226029Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.899187722Z", "value": 50},
{"timestamp": "2024-03-19T03:30:26.979658439Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.059523428Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.139546465Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.219618462Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.299349115Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.380287608Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.459376981Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.539460466Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.619691183Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.699085068Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.778984361Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.861484167Z", "value": 50},
{"timestamp": "2024-03-19T03:30:27.939565539Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.01953792Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.099435389Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.179428186Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.25976524Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.354835514Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.436239032Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.515421685Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.611483896Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.691985845Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.771369778Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.851827023Z", "value": 50},
{"timestamp": "2024-03-19T03:30:28.931463084Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.014127754Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.106945996Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.187190057Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.267268678Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.347742436Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.427350913Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.507561598Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.604726625Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.683535806Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.762806459Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.844216632Z", "value": 50},
{"timestamp": "2024-03-19T03:30:29.923374837Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.003324242Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.099079381Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.182325172Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.259417296Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.355021715Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.435342672Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.515287405Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.61057752Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.691143629Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.775361004Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.851139176Z", "value": 50},
{"timestamp": "2024-03-19T03:30:30.931672837Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.011509314Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.107338597Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.187323714Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.267289376Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.346998941Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.427382938Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.507301623Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.587292789Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.667080914Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.748163375Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.827559116Z", "value": 50},
{"timestamp": "2024-03-19T03:30:31.914556812Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.003631341Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.083124234Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.163619687Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.242872996Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.323077794Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.403344575Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.484630653Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.563828026Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.643744503Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.722946388Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.803202321Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.883298223Z", "value": 50},
{"timestamp": "2024-03-19T03:30:32.962670892Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.048729675Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.123486023Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.203193092Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.283740801Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.363192703Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.443165884Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.523438489Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.607223512Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.6833421Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.763481745Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.858535636Z", "value": 50},
{"timestamp": "2024-03-19T03:30:33.93900389Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.018810351Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.0993723Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.180033898Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.258679847Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.339437733Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.418677186Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.499230079Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.594337282Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.677648161Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.75842611Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.85094128Z", "value": 50},
{"timestamp": "2024-03-19T03:30:34.931938814Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.010649499Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.106494622Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.186934972Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.266683993Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.350578936Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.4273861Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.506936978Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.603558357Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.685663763Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.762809328Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.858597971Z", "value": 50},
{"timestamp": "2024-03-19T03:30:35.941401809Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.019290318Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.114504081Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.194955023Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.275018732Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.356927626Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.435232967Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.518210534Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.596322179Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.675392384Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.755572893Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.835018778Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.914981528Z", "value": 50},
{"timestamp": "2024-03-19T03:30:36.995348469Z", "value": 50},
{"timestamp": "2024-03-19T03:30:37.077063348Z", "value": 50},
{"timestamp": "2024-03-19T03:30:37.154843888Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.234612558Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.314950411Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.394949769Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.474849734Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.555041476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.636818146Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.721068545Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.794756284Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.874977466Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:37.955621912Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.034922869Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.115005587Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.196360977Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.27498155Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.354482123Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.434986985Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.51491911Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.610444298Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.690559271Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.771824421Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.851213219Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:38.930907488Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.010843198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.106707553Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.187055519Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.268420381Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.361745151Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.442580701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.522800283Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.603166777Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.68264639Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.763276788Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.862560665Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:39.939167157Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.018986675Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.099665297Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.179079182Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.258876236Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.354287759Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.434508813Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.514744298Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.61080059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.691799596Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.770523177Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.851076327Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:40.946270218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.027655208Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.10719671Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.187000996Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.266706433Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.346917919Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.426692509Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.506415034Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.590790714Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.667118486Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.746662579Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.827227825Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.906764207Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:41.987463053Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.068144683Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.153968427Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.242690956Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.32309297Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.403092327Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.483109381Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.562836803Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.642511008Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.722983006Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.803141404Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.882858746Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:42.962853047Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.043016565Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.122926675Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.202827473Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.283692815Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.362765004Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.442664138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.523000392Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.603538566Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.682978723Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.762747105Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.860431558Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:43.938681283Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.018773057Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.09903923Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.179011068Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.259149178Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.354674366Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.435424444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.514543833Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.61301843Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.690210363Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.770563001Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.850502487Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:44.932883477Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.011182291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.106244214Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.186687796Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.266740754Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.346986384Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.426756942Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.5069531Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.603506352Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.683016589Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.762882059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.86038952Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:45.938828557Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.018750091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.099097161Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.180542951Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.259236229Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.338735555Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.41865968Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.49861827Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.578630428Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.658588954Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.740389625Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.818847094Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.89874226Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:46.978525426Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.058880656Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.138661422Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.218811372Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.302964811Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.378506728Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.458416262Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.54055322Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.618682274Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.701152769Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.778769278Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.8589079Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:47.939244058Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.019415448Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.098522037Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.178845556Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.258748306Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.354688854Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.438130197Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.514795314Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.610226997Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.690451603Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.770160017Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.850836624Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:48.930557358Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.0115979Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.105506959Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.186681294Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.266548716Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.346946154Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.427519976Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.506625798Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.605553707Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.682743624Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.76278903Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.858543882Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:49.938746504Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.018085766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.098841317Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.180671587Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.258238497Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.353427428Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.433733443Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.513808673Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.610129061Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.69271882Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.770232833Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.850170463Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:50.929742493Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.009581691Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.105376959Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.186761022Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.269054365Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.347315387Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.426299576Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.50609791Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.586038644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.667362131Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.746197841Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.82876552Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.907564046Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:51.985848171Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.066848778Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.146490664Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.225857926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.308100901Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.387736323Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.466062176Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.545753278Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.625752893Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.706012091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.792940124Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.866586616Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:52.948925399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.026548852Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.105890802Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.185761072Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.266233806Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.346458477Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.426085003Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.507894346Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.602083501Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.682636908Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.762383114Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.858193774Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:53.937798956Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.018062795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.12074981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.194741454Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.273751371Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.353784074Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.434162664Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.518305128Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.609777611Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.690834281Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.770698408Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.85094183Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:54.931189348Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.010668066Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.105803558Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.186651653Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.269405444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.361597383Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.442294086Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.52258714Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.60181165Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.681679169Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.762405727Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.857866692Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:55.938446402Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.018416832Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.113737797Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.194360867Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.274496898Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.355322368Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.435600863Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.514982429Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.594668539Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.673569049Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.753684024Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.834464982Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.914274548Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:56.994855475Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.074984498Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.154432752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.23442427Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.314216268Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.394421003Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.474468809Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.555430568Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.635462663Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.713840036Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.794377379Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.874097089Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:57.953799776Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.033709406Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.156362285Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.242497518Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.337560882Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.418259088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.498361423Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.593646995Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.674458514Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.754796177Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.849661109Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:58.929477107Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.01014885Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.105451414Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.186166485Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.266235091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.348352083Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.426299504Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.506207759Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.601494035Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.682063186Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.761676528Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.857288021Z", "value": 49.9},
{"timestamp": "2024-03-19T03:30:59.940957077Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.018528658Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.113405207Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.196119862Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.276747061Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.355093651Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.434483729Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.51577752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.609590676Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.690218835Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.770533329Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.850669456Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:00.930325102Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.009737677Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.107205138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.186733904Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.266924431Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.346444845Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.425638796Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.506239499Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.586223369Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.666299976Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.746774023Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.826226277Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.905780291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:01.986127362Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.065859521Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.146256447Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.226031326Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.306140061Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.385493659Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.466166426Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.546107641Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.626170775Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.708122615Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.786361557Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.866124947Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:02.946158354Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.026166032Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.106114991Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.185393229Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.268431981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.361455569Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.44264472Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.52188139Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.602258893Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.68223374Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.762211147Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.861255793Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:03.938370542Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.018242285Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.113373137Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.193831632Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.274189295Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.353831566Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.436314189Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.51478926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.61401653Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.689890639Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.769267149Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.8501411Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:04.929796587Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.013068011Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.105550638Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.185893549Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.266037516Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.345595851Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.425717226Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.50586564Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.602490222Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.683558797Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.762205035Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.857295152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:05.938520911Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.017817549Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.113366706Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.199023539Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.274522032Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.353887599Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.433658797Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.514113964Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.594075947Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.674202218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.753810377Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.833687719Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.914042246Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:06.993854437Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.074401124Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.153688451Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.233886658Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.315292993Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.394238976Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.474698015Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.553317565Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.6337887Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.713323003Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.793558842Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.879189883Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:07.955087032Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.034481302Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.113813141Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.193783828Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.274279763Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.354117778Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.436226226Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.514069968Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.609071156Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.690214772Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.769494386Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.850808466Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:08.929846448Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.012497712Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.105427348Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.185652051Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.265808178Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.346949042Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.425800784Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.505730383Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.603032533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.681506419Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.761510994Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.857090423Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:09.938513206Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.018121973Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.11333273Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.195404314Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.273812792Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.353759927Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.433812342Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.513741397Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.609280762Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.689692377Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.770942553Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.850129175Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:10.929734198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.009788309Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.105094362Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.185487001Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.266146713Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.347252568Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.425825431Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.505749782Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.585891477Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.666175764Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.747174323Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.825577586Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.906458033Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:11.985569232Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.065595663Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.145830542Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.226987309Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.306285196Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.385794571Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.467743755Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.546166441Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.625680872Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.708026664Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.786108135Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.866493798Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:12.94525818Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.026272868Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.106186051Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.185205346Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.265617089Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.34578336Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.425689631Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.507854207Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.601600868Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.681740003Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.762576802Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.856651111Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:13.937494182Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.017084645Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.119005421Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.194293322Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.273617001Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.353624424Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.434112551Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.513586214Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.609078252Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.692380044Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.769287402Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.849389993Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:14.93470465Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.011784616Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.104726253Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.185154156Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.26783502Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.360644913Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.441310352Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.521435439Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.601801007Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.681505102Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.762604493Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.858794899Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:15.937490225Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.017064528Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.112658358Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.192879765Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.273401557Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.354253428Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.437843861Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.51371285Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.593421554Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.674588017Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.754335568Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.833408207Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.913593679Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:16.999251248Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.07491003Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.15376734Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.232946699Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.313356779Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.393361034Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.473679082Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.555866218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.633521064Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.712968199Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.793586567Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.873611398Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:17.953261093Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.033367428Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.116283813Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.1947889Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.273156642Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.35329389Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.433086849Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.513305376Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.608879622Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.692429926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.769178213Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.849575268Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:18.929325795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.009279971Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.1048242Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.185295176Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.266715335Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.360790028Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.441463212Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.521351435Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.601570859Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.68127297Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.764910571Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.860645328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:19.937581647Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.017521806Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.112850835Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.193622995Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.273420466Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.358455444Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.451304216Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.529673431Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.609372534Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.689541814Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.770323317Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.849365108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:20.93035074Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.0106013Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.104808761Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.185343512Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.265728088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.345303607Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.425243127Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.504888374Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.591139992Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.665777717Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.745077781Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.825232372Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.905256468Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:21.985256051Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.065295634Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.148957075Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.225517554Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.305138193Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.385266672Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.465104784Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.545564848Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.626426607Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.708071344Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.785620494Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.865126733Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:22.945880077Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.02535038Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.105173516Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.185340779Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.267084652Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.360724529Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.441316272Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.521064752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.601482576Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.680616655Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.761471951Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.857991669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:23.937554164Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.017286963Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.112612185Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.193136921Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.273201144Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.353154008Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.434970296Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.514293752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.608466941Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.688914013Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.769362236Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.849308796Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:24.931188956Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.008959195Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.105180321Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.186222113Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.26522272Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.345582496Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.425222975Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.506732256Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.601729061Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.682484165Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.762871525Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.85702449Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:25.937187722Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.017107337Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.113794864Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.193053295Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.273171375Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.353748559Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.434644943Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.51328779Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.593246157Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.677523151Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.753429325Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.833044876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.912423916Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:26.993293644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.073028427Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.153208139Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.236118796Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.313383659Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.393169354Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.473593802Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.553112842Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.633274889Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.712683049Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.793872233Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.873855241Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:27.952968424Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.032630504Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.112557191Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.193044327Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.272930343Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.35639124Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.433363527Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.513162598Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.608876332Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.688820108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.769577644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.84915166Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:28.933746317Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.009315147Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.104075057Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.184926769Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.264968657Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.345335441Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.425088592Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.506397361Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.600700214Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.680916438Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.761217462Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.856809628Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:29.936855292Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.016953116Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.114047138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.193526498Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.272947393Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.353435649Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.439129604Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.513354721Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.608547015Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.690114919Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.770241127Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.849249991Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:30.928864486Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.008857894Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.104372652Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.184807916Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.266837581Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.34499022Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.424934508Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.504938764Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.58483694Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.664732939Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.744836715Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.826112876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.904931499Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:31.984943275Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.064995563Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.145235563Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.224977739Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.304953195Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.385395307Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.465219275Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.545302091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.624900938Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.70476545Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.785839403Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.865043498Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:32.945841706Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.024931018Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.10477841Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.184959402Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.264872394Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.345131786Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.42486113Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.509489707Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.60066648Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.680773136Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.760793904Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.856158454Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:33.93679247Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.016410646Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.113456253Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.192831356Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.272731484Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.352851612Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.432142556Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.512521404Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.608512547Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.689675011Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.775387461Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.849311971Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:34.928812291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.008733987Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.104602889Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.184167913Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.26605121Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.36026168Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.441380464Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.520253232Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.60114872Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.681165296Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.760410928Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.856769782Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:35.936556726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.016687766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.112170781Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.192627325Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.272757789Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.354053022Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.433458141Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.512889565Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.592985405Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.674057982Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.753486046Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.832705214Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.915306943Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:36.992925342Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.074123006Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.153180926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.232548382Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.312762718Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.393504159Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.474178783Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.552832287Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.633321599Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.713540511Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.795551712Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.872977343Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:37.952865311Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.035730464Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.113288864Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.193053088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.272959424Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.353235488Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.434769249Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.51283776Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.61066948Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.691105544Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.78703691Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.86443595Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:38.944704814Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.02461179Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.104599982Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.188393488Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.264845775Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.345040847Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.424608047Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.504598703Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.600230934Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.680661974Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.763863256Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.855736765Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:39.936508317Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.017334526Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.112060516Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.193833541Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.272802821Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.353837765Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.432438277Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.516544487Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.608238476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.68842046Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.768652876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.848226316Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:40.935576144Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.023973747Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.104465876Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.184689844Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.265148533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.344475765Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.424524981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.508365111Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.584556213Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.664462134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.744501174Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.82474255Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.904059766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:41.984343511Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.06732476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.145276184Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.301317495Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.384198968Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.464271385Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.544883865Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.624593017Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.705025466Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.784737562Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.864547578Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:42.945355227Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.024864571Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.104340027Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.184662748Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.266098973Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.359831683Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.441164099Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.52077274Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.602076197Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.680483748Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.760386661Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.858967341Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:43.936490508Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.01708798Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.111334291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.192360947Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.272365556Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.352564916Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.43644063Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.512570005Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.607971932Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.688208988Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.767961117Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.849683134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:44.928214622Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.009108542Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.105289573Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.183968485Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.263934502Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.345044582Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.424252359Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.504474407Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.601073326Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.680588303Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.760624975Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.856114486Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:45.936450838Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.016332119Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.111980862Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.194801919Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.271982751Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.352039103Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.432339168Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.5122528Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.592406401Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.672565505Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.755637699Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.83247405Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.912417123Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:46.992561347Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.074196004Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.15238266Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.233830021Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.312821925Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.391826853Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.472282118Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.552374023Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.632008935Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.71212308Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.794913929Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.872610793Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:47.953069418Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.03227361Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.111669514Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.192326315Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.272212203Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.352807084Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.432548781Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.512175981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.607690132Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.688355221Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.768343541Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.848651894Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:48.93084284Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.007807895Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.103776222Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.184189247Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.264525983Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.359554886Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.440526407Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.520147912Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.600353352Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.680282249Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.760372298Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.855569648Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:49.936206897Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.016294322Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.114735834Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.192332442Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.272888059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.351784955Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.431582459Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.512274236Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.608631268Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.689306564Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.771514118Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.848333957Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:50.927776646Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.007728582Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.103207469Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.183938446Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.268153265Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.34470856Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.423834512Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.504342001Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.58437509Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.663918194Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.744204947Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.828045237Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.904635797Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:51.983964501Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.063833878Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.143809143Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.223793143Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.303753752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.38632201Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.474195518Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.559716673Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.64057949Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.719852482Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.801670276Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.89560193Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:52.978663564Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.058541293Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.137109741Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.215677581Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.296759918Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.375989039Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.456424176Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.538341009Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.616608721Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.696228786Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.776102707Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.856921204Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:53.936521364Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.016128501Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.114974717Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.192162237Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.27193283Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.352559135Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.432003935Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.512029856Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.607978856Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.695960364Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.783276783Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.863581328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:54.943903345Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.024318802Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.104068371Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.184029716Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.275147833Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.36387971Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.440282621Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.519930174Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.600195071Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.680938464Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.760456288Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.858638633Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:55.935818792Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.015259017Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.111597073Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.191924434Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.271972403Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.35227426Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.453833821Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.543120226Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.623898915Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.704010404Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.784065829Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.86469239Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:56.944121127Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.025949416Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.103851241Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.183900361Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.264202123Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.343807115Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.424848333Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.504001101Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.585521871Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.664230607Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.745726705Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.823830545Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.90379381Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:57.984158547Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.064333108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.145067637Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.223776437Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.303913686Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.383789367Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.464003512Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.543914617Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.623890234Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.704253211Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.783839388Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.864108989Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:58.943950622Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.023836799Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.103827488Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.184805633Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.263826274Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.344104291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.423895396Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.503789701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.599324524Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.680305582Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.76316888Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.85534255Z", "value": 49.9},
{"timestamp": "2024-03-19T03:31:59.935623511Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.015832152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.111334336Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.192706753Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.271345218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.352321923Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.431847268Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.511671493Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.607263021Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.68779771Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.767875663Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.848243248Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:00.932468819Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.008185522Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.103230041Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.183811035Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.264199164Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.344913981Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.423862014Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.505660032Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.583880512Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.664087553Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.744021218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.823534627Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.903306852Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:01.984068134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.063882919Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.143651112Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.223473577Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.30361617Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.383385323Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.463428524Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.543643213Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.624046094Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.703693839Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.783794993Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.86365349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:02.943697075Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.023701012Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.103783733Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.189043928Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.2642878Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.359046239Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.440047552Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.519308833Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.599763747Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.682031301Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.760543749Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.856102989Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:03.93617451Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.015728847Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.111153399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.191582328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.271660377Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.351926011Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.43159926Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.511490269Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.607200516Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.689340711Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.783464174Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.865303088Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:04.946027057Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.023841553Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.103866611Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.183624372Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.264037461Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.358952157Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.442189631Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.520983584Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.599267648Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.679502146Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.759235651Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.839984644Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.919592965Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:05.999666855Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.095296206Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.17566552Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.255477041Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.335569138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.415648212Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.495550133Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.576175286Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.656705816Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.735539609Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.816428154Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.895668187Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:06.975498685Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.055827646Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.135839999Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.215796609Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.295950914Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.391378826Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.471815787Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.552175309Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.632167054Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.711741903Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.794116657Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.872139442Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:07.951622195Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.033173845Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.111784406Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.191462647Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.27115564Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.353274266Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.431677531Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.51127958Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.60690778Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.687345766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.782774381Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.863060527Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:08.945652305Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.023668242Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.103988019Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.183580885Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.263606582Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.360044542Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.439686303Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.522514562Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.599799874Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.679357027Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.760437605Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.854841741Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:09.935035822Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.015826288Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.111396472Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.191470361Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.271439291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.351541308Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.431455198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.511242079Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.609645608Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.687611081Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.767821354Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.847734795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:10.927423533Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.006783086Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.102870614Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.184698328Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.263390105Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.343514619Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.42345686Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.503416542Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.583337791Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.66315696Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.747552036Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.829152422Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.903347813Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:11.983382694Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.063385544Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.142786569Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.223494315Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.303753773Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.383415726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.463334031Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.543251889Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.623355698Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.703409044Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.783484405Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.864085399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:12.94321564Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.02339033Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.104612028Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.183821757Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.263167134Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.359448839Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.441287657Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.519530794Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.599730924Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.679487949Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.760155055Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.855186071Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:13.935268152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.016777754Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.11086669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.191177124Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.270679461Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.351383431Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.431162056Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.511358538Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.608293747Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.687063572Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.767423669Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.846994679Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:14.927495641Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.006798618Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.103126434Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.186277573Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.263908646Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.358355246Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.438787983Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.518851505Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.601715284Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.679114932Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.761266839Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.854437118Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:15.935277216Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.01526349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.11069905Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.191321964Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.270846157Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.352809488Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.430665296Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.510999826Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.591180788Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.67129279Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.751142999Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.831274745Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.912008955Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:16.991592764Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.071336798Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.15115904Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.231228897Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.311774659Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.391440645Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.475251432Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.551370472Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.63152865Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.711087051Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.792277102Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.871243119Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:17.951169137Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.032659091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.111184724Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.192511574Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.271231159Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.351192665Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.431134235Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.511747197Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.608645606Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.687229575Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.766990696Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.847078218Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:18.92722782Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.007317518Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.102693398Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.186012313Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.263455098Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.358591298Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.439209412Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.519022118Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.598698215Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.678486473Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.759276619Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.854391155Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:19.935015477Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.015054263Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.110526879Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.194057059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.271284675Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.35384695Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.431282535Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.511247593Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.606641713Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.68817378Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.766596757Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.846951735Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:20.929175097Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.007210778Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.102477347Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.182873701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.263067655Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.343446921Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.423102122Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.505193485Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.583548974Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.663214512Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.742457009Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.822438867Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.902955701Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:21.986495929Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.063149817Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.143057819Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.222848957Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.303361023Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.383044449Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.463071586Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.545607493Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.623169766Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.703237288Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.78311121Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.86292478Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:22.943084302Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.022999312Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.104185522Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.183240916Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.262894837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.358823006Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.439078048Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.518858754Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.59938298Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.687162249Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.774621102Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.854595152Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:23.934848178Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.030408347Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.111260637Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.190964319Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.275175299Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.351230307Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.430827909Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.510898951Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.606379503Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.692894452Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.767015059Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.850362263Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:24.927287799Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.008981274Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.102552546Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.183103108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.26296071Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.35831115Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.439097265Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.520098099Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.599530837Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.679011223Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.759891673Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.85571037Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:25.934631523Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.014689029Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.110369198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.1907004Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.27050293Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.350494196Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.431197719Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.510771Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.591798395Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.671195069Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.751146655Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.830883745Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.910940771Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:26.990772037Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.071070983Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.152828906Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.231285131Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.311079149Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.391625583Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.471003601Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.550778643Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.630846485Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.714134137Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.790581113Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.870580891Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:27.950934973Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.030948928Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.11124349Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.190604676Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.27114503Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.351530376Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.430736618Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.513131853Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.606453461Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.687615927Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.767184345Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.851085501Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:28.926963805Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.006721375Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.102204904Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.182737931Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.262716013Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.343161487Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.430001236Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.517512633Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.599249948Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.67889795Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.758663968Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.855507114Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:29.934641035Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.017484399Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.110487383Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.190601657Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.270954555Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.350746717Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.430113631Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.51073165Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.609165516Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.687270637Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.766634511Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.847175537Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:30.926644147Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.006578421Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.102283294Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.183699489Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.263157251Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.342754917Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.422645543Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.503281386Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.582817164Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.663249166Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.743724689Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.822901138Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.902852117Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:31.982684215Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.06389145Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.14316278Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.222771198Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.30275424Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.382826242Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.462711108Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.542927079Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.623008617Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.702598091Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.782868205Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.86318984Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:32.94260805Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.022701812Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.102693462Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.182475513Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.262599419Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.347340287Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.422757728Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.50329597Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.59749537Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.678542829Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.758743024Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.854237273Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:33.938760989Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.014834557Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.109894726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.190629225Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.270972235Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.35255291Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.430493744Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.51136917Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.606142747Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.688773406Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.782570247Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.861841513Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:34.94463678Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.02287659Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.105028305Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.182731283Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.262492885Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.358590878Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.438463456Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.518540131Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.59950359Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.688750476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.774071056Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.870330714Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:35.949837212Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.030302079Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.110584993Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.190849476Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.273344711Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.350631656Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.431219339Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.510763821Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.606800726Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.686693465Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.766434363Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.851218144Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:36.926610752Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:37.00644637Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:37.086664773Z", "value": 49.9},
{"timestamp": "2024-03-19T03:32:37.166406695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.246813962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.326562284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.41018072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.486687505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.567166004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.646871222Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.726720856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.806351995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.885814845Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:37.966898912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.046640194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.126533476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.206312359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.286577033Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.365876108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.446966286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.530277106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.606505331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.686380502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.766473848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.846708699Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:38.926320829Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.007187744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.103250185Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.182734988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.262662446Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.357612407Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.438829466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.518610844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.598918591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.68004157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.758538948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.855182318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:39.934323728Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.01468421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.109282075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.190165822Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.272910306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.350373251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.430209638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.510445033Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.605610482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.686281108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.766620183Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.849137851Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:40.926444796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.006373599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.101747304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.181785514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.262373229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.342284848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.425294548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.503661366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.58244716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.661826778Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.742759229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.822264415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.901637218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:41.983223589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.062187015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.142377642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.221774604Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.302334895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.38264037Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.462722388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.54608076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.622971642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.702205468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.782563103Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.863380482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:42.94237898Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.022109542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.103877226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.182365772Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.26238715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.35734444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.437862938Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.518299101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.598937152Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.681108804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.759013094Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.854682031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:43.933894353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.014623348Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.109560573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.19030912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.271258724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.349586374Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.430172744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.510209931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.605491188Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.685489655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.768000315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.846376701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:44.925494015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.005450274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.101059691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.181456462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.261551569Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.342945556Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.421395574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.501329561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.597592163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.677835014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.758465929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.853518834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:45.935026069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.013818904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.109091809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.190104548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.270061831Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.350214986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.430686733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.512691088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.590363538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.670014581Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.750313272Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.830309306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.909779261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:46.989805088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.071392675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.150074277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.230190184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.309733003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.389699342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.470468465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.549854931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.630431318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.709483801Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.789819804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.869684702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:47.949872129Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.030162532Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.110150119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.193472971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.270138989Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.350192559Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.429743634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.509880373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.605358527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.685440065Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.768361317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.846964232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:48.926285194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.005824685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.101425079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.181765434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.263235901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.363709609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.438313993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.518547148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.598441007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.67754277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.75759954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.83843996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.918563643Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:49.997802109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.093037159Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.180465645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.253886221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.34883151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.42949817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.511967069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.605238406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.686376234Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.765452396Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.845964783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:50.925482322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.005248277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.104180448Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.18159213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.261533893Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.341351815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.421600843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.52041263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.597756375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.679265179Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.757735101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.83767008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.917370371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:51.998120678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.09355656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.173383347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.25728188Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.333617241Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.413106876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.493314975Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.573983906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.653235333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.733315912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.81592286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.894507662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:52.973184433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.053454484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.13312495Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.213603866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.295016029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.375339168Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.454178339Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.533621606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.613568809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.693774412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.773825071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.853607314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:53.933860501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.014126456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.109034402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.189591269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.270221672Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.350202091Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.430108558Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.511963794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.605451931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.685231806Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.765230497Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.845887076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:54.925649511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.005808874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.104376726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.181318839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.262265755Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.358519301Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.437756936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.517786411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.598232078Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.680718642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.757834868Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.853096382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:55.933774689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.01377194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.108612462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.189865266Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.269189108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.349469656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.429645563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.51039891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.589305889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.669422116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.750691688Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.833273676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.910009454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:56.989153808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.06923058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.149659607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.229376826Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.310943934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.38975152Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.469534116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.549560327Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.629763914Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.710261517Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.789365648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.87192594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:57.950044727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.029511002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.109510109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.189714464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.269789987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.349153606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.431200682Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.509646029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.604923607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.685814906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.766179582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.846012481Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:58.925662372Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.008869192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.101315441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.181619764Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.261760984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.356907873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.437131973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.517354984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.599041644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.677565999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.75752789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.853118076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:32:59.933071263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.013710051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.110294925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.191164401Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.269035603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.349063286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.478252911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.572823833Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.653395004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.733420928Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.830246282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.909368813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:00.989522993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.085049883Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.165670398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.245591426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.325711973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.407729001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.485685003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.565617775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.645047602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.725471125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.805467704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.88512854Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:01.967002944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.045507554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.12525735Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.205397609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.285346988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.36649256Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.445861171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.527736023Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.605349338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.684840029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.76541936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.845246371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:02.925310119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.004973482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.089524303Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.165661169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.245251412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.340893566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.421522882Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.501412805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.596903216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.678530036Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.758112759Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.853008545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:03.933473732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.013386632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.10880597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.189237557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.271432538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.3495191Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.429311968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.509407747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.606008046Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.684713617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.767894613Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.845582808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:04.925009211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.005352287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.101044649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.181133836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.2621084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.357242074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.440025503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.517510209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.597729765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.677326504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.756926379Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.852663318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:05.932718169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.014250973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.108745447Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.189296651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.269147502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.348875378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.429436085Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.509214137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.59255603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.669864768Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.749337219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.829385255Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.909064074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:06.989851022Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.069259057Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.149834325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.230136184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.309648796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.389332607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.469351842Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.548977286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.634425676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.709244717Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.789150832Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.86906722Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:07.949244535Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.028850139Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.109080574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.191488163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.270700966Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.349596361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.429228685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.50921384Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.604604474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.685612382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.767325443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.860511692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:08.940961264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.021034739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.100837623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.181008026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.26130227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.358814825Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.4373131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.518877681Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.59748226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.677065815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.75700489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.852669221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:09.934474441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.014628461Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.108665687Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.188726522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.269089566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.34915917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.430709798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.513578955Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.604913716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.684984855Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.765014811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.846437183Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:10.925057826Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.005024582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.102411985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.181423252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.261859224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.341047163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.420983967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.501031523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.58125479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.676078257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.756954709Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.837142552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.917979804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:11.997114144Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.079232484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.157062215Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.240358092Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.31765243Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.397317234Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.477079798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.558211418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.637361373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.717144993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.799051397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.877626024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:12.957026187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.037252175Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.117182995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.197296247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.276923066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.36081376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.437828802Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.516973957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.597358025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.677050893Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.756955312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.852597531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:13.936388609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.013167427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.108786573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.189694674Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.269387381Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.349362457Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.429229789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.509322176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.604647051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.684333743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.764554962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.845474711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:14.927571515Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.004655518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.10283121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.181025964Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.260994992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.356457275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.437004319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.516965859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.59699655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.680035084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.756956398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.853627865Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:15.933585341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.013306209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.108007819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.188398671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.269699219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.348914743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.428533242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.50846355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.589026562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.669819814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.74854193Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.831602063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.909098609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:16.988850389Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.068840569Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.148741693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.228795137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.308787716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.389729961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.469000076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.548711984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.628770324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.708825016Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.788991868Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.868817151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:17.949745124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.029243719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.108850667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.189089871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.268767667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.349259063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.428825114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.510413631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.604401321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.684758701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.764779921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.844428789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:18.927862778Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.007941918Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.100633992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.180907372Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.260731503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.356260186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.43675715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.517125986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.598510791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.677077706Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.756766414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.852004761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:19.932224317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.012767233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.108319468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.190064785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.26872466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.348964696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.428853724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.50871008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.604700331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.684760591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.769161173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.860483102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:20.940198401Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.020680934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.100730346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.180628526Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.260666194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.341646038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.420678457Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.500711389Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.580636929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.660623909Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.740585577Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.820873773Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.902016786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:21.981645366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.060453529Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.140690397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.220997409Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.300629989Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.380974377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.463798095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.540829585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.621156309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.700827321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.780662141Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.860636545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:22.941116997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.024394699Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.100450637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.180384241Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.260975925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.356726337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.436808517Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.516485481Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.597859469Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.676678545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.757016213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.85263632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:23.933510084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.012689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.108087219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.19066236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.26877366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.34865504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.428717572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.508553192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.604150707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.684794583Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.766955932Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.860297766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:24.941433067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.020411118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.100575187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.180463639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.262247676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.356983846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.438543595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.51654347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.597052499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.676529559Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.756470203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.851847846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:25.941106958Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.028071445Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.108484921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.188581662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.268766242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.348625574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.443989425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.525286678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.604247929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.684157822Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.764466274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.844413414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:26.925093514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.004720366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.086426739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.164705591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.245082427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.324258335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.404052195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.484098119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.564566283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.646966289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.724214612Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.806482265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.884923356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:27.964172128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.04454058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.124414377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.207194958Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.284563857Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.364558133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.444710009Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.523847805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.605026466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.68525703Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.768569004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.859741589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:28.940342714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.020879838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.10066109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.180406214Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.260327467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.357536983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.436412058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.517016063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.62588808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.708450966Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.788284442Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.868123486Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:29.949859779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.028452967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.108278187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.188353711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.268507283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.348402936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.431416253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.508860224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.604579948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.68414456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.7647157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.844530937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:30.924377021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.004690913Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.09975742Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.180410321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.260245749Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.340234393Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.42020627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.500768258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.583554984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.660462411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.742195056Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.820650323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.900118711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:31.980282684Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.060449248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.143733798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.220549705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.300401421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.380491442Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.460353014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.540135098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.620331838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.701849731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.779919527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.860039915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:32.941313456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.020877812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.100335576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.180260925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.260361505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.355870573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.436508369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.51633919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.596862298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.67657491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.756535715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.853429775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:33.932481939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.012978007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.107744546Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.188252583Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.268173931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.348342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.430407029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.508284889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.603726948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.684802601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.763762125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.844584146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:34.925394294Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.006657787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.09986279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.18020513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.260076463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.340242355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.436273087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.516099747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.615570257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.692793076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.771733208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.853079549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:35.932221505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.012341957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.109173585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.193511096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.268349178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.347943518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.428055171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.508267239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.588577644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.667959856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.750977014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.828217049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.908122686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:36.988239938Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.068012359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.147472971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.228018192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.311381846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.388582105Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.467755005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.54805725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.628342598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.70774737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.788090959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.872392885Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:37.954802171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.043914948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.124033512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.203725645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.284031441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.370590233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.44672934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.524184287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.604013699Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.683973096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.763948428Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.844340465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.007030491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.09965895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.179858026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.613877809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.355844859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.933698627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.259954351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.435929631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.691960628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.771943385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.851827518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:38.92411871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:39.515991236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.011981831Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.107443314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.193156634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.268182684Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.348102784Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.42976935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.507994954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.603677685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.683946394Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.765328031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.85941153Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:40.939533647Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.019269939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.099961944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.180709789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.26005261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.340313574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.419351595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.499858575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.57993346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.659517785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.739946781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.821482115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.900450087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:41.98138814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.060380432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.139817492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.243801316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.331675212Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.413964306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.491599126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.572163803Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.651801247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.732155972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.812271497Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.892298189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:42.976584788Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.052506935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.131962971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.212146912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.292001988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.371984297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.451830158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.534318452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.612308727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.692155004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.771835265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:43.851793701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.106991866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.187349088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.267553797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.348933258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.427064431Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.507229396Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.602979616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.683578213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.762976618Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.843763759Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:54.926493878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.004058522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.098828358Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.178927595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.259317296Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.355069052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.435313794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.52177617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.611001619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.691326936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.771442621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.851313922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:55.931477671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.011464172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.107953113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.187768318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.267374019Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.348323785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.427531501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.507389906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.586767095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.67043731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.747702466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.908055564Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.827388935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:56.988567346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.066889974Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.147446939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.22751856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.307369702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.387878763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.468109584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.547366613Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.62799961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.706870239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.791602662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.866949609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:57.947305135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.026949427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.106936761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.18688675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.267137955Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.349538761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.428178862Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.506892722Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.602379039Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.686052262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.762909961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.843922959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:58.926168949Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.003478425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.098718213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.179382411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.259222256Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.354847004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.435053538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.516919944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.610623763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.691819193Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.771255422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.850997731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:33:59.931742377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.010730541Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.108241467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.1873576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.2667761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.347191818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.427041039Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.507231988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.602839073Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.685679239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.76335086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.843026001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:00.925754167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.003668315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.098964808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.179358477Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.259867091Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.339274584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.419440637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.499431362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.579704424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.659116461Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.73929589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.823436345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.899614525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:01.978974626Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.059014919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.139454732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.219333522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.299088023Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.38294003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.459567169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.539529223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.61893742Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.699001937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.779412119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.85930134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:02.942546211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.018844198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.099372236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.179577329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.259579158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.355475779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.48101283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.58522843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.661892562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.754845053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.850399498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:03.93088856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.011125653Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.107143522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.188005736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.267298125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.347314674Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.427133143Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.50703254Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.602737449Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.683897807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.765419093Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.858456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:04.939101606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.019491724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.099232753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.179297686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.261800413Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.354580008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.43491819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.514987027Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.610841952Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.692130566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.770690827Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.852966993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:05.931253398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.011013819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.1066482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.186886637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.269031892Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.347166616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.431395967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.507148547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.586932936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.667214158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.747401875Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.827802777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.907055422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:06.986955075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.068279785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.146770766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.22708066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.306832633Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.386928638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.466640644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.550941323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.627013807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.706405684Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.78676073Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.866921567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:07.946831972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.027170474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.108464208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.187130453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.266845978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.347700576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.427462565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.507863243Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.601761239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.684174942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.764930532Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.858544079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:08.938883221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.019240315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.098995456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.178995654Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.261883148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.355006456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.434860861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.514218307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.610197232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.69124959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.771007131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.85468573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:09.930910566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.011489356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.106506264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.186276702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.267306244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.347883242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.427599215Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.507195412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.602896161Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.683582247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.762949836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.843082034Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:10.92334668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.004527262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.09846257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.1792244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.259083317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.33867433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.418762016Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.498753542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.579081163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.658237713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.741663Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.818830044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.90072109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:11.978305767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.058978445Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.140239891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.219508792Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.298827229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.378898787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.459376201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.538754414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.618841172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.702377563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.779483839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.858750436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:12.938764458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.019019504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.098843861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.179037403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.261846658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.355172942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.435725492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.515484121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.611292934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.691418924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.770070033Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.852716184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:13.930944733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.010944098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.106228847Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.187081973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.266775355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.346852192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.428435911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.50681534Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.611095069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.697718085Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.778283691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.858490257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:14.938841079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.020038525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.099053378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.179018504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.259332622Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.354232443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.435580801Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.515150726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.611929972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.690966297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.770927167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.851165029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:15.932586667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.010051471Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.107231485Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.187146563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.266674184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.346928206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.426099891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.506086873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.586459679Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.66876391Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.748497675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.826195312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.906486326Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:16.987524988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.066188609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.146785255Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.227322349Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.306475571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.386410872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.466526014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.546675652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.626895562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.707245776Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.793426168Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.882952131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:17.962725928Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.04244075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.121844595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.202598169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.282582655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.365822662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.442768875Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.523101553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.60279279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.682575164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.762339874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.842718216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:18.925443023Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.002047507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.098824737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.178068806Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.25872638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.354316953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.434440383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.520021416Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.61380626Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.691814425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.770420574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.850976388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:19.930914602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.010866607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.111737567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.187207811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.265832488Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.346917902Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.427598901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.506922458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.603108584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.686834479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.762769107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.842871353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:20.922582879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.002933381Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.09918949Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.178750552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.260526079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.338073443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.418562281Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.498630799Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.57979119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.658814267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.738766113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.822547304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.899362317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:21.979273811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.059851193Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.13940787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.218980004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.298455146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.379235696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.458241781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.538678844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.618303361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.698635015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.778338829Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.858552339Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:22.938475513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.018071391Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.098417445Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.178973387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.258649905Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.353590302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.433761252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.516765259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.611579384Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.690689053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.770602947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.850559049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:23.930350159Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.010353941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.106312258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.186764329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.266879247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.346887573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.426549978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.506016032Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.603607662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.692488888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.778899233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.858622823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:24.938665293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.018818387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.098919385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.178538239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.259267461Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.353606834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.434815641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.514579775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.610177004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.69094277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.770554808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.851606143Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:25.930220516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.009608234Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.105538135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.186238814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.266278596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.346167082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.427363792Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.506437622Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.586334076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.666812834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.745651655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.826195726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.906539028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:26.987139994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.067209216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.14635367Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.226766668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.306561458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.385727384Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.468018079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.546837892Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.627203658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.708196433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.787542647Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.86603446Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:27.94619805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.027555561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.106565102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.186191412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.266208186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.346580224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.426343654Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.505671404Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.604622683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.681662496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.761549094Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.841994284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:28.922176818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.007697275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.097486086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.179885229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.258243026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.353360096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.433816262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.51404398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.609293274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.689864224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.772007399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.850891597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:29.92938277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.00973836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.105406086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.186100876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.266240978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.34982969Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.426205087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.506183269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.601389234Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.681889721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.762291007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.842586117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:30.923088203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.001626737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.097578911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.178140133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.258548619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.338176081Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.4184646Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.499087134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.578125828Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.657799498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.738593264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.818220886Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.898231932Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:31.977334338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.060858282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.137848463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.217722357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.298110811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.377886977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.458334152Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.538547982Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.622390774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.698713563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.778461505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.858131463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:32.937853549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.017417523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.097777209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.179562144Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.258176358Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.353623539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.433836346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.514319168Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.609567949Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.69060562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.770887002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.8500736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:33.929766118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.011094797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.105479578Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.186117281Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.265320263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.346877838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.425801907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.505719002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.601448007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.68129051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.761523476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.842364091Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:34.923022689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.001982983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.097464469Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.177649915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.257991137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.353045711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.433734229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.516242365Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.594165442Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.693554226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.769638454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.850177149Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:35.929652067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.009549993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.106382519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.185739453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.26621002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.346803498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.425274544Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.505811926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.586320189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.668507428Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.746315818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.826267856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.905759382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:36.985986236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:37.06576829Z", "value": 50.1},
{"timestamp": "2024-03-19T03:34:37.145884457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.228596113Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.306233014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.386145596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.46545645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.545548552Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.625706255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.706812086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.788340989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.866046978Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:37.945889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.025560078Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.105696341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.185732891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.265692321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.34641204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.426443439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.505707157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.60104445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.681232617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.761603663Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.845132279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:38.921825116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.002518307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.097287056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.177657559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.257530173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.353019883Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.435350802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.51382044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.608731974Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.689457036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.769478099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.849712281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:39.929749536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.014797192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.105385844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.185508794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.265438529Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.346169799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.425581518Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.505617908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.601578114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.681093352Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.761479727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.842176726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:40.92154182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.00164525Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.097324816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.179118424Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.258410878Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.338241604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.417731082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.497451472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.577575127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.657623677Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.740718213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.81776049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.898436209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:41.977590487Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.05746371Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.137455908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.217430379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.300750963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.377760376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.458688607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.537755973Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.618181035Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.698352402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.778510488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.859014719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:42.938459461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.017381451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.097590642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.17746476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.257468319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.352942061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.44677193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.529553218Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.609571688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.689695183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.769313749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.850277724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:43.92983533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.009709257Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.105057239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.185696669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.26539402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.345765963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.425478705Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.505369175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.603114439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.681334156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.762710099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.856913697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:44.941508841Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.019110127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.097185908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.179631836Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.257515746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.352963472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.43327247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.513407581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.608928619Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.691108211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.775181819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.849773503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:45.92969687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.00949038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.105166554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.185440545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.265391176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.345801998Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.425370133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.505496219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.585408802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.665666985Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.745250735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.825787606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.908509374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:46.985575715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.065739242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.14556152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.224771894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.305229853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.386139812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.468646028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.545471665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.625786776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.705018398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.785314149Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.865747756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:47.945584658Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.02858265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.105591359Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.185447494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.265750317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.345694515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.425193114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.505340929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.603906032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.684668471Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.761456124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.856989226Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:48.937186929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.017495032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.097752959Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.178653158Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.257490764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.352498554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.433809025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.513446088Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.60890399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.689384861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.769782756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.849399466Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:49.929169265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.009524727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.104724453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.184848684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.265010899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.345045306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.427985922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.504853831Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.600475829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.681800733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.760867011Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.844106315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:50.921005904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.000740471Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.096446469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.1769227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.256991123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.33674521Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.4171552Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.497337767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.57739611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.657025589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.736938843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.816766338Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.896983881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:51.980458513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.056992566Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.136924029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.216920164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.296726794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.377420849Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.456817912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.54464637Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.632462189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.712669524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.793200891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.872681953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:52.952672776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.034994224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.114229686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.19286806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.272970083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.352673642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.433206161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.51310684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.608519334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.69040059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.769123476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.849536315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:53.929181889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.008914312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.104680726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.18564227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.267057605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.345266507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.426001458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.505190617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.600607879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.68101963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.760702389Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.84569587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:54.921304707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.001010537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.096517816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.177000671Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.257060422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.352366036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.435624636Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.513531522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.608500816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.689089719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.768575102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.849160197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:55.929122508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.009788275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.104625249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.18534516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.264969999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.345555926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.425561437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.505275844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.586829803Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.665144977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.745087288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.824829343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.904540038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:56.984877645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.065621044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.146468603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.224869057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.304941032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.385032751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.464958358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.545171293Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.625015652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.705555019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.798959384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.880599616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:57.960631303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.040378318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.120958773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.201220572Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.283047236Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.364964108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.441156849Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.52117516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.601131263Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.680840485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.760945196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.857535611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:58.93708445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.016882665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.09700616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.177064503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.25692131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.35278126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.43483458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.512736954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.608295145Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.688447056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.768682551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.848580126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:34:59.928306821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.010256012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.104167578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.185369954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.265481129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.345088496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.425375767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.505010557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.601861773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.681849396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.776613026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.857837001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:00.937538288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.019532184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.097411966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.17875463Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.256432172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.336630547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.416865338Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.498435586Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.576627176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.659969968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.73673439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.816852573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.896685764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:01.976392075Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.057958002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.137264313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.219474721Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.298091144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.377788494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.483160354Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.568359883Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.649744979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.729146106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.810229441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.888936264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:02.968974831Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.049640694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.128804029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.210932005Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.289696715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.368809554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.448543161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.529336768Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.610820264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.688998638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.769319286Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.849000701Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:03.929820356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.009239659Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.104070457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.184850209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.26584484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.345120399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.424577174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.508648639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.60070974Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.680420531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.761533594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.856571465Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:04.936725296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.017103703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.103847746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.196601679Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.272857876Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.352754779Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.436772676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.512411753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.608164088Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.697380996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.784080302Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.864729813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:05.944371676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.0243233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.104620459Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.185436562Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.268622331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.344832128Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.424916872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.505055983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.584247733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.664357725Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.745360484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.826837644Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.904958418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:06.984735545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.06461136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.14495124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.224470543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.304508086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.38707235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.464268612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.544799148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.624624499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.704651098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.785105825Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.864831592Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:07.945851792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.025248887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.104282205Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.184648133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.264198764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.344946099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.424692154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.507660035Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.600581553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.680657336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.761784928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.855780206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:08.936509525Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.016584284Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.097851076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.176680971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.257127698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.351977249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.43247956Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.512526544Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.607987966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.691866119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.768663309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.84815154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:09.928325979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.008295299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.104002546Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.184656217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.268393762Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.344873256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.426292496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.504636054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.600063141Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.680578508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.760475252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.858552996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:10.936737258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.016407569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.096718809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.17648336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.256970631Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.336421806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.419500343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.496572029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.576457476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.656458347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.736889075Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.815988122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.89759981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:11.978726826Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.057037616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.136470999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.216452606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.29642199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.376474573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.45643426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.537262396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.616598531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.696186506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.776517073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.857048281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:12.936813248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.018476488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.096502415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.17615375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.256445981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.351828684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.432342452Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.512380251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.608993995Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.688404402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.768304089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.848579328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:13.928214536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.008412047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.104038878Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.192616554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.280014901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.359880508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.440165795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.520443691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.600322482Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.680159545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.763289186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.8559652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:14.936329111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.016537727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.096292838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.176510734Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.255954901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.336952477Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.416300292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.496829323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.591840026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.672912514Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.752154377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.847658712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:15.930506817Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.008397927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.10365567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.18482659Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.264260261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.344217965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.424589908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.50529014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.584293603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.665113131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.744240242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.824546905Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.904046688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:16.987057193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.06490888Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.144641911Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.223995166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.303903941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.383603661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.463963764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.544365404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.62644634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.703815435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.784287666Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.863964441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:17.944198657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.02422756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.103705968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.184815416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.264541247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.344395974Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.424100366Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.504819094Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.599692036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.680266092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.763192373Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.855753475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:18.936083754Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.016123922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.09709929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.176177793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.256168776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.351844375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.432053343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.512180871Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.608102966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.688161885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.768195077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.848424493Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:19.931293205Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.00898134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.104663019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.184260306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.264171066Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.34451693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.424677033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.50763893Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.599378271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.682495592Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.776088695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.856517118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:20.936778182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.016111853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.100662999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.176494237Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.256155716Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.336149483Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.416095379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.495977786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.57622925Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.659068235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.735992977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.816597145Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.896292992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:21.976091144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.057551472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.136245751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.219415776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.296506598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.376296334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.456068021Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.537052061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.616019204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.69595374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.780819286Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.857378012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:22.936261251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.016082058Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.097004914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.176052153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.256084641Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.352568881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.43200668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.511956863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.607363279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.687511318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.767894398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.848575014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:23.928846478Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.008602485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.103527076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.184793389Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.263873588Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.344422332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.429289702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.504256843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.599612698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.67978349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.759395305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.839923921Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:24.919873913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.002162881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.095199119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.175883735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.255812671Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.351263918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.43185535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.511811966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.609615694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.687399605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.767863357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.848156965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:25.927804396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.007257907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.103825987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.186624684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.264404563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.343913946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.424197154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.504244042Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.584074577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.663861273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.744891201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.824121288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.9039084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:26.984179736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.063550655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.143882183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.223844143Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.306783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.384855711Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.46379895Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.54389099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.623841973Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.703326749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.78346538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.865320941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:27.944062164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.024232732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.10427866Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.1848091Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.264078579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.343754747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.425814403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.504142442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.599633018Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.679228737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.759903049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.855155321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:28.935768801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.018328298Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.096771953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.175946712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.255210271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.351374511Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.431977975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.511833343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.609535087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.68747631Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.767701982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.847973766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:29.927715437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.007380373Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.102908036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.185969486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.263594228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.34407878Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.423253348Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.503107083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.598711867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.679600675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.766162318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.855191355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:30.935435234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.015179594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.09548549Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.175724314Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.255863202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.335653578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.415370769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.495595161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.575554785Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.655663497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.735923057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.81566396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.89908301Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:31.976022984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.055960144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.135647224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.215458847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.295642791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.375686447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.462488794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.550935622Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.631732175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.711612246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.79190083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.871648326Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:32.951696014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.031800086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.111638557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.192045414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.271813485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.351470613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.431747357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.512238821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.609434261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.687861565Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.767706628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.84779182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:33.927602804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.007553884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.103116875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.186265109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.278987299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.360924556Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.439711603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.519651451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.600137347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.679537579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.760534131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.85492957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:34.935611242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.01552133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.096275003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.17591789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.25566993Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.352575034Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.431591906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.511745066Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.60788537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.687975554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.768396682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.848502706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:35.92957993Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.007740993Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.103007697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.183298585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.263491489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.343873545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.425542514Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.504222265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.584133537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.663457288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.743554576Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.822902136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.903528992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:36.984809737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.067637778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.143587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.223459776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.303360232Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.383627088Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.465207353Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.545798753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.623593128Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.702841423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.783427864Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.863194816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:37.943329192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.023786192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.106665625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.18414112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.263880648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.343371344Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.423040791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.503322719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.599303311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.68062812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.759511231Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.855073359Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:38.935440439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.015389535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.095483687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.175477999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.25741564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.350888871Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.431276079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.511307927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.606778791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.687381039Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.767411287Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.853603139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:39.927277863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.006785423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.102845311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.183247975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.263417776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.344126328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.425676865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.503676104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.598959703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.679458496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.759508808Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.854680247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:40.93583904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.019404106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.111482488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.191381952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.271488168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.351324688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.431229848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.511321952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.593247049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.671499152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.751798201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.837272547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.911231304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:41.991291665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.072821689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.15402989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.23288769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.311575921Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.391183097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.471312705Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.551194921Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.631210481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.713798491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.791955138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.871324201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:42.951169009Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.031433018Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.11140317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.19199681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.273125651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.350856442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.431039938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.511218698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.606569178Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.688280259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.767340299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.850976085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:43.927284347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.007139715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.102290131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.183012795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.263442243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.343606188Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.424574516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.5034879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.598663596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.678836436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.758639292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.839569156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:44.918936076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.002493718Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.09469098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.175626317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.255092949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.350525157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.430790637Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.511218358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.609404519Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.687344846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.767287926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.84713219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:45.927200966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.008884815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.103411135Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.18468596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.263370927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.343050263Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.423265696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.502654375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.58338408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.663243992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.743996769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.823100104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.903403409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:46.983223865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.063039201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.143314569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.224022738Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.303184058Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.38294685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.46320161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.543023538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.62264473Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.703509603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.7856219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.863226867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:47.943030651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.022880195Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.102592491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.18295234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.2635879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.344901125Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.423635597Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.503439157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.598608421Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.679743854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.759231702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.85449095Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:48.936538063Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.015344822Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.106689348Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.190355535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.270966007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.350973695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.430934312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.518459124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.606666816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.689186858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.766877041Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.847229657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:49.927615778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.006678697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.104086074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.182936002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.262678762Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.343723123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.422654971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.503866564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.598340595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.680194397Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.75850634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.840256653Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.918645717Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:50.998491005Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.094211725Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.174337621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.259732864Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.335185382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.415048719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.494813975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.575947776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.654402535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.734721712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.818399258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.896270881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:51.974902825Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.054332369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.134447161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.214528098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.294486218Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.37760434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.454973275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.534530179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.614533323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.694293619Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.774300028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.855028645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:52.934838381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.014460565Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.098507039Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.174873702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.254344622Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.335769047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.414231199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.497662089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.590789592Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.67152304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.750772904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.846301305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:53.927188481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.006948426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.103222906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.182834498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.262710699Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.343384819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.422919516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.503297828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.59833714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.683099775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.758622117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.854347957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:54.93537795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.015363495Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.095158127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.175181975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.25528416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.350439984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.431280889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.511275361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.606613553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.687016858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.767242274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.847757707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:55.928626228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.006848891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.102428012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.18226914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.262943645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.343252965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.42404459Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.50302111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.58256771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.663139559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.742744431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.82284492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.90268816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:56.984465514Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.063841778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.143173786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.222823426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.302820971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.398496219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.478396451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.588776443Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.670577605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.750178669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.830804022Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.911254014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:57.990857574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.070222319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.151249368Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.232177185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.325693264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.406543097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.486545281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.581762961Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.663978971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.742429571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.837835315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.918683612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:58.99851738Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.094097429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.174989534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.255753383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.349882422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.431484864Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.510457064Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.607235737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.686968257Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.766262345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.849385939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:35:59.926409274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.006666595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.103601204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.183378268Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.262099364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.343419981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.426346391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.503719935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.598073838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.67905388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.758049696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.838674216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.918982577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:00.999816506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.093883594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.173886994Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.25526694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.334496804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.414381356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.494540917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.579751168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.65532023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.734686831Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.814526743Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.895090944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:01.974912296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.054905873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.137123003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.214657026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.294757963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.374243955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.45434918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.534738724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.6138059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.695653238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.775251166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.854834599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:02.934475695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.014379576Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.09456832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.174809193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.260802453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.350506242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.430418123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.510979124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.605754852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.686060973Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.766793302Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.849250431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:03.926558055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.006813167Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.10305024Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.182720361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.262641809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.342990938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.427201541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.503242507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.597866652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.677738308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.757604621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.838394262Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:04.918828607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.001993961Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.094721496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.17432832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.255135561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.349622521Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.430428674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.511303724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.608725821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.68607578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.765775373Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.846083798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:05.926112606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.006162151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.102145176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.183880801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.262792362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.342365682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.422407323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.502695812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.5828267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.662403797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.745074943Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.82278695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.902568111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:06.981808311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.062602304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.143842986Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.222413266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.303661467Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.382582787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.462330604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.543036789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.623062077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.701589957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.782214734Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.865711929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:07.942455648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.021520488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.102408401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.182487866Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.262386211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.342607628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.424142709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.503041437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.597643437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.678223702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.761434785Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.853568784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:08.934068633Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.015405186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.10916037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.190308283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.270169412Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.350164973Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.430849622Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.51051667Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.606229007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.68635436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.766299489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.846350793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:09.926165746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.006665211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.10298174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.183891541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.262405661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.342866182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.422377423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.50218364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.597716072Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.67986037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.758842906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.853422251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:10.9345173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.014530397Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.109431437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.19056623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.269718111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.35030644Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.430250609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.510158265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.590114082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.670200331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.750162196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.831508317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.909858949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:11.990210414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.070736919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.151261568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.230149289Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.309449873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.395277725Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.470468099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.550346476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.630094389Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.709834877Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.789869318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.870240175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:12.951596889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.030344993Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.110576746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.191356787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.270345852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.350230596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.430247053Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.511474103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.605546887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.685866224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.766822425Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.846653954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:13.925594762Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.005690867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.105413222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.182240173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.262577846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.342364991Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.422262888Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.501292656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.597438049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.679832011Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.757890035Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.85336906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:14.934227853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.014400054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.093767775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.174340872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.25585189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.349450786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.429885867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.509346195Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.605214884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.686044366Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.766074007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.85104877Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:15.926354184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.006560881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.101565954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.183028012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.2625437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.341862365Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.422061926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.502244367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.581331287Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.661807809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.74185889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.821765266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.902140347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:16.984291142Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.062212749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.14155215Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.222102495Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.30187668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.381286257Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.464276987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.545617733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.622171244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.701571477Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.781380797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.861386246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:17.941857616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.021816952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.104981507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.182402059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.262011187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.342453085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.421867397Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.50146939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.597310399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.686750925Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.772963769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.856038084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:18.933464683Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.01375986Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.109065861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.189672335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.271222264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.349877537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.43011665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.510045139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.605155619Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.685894189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.76580303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.847870496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:19.925310215Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.005630833Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.101156642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.182155275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.262733972Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.357095845Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.44068136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.518175159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.598185824Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.679286186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.759745683Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.853353827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:20.933225516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.01563583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.109975879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.189665936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.271351706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.35005309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.429663883Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.510956244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.589745949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.670285126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.749688751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.830065912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.909735809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:21.989638858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.075679126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.149488668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.230073477Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.309718894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.389544247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.470250625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.549785321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.629952243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.709698108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.789568773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.869645358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:22.949833719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.02976608Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.110747401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.191350515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.269763003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.34979082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.429521069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.510201335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.605018791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.685674065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.771294333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.846255011Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:23.925517132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.005709429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.101064422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.182461808Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.262333849Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.357682026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.438082067Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.5176407Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.597750533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.677890766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.757135767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.841415394Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.921506156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:24.997838579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.093168132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.173764525Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.253305974Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.349012775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.429510449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.511710555Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.605247979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.685729556Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.765596989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.845671527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:25.925468944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.005679545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.105201164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.182481492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.261648765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.341607238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.421766863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.50153612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.581429761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.664014124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.741702963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.821497501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.916973326Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:26.997548855Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.078436801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.157450889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.239231475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.317782012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.396891077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.47701899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.558893432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.637523424Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.716942953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.799388468Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.877150044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:27.957585893Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.037325294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.118593656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.198641601Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.27759329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.361681557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.437311548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.517091173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.597796527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.677412312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.757751361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.852731218Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:28.934403196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.013714085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.108456918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.188934399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.269247369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.349526706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.429428123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.511550982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.604511317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.685305119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.765326408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.84586821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:29.925254523Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.00581162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.10233567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.181385023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.261427368Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.342298674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.425078108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.501574436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.596907349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.681204736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.757656712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.852742713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:30.933319554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.013284076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.108774461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.189597031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.272529137Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.349048569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.428864098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.508944843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.588846293Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.668874238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.750646024Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.847194298Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:31.92499581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.005253643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.085412757Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.165402686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.245352999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.325333329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.40571945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.485315331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.56534446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.645152886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.725082303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.80458484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.888243763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:32.965521979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.045194884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.125646318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.205356919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.285282848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.365231401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.446576947Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.525218716Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.605346821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.685171727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.766414489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.844916577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:33.925067147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.006342772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.100940517Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.180979407Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.261337048Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.341135297Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.421214059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.501239476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.598331686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.677372687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.75678108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.852763146Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:34.932691987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.013172381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.108645038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.192220761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.269364417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.34923793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.429520084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.509046269Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.604658543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.687912026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.768487523Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.845111339Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:35.92516242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.007210399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.100814287Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.182380185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.26144269Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.343698093Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.421310197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.501027742Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.581265832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.661230769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.741247994Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.823304965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.902693198Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:36.981256918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:37.060749056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:36:37.141115049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.221296275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.30104758Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.381148357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.467223218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.541633689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.621082626Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.700705963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.780983252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.86098451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:37.941082087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.022328913Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.101310202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.180613507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.261012141Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.341453271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.421085088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.502340042Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.599859004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.677334021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.759028015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.852600959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:38.932998441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.013187378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.109774628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.19294424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.268883863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.349230305Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.429018858Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.509171411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.604476645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.685161487Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.766794585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.845198978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:39.925014347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.005072628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.101010246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.180790159Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.261085209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.341626403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.421177356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.502753302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.596951335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.677016369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.759456411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.852525676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:40.935673943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.013421791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.108528752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.188852954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.269155108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.352709775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.429043703Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.512311874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.58936849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.67018402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.750601917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.828979974Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.910553072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:41.989157849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.072707109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.149619148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.230771191Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.308896479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.388933289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.468470066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.548862076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.630604934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.709213135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.78882924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.868909986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:42.948814859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.029244693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.108901758Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.191348297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.268892497Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.348872475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.428852452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.508398126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.604329376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.684785609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.765298899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.844973917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:43.924800038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.004961712Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.100078721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.180549483Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.264761559Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.356349286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.43668856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.516828762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.596513539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.678479374Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.756565238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.856034122Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:44.935119923Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.013099259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.108074957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.188760247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.268717632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.349345034Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.431806037Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.509000765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.604161871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.68433404Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.764912482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.845150796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:45.924641589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.005477503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.100405521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.180671514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.26083962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.340670222Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.421106487Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.501230945Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.584927117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.660922644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.740261309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.820596231Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.900633553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:46.980593178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.060815972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.14212299Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.220948343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.300653505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.380646219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.460424116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.540692478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.620952904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.700324369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.780241787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.861610309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:47.956151318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.036786592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.116748714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.196717171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.279401118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.356911815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.436633808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.516747482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.596874212Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.676558573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.756996247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.854882346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:48.932579922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.0128511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.10847371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.188355992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.268275745Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.348247499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.429777941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.510143423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.604116496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.684752474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.764560356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.845025262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:49.924649687Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.012489765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.100327475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.181267805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.260164966Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.340611088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.420153273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.500307875Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.59856655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.679444513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.756521833Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.851897531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:50.932058436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.012108558Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.10782Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.192209356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.26838018Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.348489149Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.428790599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.508219697Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.588204058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.66843034Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.754913553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.82843724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.908169153Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:51.988371275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.068241557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.149574591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.228251144Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.310869523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.388438044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.468237766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.548021999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.627988921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.708029443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.78802814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.875487962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:52.963905064Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.044298322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.124219068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.204922886Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.284153391Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.364592281Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.4456185Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.524556205Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.604345078Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.684486016Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.7673579Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.844652692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:53.92443603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.007897161Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.100095353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.180097731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.260210093Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.340121015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.420774753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.500451786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.597666525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.677823815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.755933296Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.851687746Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:54.95190367Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.028789694Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.108572424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.188532722Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.268471196Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.347866789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.428193839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.508473209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.605005259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.685539382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.765851968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.844735625Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:55.924465522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.005698941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.100013678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.180091512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.261341795Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.340489772Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.419723957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.500376128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.58068545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.660216403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.740600221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.822384328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.900528465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:56.980219226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.060813573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.140249518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.221342553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.300351522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.38056334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.460502774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.539899775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.620327529Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.699880243Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.779993021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.860048455Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:57.943644242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.020636603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.100372644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.180662862Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.260373976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.340830466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.42028798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.502809879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.595449096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.676172434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.75584534Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.836878022Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.916716048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:58.996468601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.094272045Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.174573303Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.252486848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.347640081Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.43207939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.507977861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.603749176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.683802657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.764165772Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.84510559Z", "value": 50.1},
{"timestamp": "2024-03-19T03:36:59.924023839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.004462313Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.099392507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.179717829Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.262592657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.355684897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.436512844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.516335382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.59651696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.676519753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.755854227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.840480671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.917046632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:00.997533778Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.091863747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.175174991Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.252420599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.332187489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.41328478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.492332629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.572304447Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.652150697Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.732190195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.811954525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.892163495Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:01.975073298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.053024571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.132355429Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.21198075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.291794424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.372067074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.45179166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.532688055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.611805728Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.691697034Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.77165186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.852186302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:02.931734408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.01200677Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.093217661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.172327462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.252683504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.347659298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.428169868Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.508179126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.6036458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.688247285Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.764461245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.844693031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:03.924109233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.003648698Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.100650477Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.182257816Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.262885091Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.356112115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.437526494Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.516040199Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.596267154Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.676063035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.755957797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.851620984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:04.931818914Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.012391372Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.107217054Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.187453704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.268201554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.429333863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.348242492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.507994768Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.603889443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.685044269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.769035674Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.844602337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:05.923956907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.00541551Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.099043879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.179692849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.260040412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.339975814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.419970224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.500095834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.580437476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.65996331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.740109112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.820713186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.900078956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:06.980220438Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.061765345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.140140362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.220435092Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.299937086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.3802354Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.464650101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.540321437Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.620964071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.699560304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.77958809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.860386757Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:07.940233519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.020185145Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.100058403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.183155503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.259731415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.339798369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.420252587Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.499842837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.5954866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.676082834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.757444413Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.851313902Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:08.932033337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.011868899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.107328917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.187301311Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.268016041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.350276341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.428544126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.507812424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.603074522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.683635492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.76386747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.844030585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:09.924023203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.004045933Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.099411743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.180474538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.260027316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.34019091Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.419983368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.504199636Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.595698085Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.675814191Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.756057849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.851219787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:10.931797142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.011945408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.108299539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.187808092Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.267804135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.347656689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.427783515Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.508848582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.588156975Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.672546812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.748001092Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.827720782Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:11.915316284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.003316202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.08366866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.165056767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.244008873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.324369267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.403858301Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.483762887Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.563972562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.643924348Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.72370519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.807490194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.884049594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:12.963699908Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.043761263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.123972825Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.203953347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.283819053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.364326232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.443746146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.524788076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.60403167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.683239616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.765405131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.844007125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:13.925730368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.003821801Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.099325371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.179930118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.259707568Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.340094906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.419863845Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.503961169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.595802465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.67566686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.755522294Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.83619968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.915532938Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:14.995708148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.093096744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.171329553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.251594492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.347068398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.428057113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.507816899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.603118869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.687015713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.764530986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.8432885Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:15.923592606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.003596201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.099110683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.180772454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.26000136Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.341048539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.419749444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.499897167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.579568793Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.659564835Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.739804941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.822832633Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.89936733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:16.979585324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.060358999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.139612545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.219747627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.299522485Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.381539073Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.45993409Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.541427637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.619633278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.699702665Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.779586739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.859822365Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:17.939263783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.020959187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.099244956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.17916967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.259390289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.339726267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.421051206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.499772944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.595281154Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.675614189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.755938167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.851071145Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:18.931532596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.014293344Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.107003889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.189554077Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.267769414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.347709712Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.42755417Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.507808229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.604840184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.684183202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.76312126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.843733783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:19.923607937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.003631115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.098585245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.181462985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.259880787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.354845221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.435374736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.515553754Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.595860357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.675389071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.755296537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.850838796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:20.93154607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.011531681Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.107047315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.187081246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.267481032Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.350272916Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.428027485Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.507434439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.587826162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.667577948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.747408166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.828242993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.910939485Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:21.98760759Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.068496304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.147415546Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.226778916Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.306941871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.38784553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.46835674Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.547583886Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.627794265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.707302115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.787368013Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.8675406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:22.947445058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.028961549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.107737815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.187378721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.267331276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.347025622Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.427964385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.507349643Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.604980511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.683649864Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.763251411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.843542877Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:23.923344391Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.003386738Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.099021189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.181722128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.259954426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.355761453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.435095095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.515385889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.595595628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.675239126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.755032544Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.850550259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:24.930915134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.011276552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.106854971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.187132102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.267847536Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.347527131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.427996101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.507027855Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.602723554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.683738125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.763764024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.844437282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:25.926690926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.003519351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.098819145Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.180112085Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.259961983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.339289609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.419215667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.500771007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.580755337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.658791315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.739194845Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.819175944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.899363506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:26.979192221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.061762121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.140098802Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.219525724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.299249767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.379206513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.460669756Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.540129287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.620066673Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.698836251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.778703717Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.859311248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:27.939218779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.019139493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.100930545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.18181846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.260049765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.354536055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.43522365Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.515230701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.595725271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.675239106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.757487373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.850797567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:28.931267338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.010838772Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.106645959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.18671493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.267152732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.347829223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.42745941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.50726822Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.602587503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.683002713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.763101284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.843212143Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:29.922804857Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.003080548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.099008567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.179076609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.259253644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.354725791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.436381098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.51508866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.595959263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.675337321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.754991603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.850876774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:30.931337777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.013288701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.107222895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.186437273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.267402244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.347050542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.427053049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.507114628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.590812144Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.667793465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.747010467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.826919054Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.906828056Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:31.986875683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.067469934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.150146586Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.227465667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.307028333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.387108952Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.467041571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.547489581Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.62716412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.707150338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.787286189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.866572823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:32.94663261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.027573069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.106654839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.187294498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.268059565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.347005335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.426877154Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.506938796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.603241856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.682858666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.763219509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.84474576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:33.923888234Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.003227253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.098670216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.178472018Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.259119005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.339866536Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.419632083Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.499588093Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.594517456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.674926331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.754669157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.83515976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.914904667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:34.999174183Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.091324889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.170193923Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.250913166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.346602177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.426894924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.506975798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.602803945Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.68302786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.762549982Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.843153545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:35.922838548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.00253859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.09879013Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.183327327Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.260449192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.338391346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.418708412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.498760807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.578933874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.660778654Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.740985992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.819472306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.898992317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:36.979044007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:37.059823314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:37:37.139133405Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.220556808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.301673139Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.378308796Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.460744744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.55431625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.634783237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.714207152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.795448251Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.876913894Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:37.955010416Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.034815963Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.114891653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.194993776Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.275072379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.355092582Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.437491762Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.515112443Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.595462342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.675228369Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.754858683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.85005851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:38.930826617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.01467879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.106230167Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.187024514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.267084205Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.347886424Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.42697053Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.508219886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.604359393Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.684294412Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.763229174Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.842378304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:39.922670987Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.00268511Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.098823625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.18005794Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.258757343Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.353863793Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.434557436Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.514667271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.594398514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.674951933Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.75540212Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.850368795Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:40.946381486Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.026377305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.106114595Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.186298062Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.269388603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.347296164Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.426999791Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.506778394Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.587049221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.669869681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.746950458Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.82978103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.906507215Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:41.987016762Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.067845734Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.146223728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.226837851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.30712919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.386988848Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.466729947Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.546316902Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.626515056Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.705989435Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.786629478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.867002289Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:42.947813276Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.026540998Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.106202257Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.1864007Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.266360935Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.346344146Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.426627517Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.507592648Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.602436763Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.68397943Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.763299665Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.843157724Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:43.923526695Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.003178193Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.099412421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.179506288Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.259566554Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.354591565Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.434773144Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.514946595Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.594998286Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.676444922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.754282275Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.849525334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:44.951096621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.027579894Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.10679056Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.186750891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.271306008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.347309441Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.426058027Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.50645775Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.601872233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.682741589Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.762793823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.844989516Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:45.921861365Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.00187184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.099848436Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.178633054Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.258479593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.338427316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.419742368Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.499037546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.578648725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.658274783Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.738546538Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.818475477Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.898421632Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:46.979341643Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.058016342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.138814625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.21858798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.298333814Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.378738114Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.45829182Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.538841367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.618778914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.698219341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.778753944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.858632515Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:47.938490542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.018421017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.098201603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.178076462Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.258588345Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.353510764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.434824664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.514393699Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.594892046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.674663257Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.754250307Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.849597846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:48.930351682Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.010533901Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.10580512Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.206874518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.285056Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.36310897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.445331478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.522823008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.602664011Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.682428085Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.762330848Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.84415774Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:49.922729398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.001819969Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.098091156Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.177767103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.259025035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.353567934Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.434269865Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.515622709Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.595051167Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.674892778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.773338911Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.850171976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:50.929860723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.011654591Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.105198801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.186021469Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.265844839Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.346497523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.42616131Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.505816136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.589774357Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.666046398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.745890249Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.828159414Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.906097151Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:51.985762026Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.065886037Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.146801985Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.229309421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.306136566Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.385775873Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.466172556Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.545725623Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.634455047Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.721136341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.802332545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.88169166Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:52.961659671Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.042003298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.121718349Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.205156602Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.282109059Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.361697838Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.442497017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.521530116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.602781967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.682447034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.762912101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.842422992Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:53.922269211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.002503878Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.097581593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.178513861Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.257596367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.341873213Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.418464646Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.498313905Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.593102884Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.676811921Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.754325755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.849403182Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:54.930487001Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.010288228Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.105394616Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.186238243Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.266288494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.346691993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.4265641Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.509253937Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.601577411Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.682258414Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.762140761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.842497284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:55.921847791Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.00213321Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.099163502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.178462265Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.258126052Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.338318671Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.41834057Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.498212357Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.578277104Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.661658941Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.73763239Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.81860917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.8980967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:56.977843495Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.059468211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.138528798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.220553994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.298259092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.378568927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.457846218Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.538420181Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.6180936Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.697335339Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.783191641Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.857804865Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:57.937868109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.018124792Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.098211619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.178216142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.257721401Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.356257454Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.469266571Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.54544898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.625854655Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.70575137Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.786607798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.865782017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:58.947780909Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.026137047Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.105836994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.185745773Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.266573849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.346145731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.428333328Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.50755305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.601435597Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.682048601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.762136804Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.843684592Z", "value": 50.2},
{"timestamp": "2024-03-19T03:37:59.923003738Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.001758917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.097849593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.17777322Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.274982168Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.353431075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.434475086Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.513766009Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.594559589Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.675812496Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.754269083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.849175662Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:00.929834969Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.010130405Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.10551132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.186577124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.268477808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.346183578Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.425814085Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.506130576Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.586096732Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.666250791Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.746639122Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.829403551Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.906201992Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:01.985814099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.066944895Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.145873354Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.226122197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.306263008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.388102124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.466620343Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.546070882Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.626005101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.706173464Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.786054723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.866221039Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:02.947536154Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.025788581Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.106174448Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.185202907Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.26524455Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.345855922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.427336894Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.506822408Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.600918235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.682794248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.76141221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.841582813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:03.921588009Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.003229173Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.097300103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.177775379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.25732627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.352901842Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.433770685Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.513815272Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.596300469Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.673803071Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.753213482Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.836340247Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.914136161Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:04.993356492Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.089655168Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.171734956Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.251918103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.34469345Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.425657877Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.505699937Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.601230132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.684354785Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.761730603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.843515255Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:05.922024066Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.002128461Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.097218656Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.177598284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.257721015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.341659429Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.417227085Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.497677049Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.577716772Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.657698703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.738015227Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.822691881Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.900617651Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:06.977805021Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.05762932Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.137622547Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.217707198Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.297725354Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.377585909Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.467485253Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.553133524Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.633467679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.71311505Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.793833142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.873570561Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:07.953673005Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.036750681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.114578084Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.193446766Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.273465818Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.353541253Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.433531248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.513615708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.596653769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.67385509Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.753793054Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.851180146Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:08.930948446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.009077544Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.105036572Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.187614344Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.266234419Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.346506079Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.425514569Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.505758421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.604194858Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.682547124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.764492961Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.842377195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:09.921641686Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.001414465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.096988917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.177495841Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.258162092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.364287206Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.450533332Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.530064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.609649355Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.689449046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.769054785Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.851356046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:10.933280666Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.009689283Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.104980887Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.185402051Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.265353806Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.345612249Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.425669381Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.509546802Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.585757564Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.665419719Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.74533493Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.825418782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.905385129Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:11.989341718Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.068322465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.147823756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.225654678Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.305630818Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.385510221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.465252824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.545371108Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.628747473Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.705528059Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.785802662Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.865005681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:12.945595069Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.025262696Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.105424116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.188132864Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.265116778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.34549055Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.425286561Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.505364909Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.60082752Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.68122766Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.762579064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.841704547Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:13.921152494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.000973241Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.097052398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.177501497Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.257984997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.353865177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.433552452Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.513261647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.593725595Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.673417126Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.753325362Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.850459494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:14.930916306Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.009424477Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.104843024Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.185110972Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.264817511Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.345564307Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.426946399Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.505613514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.601271678Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.681760778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.761163605Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.841650785Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:15.922162476Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.003749817Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.096580171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.177512791Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.258912739Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.337579598Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.417724825Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.497383301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.58516754Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.673084804Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.753409744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.833315835Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.913193254Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:16.993351922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.074885694Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.15569697Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.233766101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.313482816Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.393298283Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.473213623Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.553453858Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.633281134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.71462137Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.793520997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.873224976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:17.953443452Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.033393479Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.113179603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.193288926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.273167914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.353297109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.433266273Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.514859693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.593578904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.672926275Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.75281515Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.851689636Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:18.929121422Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.009144666Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.105374478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.185116057Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.264686917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.3446988Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.42523894Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.508370505Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.600771099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.685001897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.761399475Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.841777119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:19.921714442Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.00341487Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.097096553Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.176974997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.265110469Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.353016533Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.433349632Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.512673004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.593217175Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.672647779Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.752819054Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.848498178Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:20.92950907Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.009448858Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.104625294Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.18967174Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.265399237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.345143441Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.425624956Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.504867015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.585046163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.665207071Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.746408523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.825294518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.905130465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:21.985187981Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.065260793Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.145181252Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.225031248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.307039996Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.385401575Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.465085298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.54540403Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.625007785Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.705505621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.785108993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.868940238Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:22.946347128Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.025695204Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.105049807Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.18505625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.26499735Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.345197874Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.426237342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.505072713Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.600105885Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.68056148Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.760870484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.841381728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:23.921058891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.005067577Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.096853739Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.177017687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.257568675Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.352720855Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.433207682Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.513392142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.596886556Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.672868325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.753793713Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.848402917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:24.929023825Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.008938652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.104536048Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.186645245Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.265047144Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.345079316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.424810687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.504886123Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.600553919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.681141931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.762357751Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.84159917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:25.921022926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.001468473Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.096416237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.177315929Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.257161925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.337421777Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.416978076Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.496877256Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.588644442Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.672903496Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.752902099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.833223359Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.912624075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:26.993688471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.074500355Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.153097518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.232911097Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.312911557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.39509349Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.473288604Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.552860808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.632924244Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.712412511Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.792462891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.873061783Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:27.959430502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.033256782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.112936346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.192749061Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.272938161Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.352844893Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.432861416Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.514715669Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.594741025Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.672880587Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.752688183Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.848268491Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:28.928687703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.008382562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.105390871Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.184543235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.265249423Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.345087674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.425170502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.505731378Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.600396838Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.682013266Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.764416287Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.841090025Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:29.920978741Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.00071776Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.096134485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.177057601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.261237807Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.352717473Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.433329837Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.512819064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.593119652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.672503599Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.753037563Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.852353906Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:30.929005148Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.008725831Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.104209723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.184481639Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.26627058Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.345005919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.426390444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.50484495Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.584694306Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.664926542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.745195194Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.824767365Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.904864337Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:31.987568382Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.065151625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.14489474Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.224017344Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.304140971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.385084856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.465132579Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.546545104Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.624715259Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.704606726Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.784856562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.865013342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:32.944801226Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.024240981Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.109125156Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.184920109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.265110617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.344511364Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.42459688Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.504608764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.600415184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.68385859Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.760934184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.841100724Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:33.920775264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.000816523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.096001024Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.176265676Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.259180089Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.352005932Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.432391288Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.51255306Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.592651119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.672235035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.752588391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.850737693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:34.928698951Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.008737523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.104304423Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.1850365Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.264591647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.345384171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.426636472Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.504154434Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.600104823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.680667811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.760931695Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.841020315Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:35.92067815Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.002697043Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.096390663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.176542515Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.25662307Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.336724746Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.417048374Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.497101186Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.577523886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.656803386Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.736652261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.816418225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.896495133Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:36.976514313Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:37.057072341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:38:37.137274689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.216427052Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.297018616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.376626372Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.45663736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.536607516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.616292775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.697230612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.776512255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.856489643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:37.936525623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.016938339Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.096501263Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.177957115Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.256778406Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.352119323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.432323847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.512430387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.593025343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.671920746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.753697527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.847779306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:38.928578391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.008319682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.103937271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.184480451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.348860189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.424607431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.844512557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.680389171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.922340376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.600164999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.000513987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.504442355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.760350559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:39.264588943Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.095875319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.176361763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.256451951Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.351831907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.43247512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.514839453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.593206568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.672463763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.752330911Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.847886804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:40.927875551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.008032299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.105317025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.184592652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.264471704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.345092484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.425826161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.50447334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.584294376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.66542802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.744291872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.824384332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.904887416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:41.98583082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.06492168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.144504539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.224582887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.304258099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.384183903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.46567678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.544396151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.624190083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.704383247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.785647739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.864599591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:42.944794739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.023925758Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.10440577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.184340246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.264504226Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.347232304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.425655739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.50459047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.59976185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.680050055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.760330675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.840707871Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:43.922285548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.000495447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.110936979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.19207792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.272243052Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.352114776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.432585476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.512964176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.592564732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.673239368Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.751925204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.832804288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.911975404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:44.992290808Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.089212077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.181446944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.26490987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.344324537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.424192613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.504540177Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.59971095Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.684785428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.76048947Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.840355082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:45.920074902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.000465954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.095717814Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.176160067Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.257525423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.336932411Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.416493159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.496898163Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.576072191Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.656682219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.736265015Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.817520867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.896078927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:46.976034651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.056699079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.136186227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.216021567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.296705899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.377818168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.457045763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.536450639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.616056955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.696003815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.776477491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.857983488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:47.939154444Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.016306519Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.096055971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.176301455Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.256000411Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.337031399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.416692755Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.498729536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.5918405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.672031328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.752194156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.847780129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:48.927721709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.008087929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.104403086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.18434457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.264048038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.344241618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.424305598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.503753258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.600272703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.680067915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.759995415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.840372387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.920500367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:49.999725403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.09543272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.179124958Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.256045032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.35112054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.431835145Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.511661621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.592324897Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.671961261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.755494363Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.84728939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:50.927617978Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.00757239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.103299419Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.183641319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.263531539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.345818016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.424260812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.50373036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.586578501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.666717745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.74388646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.823794472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.903876084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:51.983651136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.063558604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.143667192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.22355114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.305053681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.386030654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.468140363Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.544029365Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.624166561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.703627309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.783990457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.863918949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:52.943521617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.02471363Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.104059338Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.183581846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.263850722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.344044206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.424581979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.503975814Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.600507836Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.679926375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.759433011Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.83983136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:53.9200803Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.000044376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.095566157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.178220154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.256087589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.35124521Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.431759206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.511686738Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.592824031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.671985899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.75446364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:38:54.847367659Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.106347476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.184214815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.263402219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.343137655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.423567364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.503604112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.599319173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.684733685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.75949443Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.839980811Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.919009942Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:05.999694243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.094971512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.176205317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.25667557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.335423965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.415550186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.495555702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.575355106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.656858063Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.734828571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.818262505Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.895562324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:06.9754632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.055804589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.135533497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.215783077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.295363377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.377009983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.455275338Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.537135767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.615919523Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.695228239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.775059547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.856198792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:07.938320278Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.015539201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.095854957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.175282169Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.255462118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.350702651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.432761928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.515045686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.606675465Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.688248374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.767467266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.847371086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:08.926871546Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.007295623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.105182781Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.184070025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.263460693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.343671138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.423658382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.503394938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.598946895Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.680290204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.759231112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.839625813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.919321025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:09.998669997Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.094744706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.175736847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.257369213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.350797585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.431295741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.511823114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.607416543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.687263435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.7672278Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.848020869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:10.927586225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.007694813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.102578098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.183651839Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.262759275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.345573337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.425578021Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.503266513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.583222397Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.663164809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.743357686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.823223778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.903574447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:11.984925436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.063129064Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.1426909Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.223281953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.303329293Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.383162041Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.464042886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.543693715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.623268671Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.703333867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.783622264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.863283876Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:12.943136976Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.024222398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.10382033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.183282902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.263843907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.343817967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.423741948Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.502817448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.600392318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.679210538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.759114646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.839592579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.919188591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:13.999123323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.094564432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.177481119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.254596361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.336250167Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.415333635Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.495804272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.590671172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.671097297Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.751749598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.846419443Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:14.927285375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.007265324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.102624577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.189800689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.278697827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.361839153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.439188028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.519065481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.599355189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.679144738Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.759310574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.839533819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.920491304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:15.999271892Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.094686601Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.175561014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.255633282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.334632782Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.414486171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.496788905Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.575160404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.655370209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.735100941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.815374842Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.895097318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:16.974957427Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.058909761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.135769964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.214905656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.294932805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.375559506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.455307006Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.534676266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.6160358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.69622426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.775627504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.854826204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:17.935577449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.01501279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.095561442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.177356336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.255098267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.350069936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.431307965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.512933579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.605680799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.686684236Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.771518811Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.847146853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:18.926259313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.007092414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.102160467Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.182333632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.262803853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.503296626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.598326567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.094415388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.255106357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.758892897Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.175024265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.431212791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.846781375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.925365214Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.513640165Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.926800428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.104034542Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.183523259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.35030385Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.00709084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.839389294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.606811321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.422778566Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.769173076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.345840411Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.678632564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:19.999154759Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:20.688298087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.263111111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.343084852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.424355329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.502534957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.58306361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.666889192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.743631219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.823028383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.9039163Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:21.982699224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.063175589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.143145426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.225043295Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.303264907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.382807703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.463275972Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.542918545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.623240062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.703025706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.784438295Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.863406051Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:22.94239432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.022725916Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.102746217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.183102294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.26297981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.343059727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.423036476Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.503742025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.598439389Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.679202347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.759235991Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.841438469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.918729136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:23.99812662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.094709618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.174915327Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.254822028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.350177537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.434608336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.511318107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.606135856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.686137212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.766350025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.846559222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:24.926711843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.008974673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.1016041Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.182647026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.263522335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.423098776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.342790571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.502944676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.602880988Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.679537927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.758994675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.839738944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.919073869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:25.999048857Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.093586926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.174324795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.255090568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.336092694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.414625602Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.494942222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.578321213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.654712104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.739040343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.815258689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.89502619Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:26.97475321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.055301255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.134911444Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.215233729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.295887886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.374764474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.455100711Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.534986931Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.614895872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.694061228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.774924601Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.858249992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:27.935046931Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.014945536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.094774412Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.174892761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.253797957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.335435507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.418826241Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.494890572Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.590229377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.671103662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.752171164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.847063313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:28.926533469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.007773354Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.102346655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.1823283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.262790553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.34281943Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.422473522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.502483775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.599239189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.678480065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.759094351Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.839025851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.918489384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:29.999214197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.093885418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.178306457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.255782852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.350405977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.429878054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.510386611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.605822664Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.686629333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.766932898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.846494095Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:30.926493243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.006423336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.101526205Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.182335147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.262535351Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.349017064Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.422839185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.502654558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.583487819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.662219095Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.742436388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.824370162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.904169118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:31.983007403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.063857912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.142534116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.222343153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.302699101Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.382293354Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.465995225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.5430489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.623145745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.702209277Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.782570858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.862774071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:32.94263226Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.025221042Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.102437405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.183507755Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.262811767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.345475077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.422643056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.502432765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.599771636Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.677735935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.758319212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.838625945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.918563558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:33.998746227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.093834568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.175526454Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.254670914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.349327447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.430271653Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.51078949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.605675367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.685797044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.767541026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.846690446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:34.926286747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.006364583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.101739453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.182547722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.262463543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.345129349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.437457081Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.517671398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.598057875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.699870956Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.786049116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.870679468Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:35.949783928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.030207109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.11008373Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.190348575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.270135756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.351508793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.431637862Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.510585042Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.590453503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.670634156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.750350553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.830341254Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.910474547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:36.991461568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.06962766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.150074937Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.23032551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.310279859Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.390268928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.470468013Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.550443577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.630495046Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.709438067Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.789848384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.869599788Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:37.95020441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.030594887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.111787316Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.19067248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.269585453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.352791515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.430612775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.510225108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.605478217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.687386807Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.766568195Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.84573528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:38.926138045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.005416169Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.101275359Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.182318989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.263175898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.342467527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.422224947Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.503038657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.597542934Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.678811171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.758446032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.83988851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.918408906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:39.998191415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.093099916Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.174062041Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.254268678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.349661404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.446653362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.526071743Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.606330092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.686572665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.76653671Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.846078322Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:40.926309087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.00855755Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.102159074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.198959129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.278761541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.35774949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.437495487Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.518079148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.60104665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.678186982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.757544594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.837437279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.917458828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:41.998171545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.078659431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.159938356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.239480353Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.317565549Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.39773033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.477775079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.5580077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.638187585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.720896719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.798166523Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.87825188Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:42.957830068Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.037877281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.118439311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.198609852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.279343593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.358688534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.437761538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.517824527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.598280604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.678305577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.758019446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.839819044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.91829416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:43.997814365Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.093218322Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.173619744Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.253803885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.349227874Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.432504113Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.509872125Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.605212818Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.685299199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.766201645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.845829562Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:44.925716902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.006013908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.101393417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.183851896Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.263069092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.342436273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.422002941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.50146337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.599924898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.677973005Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.757884442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.853287216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:45.934028733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.013828266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.094197144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.17411082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.253684753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.333686686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.414358764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.493845208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.573189573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.654712403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.733807391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.81373454Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.894190426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:46.974499623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.055724148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.134058016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.214706286Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.293812154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.373206311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.454858965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.534109122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.614589103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.693644731Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.775346409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.854113014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:47.934758691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.013686703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.093688541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.174797386Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.254660311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.351074093Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.42972297Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.509209446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.605021244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.685719594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.765113174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.845810884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:48.929522995Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.005779582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.101293364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.181694273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.26162571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.341433435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.421430728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.502610678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.597181803Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.6774982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.757571237Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.839354835Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.917518175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:49.997551404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.100505958Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.188700248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.269103205Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.349187538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.429047743Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.509157485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.605326403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.686035792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.765711901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.845319626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:50.925258103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.005112292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.100624506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.18267252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.263950454Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.341305249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.421456911Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.501585276Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.581733321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.661243894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.742990628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.821613936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.901794749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:51.981059978Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.061266999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.141203396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.221245329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.301366718Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.384234157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.461397305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.541612486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.621690611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.701303072Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.781798317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.86127305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:52.94202932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.021178292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.101444097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.181490703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.261530332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.341596393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.421080534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.504061797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.597263449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.678222855Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.757491571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.838393473Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.91752555Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:53.997461243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.096938131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.173251838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.253418379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.348862465Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.429708047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.50953958Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.605172658Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.687470304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.765301612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.845733433Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:54.92554935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.005773204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.101028873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.180885334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.266407015Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.342116369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.421398398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.501455083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.596832673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.677418639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.757534428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.838523273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.917447254Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:55.997685635Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.092960633Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.17355543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.252818739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.333506017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.417668016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.493736475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.57350868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.653266837Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.733378723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.813314672Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.893362173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:56.976032651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.053553687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.133465988Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.213412594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.293432543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.373153772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.453371737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.533873446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.61365042Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.692827104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.772872301Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.854368315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:57.933585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.014324438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.093676963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.173348656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.254699742Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.348868563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.429288672Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.509268941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.60983399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.686844722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.766783967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.845441227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:58.925167256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.005363654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.100986044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.18307105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.261469398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.341750564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.421411729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.500915038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.597305524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.678601186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.758602127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.852674468Z", "value": 50.3},
{"timestamp": "2024-03-19T03:39:59.932960626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.013143839Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.093541324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.184103104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.269874512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.351288158Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.435925518Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.635362367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.716694477Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.797296186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.878086376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:00.961579383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.045654279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.133459448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.235013714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.309818812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.392086731Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.499416551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.580901173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.66352362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.742541137Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.826025632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.903094443Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:01.981407704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.061466341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.143246739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.234861159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.316596149Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.399700036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.478621777Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.557033341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.636909066Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.718553337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.798733766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.877499923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:02.958805473Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.037135981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.116892634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.19766868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.276847252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.3609561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.436876079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.517412061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.59771617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.677384183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.756802308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.837065617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.917886271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:03.99680494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.092620898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.173427696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.253389693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.348266707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.428528448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.517806515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.604334756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.684889361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.764489982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.844752044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:04.924439481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.009859017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.104983359Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.181274826Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.260676151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.342288965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.421084498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.502235104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.596280309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.678864612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.762104659Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.854040231Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:05.932633876Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.01523501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.093427695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.178600735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.277287895Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.371889516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.462591072Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.540745004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.62139545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.705243369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.780867668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.861012834Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:06.941996559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.021144092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.100590697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.180726775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.260877412Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.340529969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.422898048Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.50082494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.580524665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.66038167Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.740603604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.820688833Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.902692784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:07.984181598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.060673481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.140529174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.221432772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.319170652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.404796076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.49215603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.59070575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.670875395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.749219375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.844286853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:08.927355732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.004620928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.100118134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.180388964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.260376913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.340515775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.420545868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.500419097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.595920655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.679049055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.756578474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.837144888Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.916723493Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:09.99632501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.091909641Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.172404662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.255933798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.34891609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.428345767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.508401077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.604079531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.684472761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.76467255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.8463221Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:10.924827745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.004342798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.100517957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.180407122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.260931264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.340781549Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.423661852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.500532264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.581005909Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.660737954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.740353104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.820601565Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.900489099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:11.983937146Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.06144823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.140254323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.220992128Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.300298061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.380522139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.461211753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.542164023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.620459299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.700496208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.780136638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.862489196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:12.940360121Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.020170854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.116547293Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.19655553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.277543608Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.356897285Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.451941435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.532527977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.61213279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.694325829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.772199249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.853379775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:13.932156268Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.012813209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.092773767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.172459156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.255907427Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.348336728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.428625606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.509661396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.604540681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.684792183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.76426922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.848128916Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:14.924810975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.005209997Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.100351779Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.181875217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.260472574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.341023948Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.423867323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.500931591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.596307709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.677264331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.756454904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.837090726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.916953875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:15.997885409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.092497527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.17288506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.252583538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.332634303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.412528877Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.49303049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.573638216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.652751093Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.732682434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.812323216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.892769981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:16.972980139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.05285756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.135781896Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.212871795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.292770273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.373001966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.452592508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.533168425Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.612959799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.69329546Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.772240625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.852322303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:17.932156332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.012691898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.092440039Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.172350261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.253133955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.348434137Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.428590086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.508456084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.60395137Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.68469948Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.764603846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.847921781Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:18.924704961Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.004951182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.09998106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.18051061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.26151312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.34197483Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.422992348Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.501301833Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.598334432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.677483917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.75617817Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.836433927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.917082421Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:19.998904484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.091849208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.172619686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.252235732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.347950826Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.428179832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.508496198Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.604409212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.68446881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.764857399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.844524101Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:20.924451026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.004532448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.100469846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.179969092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.260462545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.340827231Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.420504749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.500171418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.580607208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.662787414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.740489571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.820478416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.900684926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:21.980540075Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.060360249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.14052951Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.221244724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.300252225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.39350031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.475710533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.556263187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.636392353Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.717194031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.79728998Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.876671882Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:22.960253753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.036356868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.115912146Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.1966056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.276421805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.370644451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.455471219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.532549951Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.612030188Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.69247609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.772453224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.852842741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:23.937458726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.012604464Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.093196638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.172504684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.252365657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.347816047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.428540573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.510024108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.604088417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.684383983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.764096573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.844534538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:24.924453144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.004155557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.102603773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.18051377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.260309143Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.340710501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.420462131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.499942528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.596232599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.677479749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.756563474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.836996448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.916367981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:25.996352923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.091913201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.172435999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.256839247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.332751035Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.415338858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.492507894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.572068835Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.652184273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.732579679Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.819310192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.908052899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:26.988233648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.068361886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.148282572Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.228565561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.308757703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.392219255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.472604069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.5485116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.627686461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.707811563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.792304443Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.868864646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:27.951414358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.028736642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.108275119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.188241661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.26829873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.348222104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.428222118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.510788309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.604009802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.684446904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.763929829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.844363763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:28.924826593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.00450715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.101422534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.180192371Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.260288928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.340568334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.419717563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.500110025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.595848416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.680238096Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.756358203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.851060753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:29.932246944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.01313931Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.092647579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.171927016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.253734903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.347929261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.427584314Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.508121Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.603996575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.683906765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.766474076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.847340778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:30.924115766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.006418885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.09983433Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.180162984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.260106294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.340231555Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.420421745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.500645407Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.580178028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.660176954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.74023284Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.820138325Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.900269667Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:31.979982609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.076843688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.156125493Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.236162691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.316051089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.396846911Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.475927308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.555710106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.635999079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.715948117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.796150531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.876047281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:32.956294046Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.04280232Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.116265722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.196086311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.276027029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.356122723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.436204433Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.516091038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.597070732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.676568058Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.756104199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.85181715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:33.932379116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.01227273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.091819367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.178363353Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.252553539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.347644729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.427743207Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.508391253Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.603461324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.68460601Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.766165673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.844189877Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:34.924017091Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.003935248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.099867399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.179453173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.260199267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.341225969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.421693183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.500211724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.595717987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.675980273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.755438238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.851448789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:35.933015972Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.012002385Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.092276575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.172260748Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.251416698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.331811304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.41274463Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.494397317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.571658865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.652316575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.731978509Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.812809339Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.891655016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:36.971418645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:37.052231748Z", "value": 50.3},
{"timestamp": "2024-03-19T03:40:37.132026289Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.211703999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.291944717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.371837755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.467556913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.547853119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.631100111Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.707827131Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.787379272Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.867755862Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:37.947858212Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.027838546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.107981152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.190761999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.268086587Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.348324649Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.428125047Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.508469957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.603257467Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.684028617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.766353912Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.844672421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:38.923896115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.004275297Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.099418103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.179919301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.259909907Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.343036098Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.420173711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.499218684Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.595550963Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.677771522Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.755798607Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.836299325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.920250989Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:39.996082136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.091297935Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.171691261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.251836747Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.347131361Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.427959216Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.50925411Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.60280994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.683708258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.76368152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.844299742Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:40.923802796Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.003802073Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.100285073Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.17977427Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.259722348Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.33999657Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.41979892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.500201302Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.579866851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.664311188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.740058175Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.819969549Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.899798395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:41.979635944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.059626646Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.139529092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.222518387Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.300154016Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.379747149Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.459805723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.540035401Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.619529143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.699417349Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.7816957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.859842593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:42.93985659Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.020224892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.099356426Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.179684024Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.259608006Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.3403693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.420084034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.499981679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.59524455Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.675890388Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.755842114Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.839244274Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.91573395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:43.995831628Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.091181218Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.171792272Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.251716862Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.347238165Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.427922531Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.507490801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.603818952Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.683784534Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.764236548Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.844403154Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:44.924045088Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.004424654Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.099549572Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.180148883Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.260767265Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.34000331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.419482268Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.499870122Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.595617729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.676228239Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.755702013Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.851228435Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:45.930958593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.011154607Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.09217827Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.172792972Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.252171097Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.332265831Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.413513046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.491888227Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.571577617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.651664831Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.734452558Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.811769178Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.89111044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:46.97137055Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.05135354Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.146593723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.227320617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.308497591Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.387848453Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.467335379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.547555841Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.627504143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.706836732Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.787179626Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.869875994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:47.947714822Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.02720002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.106926338Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.187487536Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.267490174Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.347757036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.429565083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.507575528Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.602901054Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.683674957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.763781211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.843787657Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:48.923557654Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.005330885Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.099084155Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.178938377Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.26004636Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.340080614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.418938003Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.499498817Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.596085721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.675442886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.755589428Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.835868002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.915521904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:49.99545651Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.091534773Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.17403306Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.251619089Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.346556967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.427142358Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.507799396Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.602591483Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.683640937Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.763560759Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.843316645Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:50.923082195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.003047585Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.098446199Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.179186374Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.259220084Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.34273018Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.419249904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.498964157Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.579142092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.661612795Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.739245864Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.819173557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.902207173Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:51.979477074Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.05970368Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.139079693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.218885563Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.298851529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.379456983Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.464391976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.539572755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.62002397Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.699028623Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.781117214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.858927563Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:52.938853561Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.019961191Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.099160597Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.178950147Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.258884049Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.339573695Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.421801519Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.498926875Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.595416274Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.676983073Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.755686318Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.850682373Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:53.931125331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.011292577Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.091737072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.172441886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.251242539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.347007906Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.427509489Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.507410655Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.602359061Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.682893604Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.76342101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.843447264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:54.923175534Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.003138844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.098480051Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.179150561Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.260636272Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.339734621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.419220523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.50019257Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.594860464Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.67526419Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.75508078Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.855039782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:55.931666034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.011456576Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.092409422Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.171186748Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.251559818Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.331216184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.412793383Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.491361012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.571176034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.65117048Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.730552861Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.810505323Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.892017114Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:56.975163178Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.05124703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.131117508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.211279634Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.291121728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.371112846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.450564892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.532195979Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.611238488Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.691697127Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.771766261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.853296036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:57.93086632Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.011247231Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.092453581Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.171335707Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.251207081Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.346397408Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.427309774Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.507459004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.602678547Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.686785379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.763287664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.843175614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:58.923205388Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.004946299Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.098854161Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.179123263Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.260541582Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.339419899Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.419088617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.502746105Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.594767854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.675432125Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.755228907Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.850879618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:40:59.930878288Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.01071939Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.091383628Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.17091977Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.250828136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.349031809Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.430208624Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.507494588Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.602482099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.683188033Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.763102415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.84473939Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:00.923029035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.007044444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.0981964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.179334079Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.26020811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.339311739Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.419031721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.499047287Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.58041223Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.659192756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.738936642Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.81887384Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.89898643Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:01.978951884Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.058977082Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.139404264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.219154998Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.299423653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.379631187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.458400384Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.538861583Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.618968349Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.70359915Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.779149721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.860002504Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:02.939190997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.018730627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.098810321Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.178997408Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.260228014Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.339316668Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.420015179Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.498902264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.594343151Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.675011102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.754990668Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.854117509Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:03.931108529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.01138096Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.091065102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.171368892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.251467786Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.346291425Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.429642129Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.507720286Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.602381012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.682621827Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.762444945Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.843001311Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:04.923384206Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.003838524Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.098352018Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.179038625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.259203983Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.338668221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.418661579Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.498991578Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.595669777Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.675114047Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.755218189Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.850313988Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:05.931211571Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.011178305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.091113359Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.17221779Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.251394092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.331638106Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.412043752Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.490566454Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.570840004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.651564179Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.730962913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.810664974Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.890812797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:06.970944587Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.050323897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.131722248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.212771831Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.291006596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.370656722Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.450850432Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.531958415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.610408508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.693155948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.772774778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.851036391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:07.930619669Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.010295235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.090315441Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.170164639Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.25127403Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.351630184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.427369588Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.506665026Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.601566744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.682563271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.763044918Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.843229732Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:08.927117012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.003376224Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.098327319Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.179343878Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.259148596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.33915613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.41858856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.501093152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.59459663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.674417028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.753836274Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.835114209Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.914645519Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:09.994616893Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.092259253Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.171172067Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.250961553Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.346087912Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.426949847Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.506642949Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.602320444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.683910763Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.761827544Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.842967815Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:10.923017333Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.002660035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.098455611Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.179352233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.262906074Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.338791494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.418898612Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.498810562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.579169552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.658841471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.739044045Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.818150331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.898711529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:11.978545783Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.05876071Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.144423831Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.219050242Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.298787088Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.379794975Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.459811598Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.539022427Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.61907377Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.698504823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.77893959Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.858512852Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:12.939407139Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.018654545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.098520415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.178688397Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.258369083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.338846218Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.418165976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.500008775Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.594757022Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.675404172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.754385082Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.849845041Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:13.930078592Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.019984244Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.111076168Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.186419092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.26696445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.346598609Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.429383232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.506595725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.603380645Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.684825652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.762639969Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.842681007Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:14.923454654Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.002835116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.099225092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.178455154Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.263884739Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.353864663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.435294214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.51449442Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.594959811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.675273649Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.754618655Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.851827031Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:15.931409317Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.010665811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.091243938Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.169881007Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.249650974Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.330466124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.411404187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.490637417Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.570365143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.650497382Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.730549236Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.810509026Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.890549168Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:16.971506015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.050484845Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.130809148Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.210908106Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.28970044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.370669862Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.45010994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.532226756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.610597969Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.690108863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.770343342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.85058502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:17.930311498Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.011902458Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.090476455Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.170430517Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.250312068Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.345050395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.425670761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.505792088Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.604383249Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.682703166Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.762317484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.842944667Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:18.922319689Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.002625911Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.097739854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.180110718Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.258871276Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.338912986Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.417720552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.498766295Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.593694478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.674343164Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.755503371Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.849667042Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:19.930362545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.009834943Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.090117485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.169796379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.249846794Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.348243331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.425814Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.505603166Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.601770326Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.682875653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.762174099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.841759329Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:20.923617424Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.002902142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.097643925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.178388324Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.258273298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.338740737Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.418248367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.499903582Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.577709259Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.661624252Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.739362601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.818126679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.898373189Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:21.978342579Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.062368548Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.138764624Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.218431807Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.298236653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.378197179Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.457823209Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.538755736Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.622047177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.698613205Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.778412515Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.85894005Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:22.938322784Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.018077486Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.098167933Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.177811851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.259665402Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.353524657Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.433813663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.514319214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.594523965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.67381201Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.753732377Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.83446132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.914016246Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:23.994358052Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.089543964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.17024017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.250769945Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.347087793Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.434094531Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.521520214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.602171717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.681574035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.761464545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.84221704Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:24.92401264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.002429037Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.097148196Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.178453683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.258507746Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.339433649Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.418230494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.498469965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.59347562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.674686131Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.753878465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.848913912Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:25.929697223Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.010620758Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.109163951Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.186507772Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.266484811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.346113945Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.425741543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.506109078Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.586015428Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.674264791Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.761536618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.841804216Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:26.921358215Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.001765813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.08169706Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.161851922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.244507234Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.322256207Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.401856638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.48232974Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.563003707Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.642208617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.721740631Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.802225926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.882532341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:27.962022435Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.041889169Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.121835552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.202127982Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.282587805Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.364871245Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.442171258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.522188072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.602418039Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.682227301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.763613172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.84263613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:28.922968177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.001833087Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.099963256Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.178394341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.257885971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.338348418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.419554129Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.498758399Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.593476214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.674708325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.754101012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.849309483Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:29.929873722Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.010802505Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.090494871Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.169317413Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.250286132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.345204811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.426430874Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.505877384Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.604465058Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.682291087Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.761964829Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.842086412Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:30.921783866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.002039849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.097785248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.1799388Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.259145438Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.338368044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.417764794Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.497237512Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.577844727Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.658093446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.740106166Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.818184067Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.897692849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:31.977640064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.057828206Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.137740989Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.217766187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.300119323Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.377616744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.457676023Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.538142245Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.618342932Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.699731331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.778184305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.860075009Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:32.93861499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.017815676Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.097671499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.177668729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.257361896Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.338244759Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.420001286Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.497399059Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.595043756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.674439514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.75399844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.849059776Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:33.930402511Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.011398846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.089818796Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.169669402Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.249707433Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.34513232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.425571087Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.505110397Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.603991767Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.682075108Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.761102738Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.842142625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:34.921695376Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.001483134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.157714585Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.244310539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.337124353Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.417507856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.498241439Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.592635222Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.673547845Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.753335507Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.851061068Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:35.929776538Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.009540297Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.104941536Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.185703919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.26550195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.345683948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.428367036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.505157545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.585717752Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.666023879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.745531445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.825574179Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.905664018Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:36.987738594Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:37.065603503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:41:37.14558387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.225674156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.305383483Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.385941898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.465576152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.54804116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.625685845Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.707769381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.786078323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.865669345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:37.946511376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.026384286Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.107025645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.185748731Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.265673674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.345617048Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.425582471Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.505022933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.601237741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.6823615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.76129217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.841251001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:38.921544328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.001524406Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.096868174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.177707901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.260085069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.352930563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.43348229Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.513370784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.593562607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.67458387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.753529804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.851425381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:39.929490771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.009493665Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.104799705Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.18542324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.267194584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.345481221Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.42656034Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.505974499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.600869594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.681296969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.761283255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.841664486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:40.922581685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.001554211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.097333851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.178664043Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.257103032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.337157799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.41768639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.498182117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.577468211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.657323554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.737358416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.818120511Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.897416013Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:41.976980124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.059373996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.137310009Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.22695627Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.316054082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.393860783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.473703325Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.5533315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.634923515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.714642218Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.795449625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.873714631Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:42.953442869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.033368548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.112945682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.195132258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.273338192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.35320595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.432923373Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.512717243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.59373057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.673790105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.756647593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.848947263Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:43.929254382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.009234525Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.104645972Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.184656771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.26562213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.346093089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.425415919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.505159646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.600630166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.680970084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.760953875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.841745282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:44.924479794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.001055135Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.096890935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.177122182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.256773268Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.337407363Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.418325331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.501079491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.593115609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.673238055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.753230582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.84864699Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:45.929176669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.012024109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.107176228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.187364211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.265712481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.344727055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.424820062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.504841581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.585218779Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.669739981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.746346393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.82536756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.905228726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:46.985414277Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.065638964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.14556461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.228063539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.305379584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.385270382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.469133343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.544745643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.625449691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.704565129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.787085561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.865135846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:47.945789238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.025252868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.105064243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.185423361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.265113712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.346383103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.426355342Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.504739292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.600762452Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.681101827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.761364434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.841395584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:48.922450512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.001456446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.098386935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.177595205Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.256960531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.337583938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.417062449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.500439873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.592268919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.67344279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.753165333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.848883661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:49.92897686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.008944938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.106027267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.184629617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.264571392Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.344925967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.424840733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.506138221Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.600971716Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.683524628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.76198189Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.840885456Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:50.920692447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.000492142Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.096276869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.17648306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.25827466Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.345140631Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.433455691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.541046153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.62692854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.704891497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.784637016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.866182407Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:51.944726901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.024529924Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.105769907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.185359202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.264758992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.351391459Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.424904078Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.509282431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.584885739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.664448954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.744458313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.824980184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.907509256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:52.992853594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.080870445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.16071526Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.240481771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.337017187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.418523859Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.503841957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.596318843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.672596007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.753085142Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.84845083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:53.928445789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.009050252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.106907077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.185064595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.265669954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.344888784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.424954783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.505163246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.600528742Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.690393498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.776098285Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.856775868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:54.936891179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.016362393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.097297352Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.176859383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.258701223Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.352359102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.432661805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.515149437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.593474091Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.672998585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.753106536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.852082914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:55.929008815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.008845502Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.104674902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.184705381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.266257172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.345037058Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.426749938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.505129856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.584665103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.664868893Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.744976268Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.825088219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.905204554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:56.986568314Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.064898856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.144160726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.225153221Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.305274644Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.385214019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.464843474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.55132522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.62616728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.704359806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.784613837Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.864779996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:57.945882827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.024879161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.105499529Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.184787575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.264693542Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.344821557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.424902692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.50493909Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.60019169Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.683856475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.760513384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.840685303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:58.920891494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.000884469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.097642573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.177270716Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.257701771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.352623875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.432913106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.513107521Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.593291248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.673349022Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.752958509Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.854299208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:41:59.928544692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.008744099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.10941763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.185620874Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.264241816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.344623528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.427141688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.504840165Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.600331037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.68067294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.761670172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.840862826Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:00.922899482Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.003100457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.096147648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.176821999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.25674563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.336469165Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.416046491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.496373898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.579380923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.657701641Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.736910679Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.816694214Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.896724885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:01.977246628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.057090259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.138255618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.218026865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.296626879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.376626894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.456534333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.536266924Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.616708059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.697618506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.776499256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.856759111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:02.93669711Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.016499653Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.096445204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.176872739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.256858002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.336350848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.416520431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.496486526Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.592002582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.672969734Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.753356885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.847930956Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:03.928786844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.008668651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.106200932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.184658994Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.264518689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.345583792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.42460323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.50525307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.600190757Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.680212692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.760050019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.84084885Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:04.92203213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.000425264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.10233614Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.192060928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.272453712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.352662495Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.432508109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.516783295Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.59316398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.672585018Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.752063113Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.832612088Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.912527303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:05.992562582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.088459246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.168460477Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.249055212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.329155035Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.408313418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.488416345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.5686682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.650150936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.728574598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.808479892Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.887991171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:06.968515154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.049177602Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.128624336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.2097696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.288421806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.368348605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.448475564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.537520992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.624132723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.704215842Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.786713714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.864924352Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:07.944093071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.02445283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.106173294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.184640124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.264336107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.352193598Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.43994853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.52138141Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.60034616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.680636287Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.76052027Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.840599581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:08.920889612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.000833179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.095883219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.176253218Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.256543729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.336878624Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.415927247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.496114654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.59192815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.672840741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.752947828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.847745228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:09.928308635Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.008292522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.10936071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.184685682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.264202401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.344326832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.424233471Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.504345518Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.599695878Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.682030774Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.760696132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.840427059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:10.920154306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.000340305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.095662025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.176259608Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.263062891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.352044479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.432262383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.51229539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.592297485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.672443068Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.752250955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.833415482Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.912712457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:11.992177239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.072273383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.152383862Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.231830084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.311873331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.395448004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.472502066Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.552229056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.632201391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.712148158Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.792222413Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.872328445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:12.955600557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.032246811Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.112155945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.192097624Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.272107943Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.351624662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.432213478Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.514449366Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.592486308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.672131059Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.752035777Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.848401466Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:13.927875337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.008351736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.105077809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.184429152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.264212175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.344124061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.423785548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.504579996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.599709556Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.680776227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.75974533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.840501793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:14.92005128Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.000655519Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.098119481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.179011048Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.263544794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.35224747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.432635517Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.511912524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.592260219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.672280842Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.753175258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.847720625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:15.928202561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.008094384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.103606472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.184166519Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.264114438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.346269879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.424124004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.504092595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.584376931Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.663938609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.744399393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.824483184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.905055583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:16.984014222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.063955069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.144063596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.224299771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.304251434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.384975513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.482987763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.559938464Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.639675791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.722182816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.80005355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.880694013Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:17.96008414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.0414551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.122574123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.200238585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.27993492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.360269879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.439964678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.519803797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.601878917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.679558675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.759658306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.840417042Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:18.919999937Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.000241808Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.095736072Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.177455672Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.25616151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.336312342Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.416936581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.49610754Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.592045772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.672729308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.755009932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.849009507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:19.928001234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.007861857Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.103399833Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.184113705Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.264013944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.347806761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.425637367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.504936549Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.599198845Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.679815084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.759965468Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.839723371Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.923091548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:20.999811913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.095405121Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.175782928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.256125376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.336089583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.415879134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.501521296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.576429852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.655867787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.73580313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.817265642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.895944344Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:21.975408967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.057382903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.135970022Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.216044053Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.29589946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.376354675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.456048706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.536639154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.623417765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.711310681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.791922856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.871919607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:22.95184391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.031518933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.111882117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.194801813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.27325706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.352081778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.431771457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.511835408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.591865535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.672243151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.753630239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.847458902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:23.927862341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.007518708Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.10264094Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.183983004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.264218987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.34650182Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.423794345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.503839065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.599222577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.679625504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.759391887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.840097695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.920948238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:24.999852413Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.095290933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.175477732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.256960596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.351174604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.431828027Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.512630507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.592058554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.671889865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.75234508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.847145296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:25.928216768Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.007698383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.104405544Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.183927767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.263152646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.343600245Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.423933636Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.503603923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.585556676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.663710674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.743257409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.824514384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.904466272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:26.983677582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.063920446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.145138766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.22383558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.303155915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.383913626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.463799337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.544399417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.62377844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.706087096Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.783271014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.863598773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:27.943801092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.023700692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.104177763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.183802002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.266807395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.343873712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.423196575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.503324622Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.599321223Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.679543702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.759621766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.840543765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.919524068Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:28.999852147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.09515838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.175518011Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.25560161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.342062045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.417361386Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.495378424Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.59127224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.671718752Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.751680623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.847321319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:29.927564183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.010713928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.103027358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.183590958Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.263326781Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.34382814Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.423679611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.503632907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.601170436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.67954773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.760904898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.839671281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.919455648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:30.999645103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.095104616Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.178826969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.255668518Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.335509494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.415526021Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.495581748Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.575508515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.655148242Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.738667012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.815676081Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.895469664Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:31.975656303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.055628703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.13543947Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.215484413Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.297884302Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.375487451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.455431499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.535758202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.615384585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.69509196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.776166504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.856994552Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:32.936663463Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.015563765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.095404804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.175590164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.255485731Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.335806578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.420111844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.495793745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.591301449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.671575705Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.751447272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.846856192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:33.92756248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.007736639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.103192664Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.182971047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.263252982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.343836006Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.423699765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.503926564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.614098533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.695175317Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.77501338Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.935254467Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.015615923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:34.854807604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.25562032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.183383717Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.496088462Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.590958823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.42341749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.84683043Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.926732781Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.503532258Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.75285543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.006811388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.335636528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.345513572Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.671264022Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.102853173Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.09532589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.177453714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:35.415169919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.263116436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.583718193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.663473056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.743234511Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.823284927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.906020304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:36.983435997Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:37.063684973Z", "value": 50.3},
{"timestamp": "2024-03-19T03:42:37.14433158Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.223960236Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.303311866Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.383285962Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.464644506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.544376425Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.623383544Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.702627206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.784390743Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.863412646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:37.947168279Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.023852356Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.102724403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.183514563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.263127122Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.343567521Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.423377873Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.504940865Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.598876696Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.679284936Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.759769687Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.839401927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.919154294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:38.999291173Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.095069086Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.175182509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.29426034Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.382755496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.463077719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.543990567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.62330991Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.710982698Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.79930291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.878984973Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:39.958910397Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.03941678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.118969691Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.198922539Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.29863367Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.375904147Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.455294018Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.535239665Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.615245377Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.694730832Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.775774368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.856258191Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:40.935233758Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.015636974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.095324957Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.17563438Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.255545564Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.334840683Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.418144988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.496175594Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.574741688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.6556202Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.735482712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.815733671Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.89529759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:41.978208423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.056684758Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.135134788Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.215462644Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.295218403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.375348946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.455151425Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.537031058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.616359361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.695385904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.775533503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.855304398Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:42.935719102Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.015977101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.098090462Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.175488268Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.255222107Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.350444851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.431035939Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.51113269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.606485611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.68901734Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.767304362Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.846870265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:43.926944745Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.007244536Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.102701937Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.182870624Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.265401649Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.342888223Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.423305134Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.503423582Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.598626294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.688257387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.77442451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.857857584Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:44.935059069Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.015142317Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.09523878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.174776139Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.254962011Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.335437163Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.416377018Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.495148329Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.590388258Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.670942609Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.755557091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.846467001Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:45.927591209Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.008432281Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.102460625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.183245409Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.263186288Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.343166591Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.422895503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.503032862Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.585063119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.663177981Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.74331102Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.823000764Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.902809867Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:46.982905722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.062910442Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.146541083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.223969129Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.30361404Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.382842375Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.462992567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.544166471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.622781686Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.702421669Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.782403732Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.862921828Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:47.942303411Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.022905603Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.102906642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.182775105Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.264735058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.343568897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.423048784Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.503303583Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.600514329Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.679219272Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.759265527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.839548647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.919041398Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:48.998192261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.094559486Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.174896717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.255052829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.338065166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.415059196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.494782187Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.590621124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.670718643Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.750850243Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.846154299Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:49.9280083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.006896794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.102027859Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.182166914Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.26239685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.342449473Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.422607025Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.507129635Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.598523193Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.678574313Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.758590264Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.838688488Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.918420183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:50.998287782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.096038176Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.174324079Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.25421811Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.334336846Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.414306429Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.495715469Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.575162108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.6559211Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.73685158Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.814990059Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.894378522Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:51.974141609Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.054209849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.13425988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.215065336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.294405255Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.37435903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.454572614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.534147349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.613887781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.694384756Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.774425284Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.854614163Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:52.934851331Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.014773426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.094157729Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.174104657Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.254347872Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.351583642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.430783241Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.510593816Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.590950632Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.670686679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.750648295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.846057664Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:53.927093712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.006865215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.101864215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.182824999Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.263565911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.34252167Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.422226741Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.50416439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.598362814Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.679281646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.758195965Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.838994509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.918919964Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:54.998603916Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.096538502Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.174387284Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.254585091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.335897268Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.414206498Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.49402373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.58979601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.670998939Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.751292458Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.846059331Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:55.92646997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.006684386Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.101826202Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.182454538Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.266787132Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.342718345Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.422554649Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.501885352Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.583562648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.662793287Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.742479063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.824318151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.902690326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:56.982642437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.062571061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.142614372Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.222448564Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.302706755Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.383386291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.462497634Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.54253893Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.622961058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.701847792Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.78202192Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.861823823Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:57.942751584Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.022437967Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.102936927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.182470702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.262558173Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.342553229Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.422520316Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.507193615Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.597598948Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.67774882Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.758420068Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.838732084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.918489315Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:58.998454131Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.094474444Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.175015803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.254213867Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.334836506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.414440938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.494436505Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.590830259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.672245155Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.749856017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.830531265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.911645297Z", "value": 50.4},
{"timestamp": "2024-03-19T03:42:59.990539552Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.085735929Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.166294472Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.251778203Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.341639025Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.422323713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.5026724Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.597273193Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.678553977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.762294187Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.838614264Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.918230919Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:00.998271639Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.093719632Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.174020703Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.254254607Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.335744191Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.414451918Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.494283646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.574734542Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.654360605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.734419244Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.814351324Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.895106796Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:01.974450043Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.054395179Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.134341402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.214402602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.294669242Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.374376233Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.456718554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.535457865Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.614316376Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.694101063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.774893143Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.854428166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:02.933803125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.016136486Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.094283765Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.175598469Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.253783828Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.334647524Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.414215699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.494313283Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.594760927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.670627148Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.750371803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.845787124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:03.926619012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.005810099Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.101453004Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.18588003Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.262754796Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.342541371Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.422513259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.501761306Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.597209907Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.681603301Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.761569941Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.838679746Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.918245682Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:04.998260417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.093152954Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.173843082Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.254432058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.356343222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.430877731Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.510157138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.590859298Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.671004562Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.750636161Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.845627961Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:05.926892362Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.006204281Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.101330098Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.182569186Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.262267729Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.342224737Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.422235889Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.504045857Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.582733168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.662536448Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.742412559Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.822128799Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.902320078Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:06.982042942Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.064580111Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.142407901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.222022188Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.301798172Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.38181278Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.462187387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.542123467Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.623090107Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.702052266Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.782305754Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.86234049Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:07.942175897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.022291241Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.102191832Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.184607689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.262227672Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.342155239Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.422449495Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.502900455Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.597625151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.678171599Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.760709184Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.838784751Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.918170782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:08.997871342Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.093467495Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.173882838Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.254177542Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.335468983Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.413556325Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.494081461Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.589868366Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.670447358Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.749864301Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.845308454Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:09.926923127Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.006036806Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.101468959Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.181795951Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.262353023Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.341673678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.421655997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.504177551Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.599286471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.677523286Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.75754071Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.837781109Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.917661573Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:10.997875221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.097708976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.174332446Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.253810925Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.333748285Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.414341005Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.49386182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.574356876Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.654990012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.734293899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.814080763Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.895222923Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:11.97389177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.054039722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.137161947Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.213880105Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.293549721Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.379081836Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.454417464Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.534205736Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.614434936Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.695948136Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.773777303Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.854317735Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:12.934239414Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.014505638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.094226422Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.174999334Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.257062743Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.349631214Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.430041086Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.509787981Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.590354973Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.669717037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.749231196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.83287899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.910921276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:13.990129228Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.085306276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.165721972Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.245764164Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.341322973Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.422831182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.501368124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.597382166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.677423877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.757638325Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.837596197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.918013269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:14.999228805Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.093368157Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.173830125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.253810333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.333647629Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.41368598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.49380206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.591064518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.670074645Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.749660677Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.844632413Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:15.925548014Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.005685629Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.101202166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.184985672Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.261840054Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.342524966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.42176895Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.502285222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.581696437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.661284932Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.743109013Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.822313988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.901738804Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:16.981334659Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.061693971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.142070051Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.222474803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.30442586Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.381744306Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.462373858Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.542811186Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.62261085Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.701180177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.781708001Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.863140881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:17.94215168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.023015249Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.101565119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.182009391Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.261532191Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.341990543Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.423625824Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.50204923Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.597302535Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.677486871Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.757162151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.837693495Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.917648134Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:18.999852087Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.092957263Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.175655264Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.253735599Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.349380904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.42956236Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.5095178Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.59117148Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.669552679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.749706743Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.84512232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:19.925632288Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.005627888Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.100966121Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.183911994Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.262080873Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.341721432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.422747081Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.501461304Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.597090161Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.677633697Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.758869073Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.837382016Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.91736328Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:20.99766848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.092834041Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.175927402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.254805849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.334489705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.413287032Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.494881353Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.573633336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.652832487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.733992471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.813651207Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.894879383Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:21.973605382Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.053457366Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.133674726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.213557494Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.292977989Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.372948245Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.45536423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.533452405Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.613840197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.693671156Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.77350026Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.855749781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:22.93355738Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.01437378Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.093893859Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.173420339Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.254321091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.349829052Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.428923564Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.509586492Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.589656716Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.67051638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.749697547Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.829853179Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.909477291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:23.989571994Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.087401365Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.165555908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.245533843Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.340800108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.421548861Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.50104222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.597060901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.677731702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.756946757Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.83944095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.917004741Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:24.997515445Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.092851534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.173113438Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.255808655Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.349234471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.429338871Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.510176359Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.589017078Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.669387334Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.749389686Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.845451311Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:25.925800095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.005338095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.10081924Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.181335096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.26134532Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.341247064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.423684297Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.501385239Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.581572039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.660783127Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.741808423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.821071254Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.901471718Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:26.98176991Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.06156023Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.14131183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.221295526Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.301256661Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.382122694Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.461236309Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.544586663Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.624395511Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.708317097Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.797000478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.877066414Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:27.957227262Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.03739819Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.118510078Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.197524877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.277216957Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.357605325Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.437143005Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.517569517Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.59715558Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.678646221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.75729782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.837518828Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.917426492Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:28.997576204Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.092845541Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.173105077Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.257628391Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.348823838Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.428925806Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.509182206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.590787854Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.669433149Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.749643757Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.846598855Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:29.925306679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.00507351Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.100563295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.180976015Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.261519456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.34210248Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.42260992Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.501190927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.599022986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.677387416Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.757008904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.83743372Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.916593863Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:30.998855417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.092862481Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.172587841Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.253176977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.333258593Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.413290481Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.493141152Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.575872114Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.653548224Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.7330556Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.813200832Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.893392688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:31.972996576Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.052664879Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.136939842Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.213284975Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.293104735Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.372917135Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.453044703Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.533190607Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.613660415Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.695560016Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.773347966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.853305774Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:32.933114782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.01306651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.092732958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.173257358Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.255969119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.348618039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.429342311Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.508989527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.589392903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.669112695Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.749740007Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.846186241Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:33.925217552Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.005081376Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.100656921Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.180897897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.261181977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.341273321Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.421498809Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.501141993Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.596631394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.681782933Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.756611298Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.837418194Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.918753731Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:34.997123762Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.091980938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.173111483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.252821675Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.348432964Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.42900322Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.513533799Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.604544605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.684829293Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.764929885Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.845350318Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:35.924915613Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.005322797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.102265063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.180989975Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.26071127Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.340729878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.42105607Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.50098783Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.58318276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.662929079Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.741071622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.820990294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.900913894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:36.981016726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.062744647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.141021878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.222982503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.300885461Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.380436997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.461180501Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.541183301Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.621404181Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.700279333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.781674197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.861204453Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:37.941083509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.020937989Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.100820885Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.180868229Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.261001941Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.34313927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.421338037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.500541828Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.596758302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.677002094Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.757196446Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.83723323Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.918438495Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:38.996942478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.092420807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.172772247Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.253006375Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.348242848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.428889104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.668725792Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.51109213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.103534309Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.92482457Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.58848408Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.74883096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:39.844349225Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.005135786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.180869651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.260793635Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.340831667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.420873091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.501464115Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.59612398Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.680998559Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.757022861Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.837060381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.916794508Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:40.996934108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.092003349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.173431654Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.254634647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.376490976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.460790354Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.54038733Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.620410418Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.70070669Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.780675602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.863848292Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:41.940985394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.02079213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.100656114Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.180687202Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.26058261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.340858946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.423458932Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.500354146Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.581035794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.660210178Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.741480978Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.836638764Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.916174907Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:42.999921965Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.077413756Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.167092914Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.252874117Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.348089822Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.428708207Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.508712447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.590734512Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.668326526Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.748641903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.829278143Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.909093231Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:43.989015103Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.084287864Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.167242922Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.244755128Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.340157265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.42041357Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.50058533Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.596240523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.676628219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.757458092Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.8373359Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.916435243Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:44.997498652Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.092165269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.173415045Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.252500437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.333512325Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.413183637Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.492680485Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.588242302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.668523406Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.748521214Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.844164696Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:45.925431369Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.004775608Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.099676401Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.18075597Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.260631378Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.340689058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.42398066Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.50081005Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.580573682Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.660489314Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.740749074Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.82058381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.900598674Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:46.982109091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.060720562Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.139969314Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.22118709Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.300628514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.380861426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.460631586Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.542754899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.621379363Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.70010901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.780457026Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.860993074Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:47.940035458Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.020755826Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.102002787Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.180915602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.260153634Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.340909171Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.420586882Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.502978548Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.59604974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.678093565Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.756499948Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.837154524Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.916579084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:48.996524476Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.092241142Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.172520038Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.253870071Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.347993551Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.428927456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.508508976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.588984704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.668084335Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.748426112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.846609339Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:49.924704554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.004068185Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.099670771Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.179990915Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.260012147Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.340128163Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.425236246Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.5007585Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.595680733Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.675811149Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.757758814Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.836559213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:50.916136477Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.001517488Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.091860487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.171880407Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.252250407Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.331897975Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.412272743Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.492044535Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.573973928Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.657084602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.732254119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.813328728Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.892228648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:51.971899607Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.051853031Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.13528825Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.212171816Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.291988056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.37188148Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.451985144Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.531902344Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.611921208Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.695479722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.772498809Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.853455305Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:52.932813945Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.012509513Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.091991193Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.172122217Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.252191033Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.347419826Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.428267971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.508194483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.588237507Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.668205523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.748301059Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.847047326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:53.924404237Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.004349661Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.099731254Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.180296871Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.260100375Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.3420938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.421620888Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.500261319Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.595835744Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.675777137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.755829697Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.836747345Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.916235457Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:54.999285907Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.091995947Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.172412027Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.251955307Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.347382148Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.428272277Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.508248069Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.588865718Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.668204965Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.748098101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.828568742Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.908186614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:55.988472518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.083790687Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.167229137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.244413664Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.32438712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.404399488Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.484261296Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.56423712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.644269168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.727570018Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.807223666Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.884603265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:56.964193585Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.044052897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.124270257Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.204509825Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.286594387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.365299778Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.444136625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.524670082Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.604197298Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.684643362Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.767420532Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.84505373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:57.923692434Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.00428253Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.086065203Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.164221282Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.244390451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.341436877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.420544061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.500232621Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.596226374Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.676328983Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.756172263Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.836675447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.919256681Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:58.996466455Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.091796017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.172293249Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.252294513Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.347643786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.428148859Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.510198124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.588529083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.667755883Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.748106779Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.843566133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:43:59.923627205Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.003575349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.100866864Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.180116159Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.260038Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.340290176Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.42027848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.50007552Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.595912154Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.677652523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.756166266Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.836555019Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.915892954Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:00.995985803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.091050564Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.17198642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.256936936Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.332211829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.412083333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.492072053Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.572043941Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.652210646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.73211031Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.81221183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.89207463Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:01.971988246Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.051945446Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.131876022Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.211336838Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.292057719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.37698449Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.452276439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.532567656Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.612794328Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.69209972Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.772106744Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.851938248Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:02.934401562Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.012077736Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.092402905Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.172480361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.251763897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.347800755Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.427986627Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.510651509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.603419564Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.684023133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.764062797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.844217662Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:03.92423915Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.00407091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.100642168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.18001636Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.259902392Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.339517608Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.41985484Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.499895112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.595653858Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.675840914Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.755423234Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.836169555Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.915924131Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:04.996138067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.091432781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.172276829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.252009134Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.348150599Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.428928056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.507438215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.589513785Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.66802916Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.747895608Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:05.844493586Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.101003228Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.179271276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.260093469Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.339959405Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.419509021Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.499612429Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.579573181Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.663058416Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.739753566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.819547726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.899439903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:16.979485615Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.059344511Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.139948496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.220904129Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.299125904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.380349601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.459516881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.539894497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.619506737Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.699004353Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.783120628Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.862396004Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:17.939326003Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.019636067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.099728467Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.179395492Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.259806068Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.341739878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.420970837Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.499433413Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.594958975Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.6773068Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.755599456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.835816208Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.916896641Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:18.99490344Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.090741546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.171336571Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.252288268Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.347127717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.427392565Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.508868935Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.602774591Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.685136049Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.763456064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.843407473Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:19.923395777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.003346961Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.09981966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.179478012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.25922078Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.340129629Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.418884876Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.498927421Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.597124152Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.67637972Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.757230105Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.850846641Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:20.931842082Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.011753971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.091900451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.17238978Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.251271683Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.331908916Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.41135642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.490999828Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.570754692Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.651053685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.738981802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.826819935Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.908246128Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:21.98744032Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.066843312Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.147282785Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.227407889Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.312073125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.388338963Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.467578851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.547320435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.626929411Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.707163763Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.787565412Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.872140887Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:22.947506213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.027383541Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.107221189Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.187179254Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.269051303Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.347263894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.434063659Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.522319744Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.603074289Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.683832642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.76279733Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.843160098Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:23.923275923Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.00473786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.098543997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.179163437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.25897139Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.33958619Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.419275358Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.499255567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.595116137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.67641881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.755109834Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.835548474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.915050794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:24.995061339Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.090683924Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.173850407Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.251228854Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.346668111Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.427123232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.507128368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.60292449Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.682851067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.765389101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.842738523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:25.923010668Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.003332092Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.098831798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.179186567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.258981047Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.341294889Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.419321976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.499007848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.579187545Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.659631273Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.739044794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.819589546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.898865274Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:26.978987403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.059350587Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.13968894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.219134012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.299469293Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.379799901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.46333336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.539248766Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.619076622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.70203568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.779002895Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.858774303Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:27.938584559Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.020149665Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.098970192Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.179050497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.259223729Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.339463842Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.419116946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.499821507Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.598637087Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.675443341Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.755001661Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.835431534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.916017823Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:28.995397519Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.090366504Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.171945402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.251909962Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.346453699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.427007988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.506935204Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.602547934Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.683100847Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.764878656Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.843189648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:29.922848704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.002802545Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.097820106Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.179439419Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.259333612Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.342744286Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.419721709Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.498907037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.594488183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.6752154Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.75501868Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.835994121Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.91710265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:30.995086793Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.090371267Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.170277523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.251580101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.333669942Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.411321669Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.491980246Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.570928134Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.650848598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.730742951Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.810917271Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.891117416Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:31.974818842Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.051442665Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.131022969Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.211622378Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.290549594Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.370868746Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.451051611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.53204606Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.610907292Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.691326956Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.771357981Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.850633517Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:32.930911453Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.010940526Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.093135104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.171411727Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.250746015Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.345790713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.426930634Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.507076986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.602211444Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.685681223Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.762955605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.843113702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:33.92296895Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.002784135Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.098267649Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.179084849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.260776515Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.33906181Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.419932387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.499238835Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.594539821Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.674731774Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.754405518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.836213056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.915276719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:34.995583328Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.09031113Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.170826602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.250768795Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.346172597Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.427926118Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.506321174Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.602339216Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.682674144Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.762320625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.842576673Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:35.924359955Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.00563194Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.098436124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.179217773Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.258948446Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.33859483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.419036095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.499133135Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.579662336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.65875496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.738921953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.819376849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.898746817Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:36.979342322Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.059081987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.141664437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.2194833Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.299144596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.378819748Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.458556981Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.539132646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.618232054Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.711159694Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.794359424Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.874701713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:37.955529442Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.035671411Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.114895907Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.194802803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.275158116Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.354795252Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.435378693Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.515151221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.594680773Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.67419455Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.754050182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.83624012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.914789352Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:38.994748216Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.090266514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.170772291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.250606483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.345825613Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.42703283Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.506672142Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.602118952Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.682337529Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.762004969Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.842808154Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:39.922244618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.003425116Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.098220501Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.178594694Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.25846095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.33957636Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.418655096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.498976072Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.595504643Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.675200307Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.754627299Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.834380724Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.914977445Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:40.994897109Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.090143247Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.173158689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.250974288Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.330742113Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.410412689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.490717154Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.570507858Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.650695811Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.733447829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.810698084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.891215445Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:41.970197221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.052905239Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.130859142Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.210676279Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.290505095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.370430071Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.450050312Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.530601337Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.610126121Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.690144377Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.771135019Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.85242758Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:42.930806379Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.010020219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.090740076Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.170758397Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.251999726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.347692616Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.426518904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.506895849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.602546947Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.682770836Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.762416836Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.842873621Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:43.925854247Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.003072534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.097523951Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.178702433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.259381138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.338674946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.418614482Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.498549667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.593827037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.674755598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.75434147Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.834927791Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.914461151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:44.994365008Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.112335127Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.196513866Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.282061054Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.363248656Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.442455104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.522673392Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.602442785Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.684372211Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.762606658Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.842423571Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:45.922543267Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.001715987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.09765083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.178279198Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.261884689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.338264064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.418512464Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.498231553Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.578774162Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.65849005Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.738392083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.819680164Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.898586996Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:46.978359652Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.058250581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.138227877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.21841999Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.29772295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.379345464Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.458162408Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.538930201Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.618344201Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.697585145Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.778690058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.858752251Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:47.941071149Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.017832219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.098743021Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.178413885Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.25913979Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.340366015Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.418389391Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.499705792Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.593671769Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.674871339Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.755025339Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.849487125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:48.930418374Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.010492566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.091604072Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.171096184Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.250867336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.345549282Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.426374707Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.505538851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.601425917Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.685822929Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.762675103Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.842639568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:49.922380384Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.001729777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.097642219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.178703292Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.258976781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.337865789Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.417708141Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.498250334Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.593715576Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.673644585Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.756352891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.854160822Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:50.930413829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.009825365Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.089744934Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.170035958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.249532359Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.329618167Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.41300225Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.490186169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.569597737Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.651231899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.730971851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.809814523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.889727436Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:51.974482879Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.049774541Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.129673982Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.209628622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.290012863Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.369550255Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.449708992Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.529965073Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.609540097Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.689787474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.770252707Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.849893523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:52.929708932Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.009633748Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.092406503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.169798294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.249599206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.34839037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.426526962Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.506099906Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.60128534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.683861998Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.763094878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.841376302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:53.921888959Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.002387088Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.097414506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.178264699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.25923326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.338367996Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.417787085Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.497878781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.594376216Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.676246474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.754857593Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.834339146Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.913539642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:54.994491275Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.089325445Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.169868726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.250681831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.349224003Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.426607122Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.505845154Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.601956125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.682146669Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.763830367Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.842571887Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:55.924986625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.002096496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.098610443Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.177399547Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.258069196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.338424669Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.418176621Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.499799295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.578527567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.658431391Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.737357679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.818219808Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.899402546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:56.977865441Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.060831252Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.137824131Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.217808019Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.297686628Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.377833717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.458085126Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.538583575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.622327209Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.697652887Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.777825992Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.85739148Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:57.937636553Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.01818969Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.097472811Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.179165052Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.258272268Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.338632989Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.418116942Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.497874654Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.593758329Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.674787658Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.755656955Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.84946066Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:58.930819974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.010371638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.090373767Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.169763671Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.249616872Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.347497795Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.426241779Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.505805124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.601267838Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.681673807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.761773759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.841825232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:44:59.927649988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.002304274Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.097388076Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.184479777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.272832534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.361048908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.449082082Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.531564308Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.609575235Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.702578748Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.786851023Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.869020737Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:00.947580497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.025803201Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.127724191Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.201611724Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.283872318Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.361354509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.441399518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.521447022Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.601296767Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.685203986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.762673121Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.841855409Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:01.922002786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.001737459Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.081626403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.161701876Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.241690885Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.321550933Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.402493543Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.481356343Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.561775848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.641817944Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.722220681Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.803077819Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.882185323Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:02.961738843Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.041835724Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.121082972Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.201692621Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.281325726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.371232309Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.458755146Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.537529818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.617095978Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.697510523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.779462061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.857173181Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:03.940204911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.017788254Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.097704911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.177806272Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.257501776Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.337621185Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.41811221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.500628676Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.593762461Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.673175886Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.753405246Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.834299504Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.913580064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:04.993415153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.093229581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.16970022Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.249641357Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.346284456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.42551596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.505579497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.601606691Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.683260085Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.766795272Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.841416757Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:05.921163974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.002542903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.097236721Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.178868195Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.257100178Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.337564035Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.417708852Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.497649093Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.57756335Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.658190119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.743356507Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.818366856Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.898153625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:06.977602025Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.057830394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.137433067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.217463036Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.298059341Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.377204093Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.45753259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.537424095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.618352112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.696913376Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.777271569Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.858127778Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:07.93732693Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.018474596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.097712532Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.177351909Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.258577782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.337618118Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.419369112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.497679112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.593078882Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.673983987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.7537433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.833857877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.913553829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:08.993889014Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.08905432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.169441121Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.249441394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.344757388Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.425448349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.50549691Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.603927402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.681527353Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.761841802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.841321307Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:09.922216236Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.00127638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.097127063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.179979401Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.257979929Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.337641098Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.417388794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.497432971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.594312006Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.67340079Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.754734408Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.848718017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:10.929256786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.009321699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.091142677Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.169401349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.249424149Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.333648073Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.410597496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.48949364Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.569385017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.649395625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.729644186Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.809310475Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.890132412Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:11.969635437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.049239133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.12943387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.208937951Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.289224336Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.370966593Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.451440083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.529402114Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.609766067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.689321668Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.769576085Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.849263269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:12.929197846Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.010624616Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.088929431Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.169061032Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.249000153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.329527626Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.40871593Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.488698219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.587683368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.665519287Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.748363818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.84096333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:13.921478227Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.00147978Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.09682851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.178724016Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.257130688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.337355921Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.417036674Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.497490163Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.592433837Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.673412638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.760052435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.848896233Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:14.92913513Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.009410891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.089336412Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.169137804Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.249160061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.347823738Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.424799689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.505099642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.600550708Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.681289765Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.76105151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.841409575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:15.923078713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.00143396Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.096418786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.177098996Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.257220581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.336834485Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.41661943Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.501082297Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.577275304Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.659241594Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.737482122Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.817431674Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.897392427Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:16.977861308Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.057694733Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.136995069Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.217049998Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.297170815Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.377105168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.457080481Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.537585874Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.616770242Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.696622195Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.77651802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.857022965Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:17.937617478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.017670967Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.098381352Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.176960568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.257153769Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.336969306Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.416911435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.497147452Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.592641622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.675968233Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.753683256Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.848496402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:18.92904474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.012165302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.089075717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.168884342Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.252439689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.344743553Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.424906738Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.504966883Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.600334973Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.682184783Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.762633793Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.844429586Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:19.921217953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.001004978Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.096451532Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.177227262Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.256987566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.340192289Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.419091217Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.496923777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.592580923Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.672862444Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.754870975Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.848047063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:20.929101193Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.013025596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.089461579Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.169237116Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.248904588Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.328956797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.408907534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.489127135Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.572450738Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.649414337Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.73035925Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.809542595Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.894856919Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:21.969267908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.048900949Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.129036774Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.209777495Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.288541351Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.368324504Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.448552393Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.528465338Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.608669451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.694425727Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.769030829Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.848971774Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:22.928339406Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.008467647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.089485841Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.169151905Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.250384115Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.344304364Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.42499923Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.504941007Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.600044937Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.681067418Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.760740779Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.842407037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:23.920945165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.00066659Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.096221496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.176798153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.257195738Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.338737036Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.417571612Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.496893581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.592440423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.6730278Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.754731242Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.847907043Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:24.928785589Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.014271945Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.104279456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.185000529Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.264640418Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.344756371Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.424755716Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.504994453Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.60487541Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.681290017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.763186931Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.840736002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:25.920961747Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.00068314Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.096358878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.178442897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.257001889Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.339185395Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.416417378Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.496630835Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.576571588Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.656845557Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.737320166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.816777815Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.896752296Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:26.976859801Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.056677354Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.136631642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.216835307Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.301195775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.376794157Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.457090366Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.537286799Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.616856736Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.696099793Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.777501218Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.8583725Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:27.936877732Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.016814933Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.096367717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.176690646Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.256678439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.336476984Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.418413386Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.496685466Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.59208882Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.672581542Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.752698775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.848149137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:28.929782083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.008903667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.090543589Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.168702485Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.24864295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.344313057Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.424083441Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.508207685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.600028157Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.68067707Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.76215904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.856778426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:29.952743061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.032671942Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.11521644Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.192969288Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.272653304Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.352550185Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.432263002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.513555788Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.593099516Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.677117392Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.75329283Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.848206041Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:30.928372106Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.008688347Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.088828396Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.168665437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.253247888Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.329055775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.408660335Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.488498496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.568037169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.648453314Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.728703315Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.809775685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.89016735Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:31.968674886Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.048463351Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.12863028Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.208501625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.288540426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.372936221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.4488555Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.528758269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.608552398Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.689795327Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.768622032Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.848151104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:32.931587667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.008531522Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.088548115Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.16842922Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.24906767Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.344248816Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.424669825Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.507737172Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.5999643Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.680526974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.76009563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.840684704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:33.920784497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.00058493Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.097984509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.176543373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.256506142Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.338875153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.416611008Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.496619729Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.591941388Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.681244514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.779026142Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.863952786Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:34.944296099Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.024426644Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.104503525Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.184558614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.264907432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.344652088Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.42588833Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.504527226Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.599979381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.682138823Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.760638039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:35.924355835Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.000936234Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.095925348Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.17653423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.256305543Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.3377086Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.416565609Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.497546778Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.576631691Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.655947291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.736420749Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.816136989Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.896216431Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:36.976867136Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.060166483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.136119361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.216784403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.296667108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.376355509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.456571174Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.538430168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.619192169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.696179224Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.779928076Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.856579995Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:37.936445388Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.016335997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.097527342Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.178559648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.256367824Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.337879969Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.416403538Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.496983523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.591912989Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.672602543Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.754427777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.847866618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:38.928517387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.008324412Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.088697037Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.173278465Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.248790352Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.346154155Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.424330427Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.504252172Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.599698534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.680213016Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.760206729Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.840267642Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:39.921185003Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.000490652Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.09581551Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.176284264Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.25568188Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.336599722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.418415708Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.496421676Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.591756294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.672150072Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.752582697Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.847586243Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:40.928582261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.009685702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.088604279Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.168944776Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.248377977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.327942537Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.409167003Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.487758891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.56954227Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.648227086Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.728675487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.808151984Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.888439265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:41.968023058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.048002371Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.129505333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.208392261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.288218198Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.369339432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.449102777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.528184905Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.607668698Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.696966705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.784436998Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.863925399Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:42.944152232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.024441305Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.104328618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.189447966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.268907215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.345165694Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.424372302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.504955648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.599855002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.679787019Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.759705436Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.840904174Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:43.919718622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.000129519Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.095597258Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.177286364Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.256077676Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.336466654Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.418996592Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.49637472Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.591332538Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.671657451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.751740316Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.83266507Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.911872798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:44.993566417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.087873194Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.168107324Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.249731758Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.349452203Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.423769624Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.504080938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.604774215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.683960184Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.760116615Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.840151192Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:45.920206953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.000518906Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.095657556Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.177114694Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.255976151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.336423784Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.416288697Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.495956458Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.576226523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.656101004Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.739568959Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.81565467Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.895755423Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:46.9759604Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.056107554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.136365939Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.216385156Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.298639222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.376175878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.456332311Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.536014856Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.615945241Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.695653322Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.775914491Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.856502029Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:47.935962525Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.015885518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.095956927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.175978193Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.25612013Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.336326611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.417827653Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.496044245Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.591843984Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.671948449Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.752353458Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.847588205Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:48.927856958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.010882321Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.088454112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.167962001Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.251888997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.343927261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.424075566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.504182655Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.600031802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.679657803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.760311101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.83999611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:49.919666974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.001867057Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.095096042Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.179411742Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.255659437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.335692574Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.415367983Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.495585056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.59095961Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.672097356Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.756697664Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.847408312Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:50.927244329Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.007475162Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.087837067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.16719014Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.247867598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.328227391Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.407524272Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.487529569Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.572777877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.648190595Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.728253492Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.807444549Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.889728632Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:51.967556871Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.047514104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.128943722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.207502331Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.28740126Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.372747712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.447662638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.527412447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.607747024Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.687264161Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.767611667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.847284259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:52.928509749Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.00754503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.087253015Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.167392008Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.248359802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.342990132Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.423463109Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.504912375Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.599239697Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.679748323Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.759780756Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.839573797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.919850614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:53.999848647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.099621956Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.176922548Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.255612804Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.336222582Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.416176487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.496043384Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.591776179Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.676058854Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.751718421Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.84754072Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:54.927603841Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.007670354Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.088098147Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.167976149Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.259076012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.34348704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.423072305Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.503613059Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.599220637Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.679606799Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.759856256Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.846982326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:55.935291116Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.015604797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.095762894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.177626145Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.255605649Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.335619458Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.416728692Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.495100164Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.575445557Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.655677734Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.736086232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.815485865Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.89593433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:56.975845899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.056016188Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.136045965Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.216606719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.295642512Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.376111361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.455748626Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.538165029Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.616188884Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.696017318Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.775071574Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.855814088Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:57.936389913Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.01573137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.096232795Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.176986477Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.255594557Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.335931791Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.415462176Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.495670097Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.591244716Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.672243645Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.751361582Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.831830879Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.91154488Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:58.992134562Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.087694653Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.167476206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.254820227Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.343426682Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.424114251Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.503879996Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.599220631Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.67887588Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.761619867Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.842958413Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.920122204Z", "value": 50.4},
{"timestamp": "2024-03-19T03:45:59.999692749Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.09509636Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.175574361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.255077322Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.335460476Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.416936558Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.496302622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.591138297Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.671622634Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.750846363Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.831471084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.911717182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:00.991753647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.087287114Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.167423771Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.247439052Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.327411421Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.407711119Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.487463072Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.5719117Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.647704898Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.727507347Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.807055812Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.88732351Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:01.967426471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.047427192Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.127598761Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.20721705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.287478924Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.370108702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.447707086Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.527564447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.607449904Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.688244482Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.767606163Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.847380612Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:02.926984373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.007325158Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.087394807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.167584809Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.248250554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.342759253Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.423434118Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.503407447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.59881509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.679386692Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.760861878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.83963671Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.919242583Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:03.998882088Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.094808451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.175369813Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.255855878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.336660312Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.415324456Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.495273689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.590960084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.671466566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.751326263Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.846741394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:04.928953764Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.007351412Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.087151141Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.167406807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.250682506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.342672355Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.423217812Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.503912902Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.598742016Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.679373298Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.758983267Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.838897684Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.919277189Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:05.999342487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.097432531Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.174980803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.25562418Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.335301477Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.415172886Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.495578344Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.575481241Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.659752877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.735497723Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.814815628Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.894855678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:06.976479248Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.056970337Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.135258641Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.222427463Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.310872222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.393560176Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.471337984Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.551207569Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.631231523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.711297812Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.792224358Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.871724439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:07.951309064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.031345977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.111070986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.192449084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.27069998Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.35192867Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.431234031Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.5113776Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.591432018Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.671529603Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.75127266Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.846534927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:08.928744001Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.007174673Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.087582595Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.166820852Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.246813221Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.343106944Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.423917394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.504659236Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.59964563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.679466831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.759691265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.83950437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.918569826Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:09.99903394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.094925775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.175496033Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.255154002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.335473635Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.414477588Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.494623333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.59062096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.672836819Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.751553091Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.846488478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:10.926974095Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.00703776Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.087475218Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.167121347Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.24971103Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.32715863Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.406999479Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.486492616Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.56745625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.647761419Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.727040508Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.80838843Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.887081886Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:11.967032368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.047041057Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.127118162Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.20782426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.287064949Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.368891271Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.447159351Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.526675752Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.606682873Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.687186379Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.767342492Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.847169678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:12.927809759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.008467985Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.088071138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.167029683Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.247728932Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.342654527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.422999504Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.504547298Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.598923069Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.678449614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.759302079Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.839101648Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.918528833Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:13.998506355Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.095427118Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.175444992Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.256037713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.334753026Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.414641523Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.494621572Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.590620671Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.670904273Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.75116717Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.845863901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:14.926513486Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.006868224Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.087615506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.168006243Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.247275284Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.342737071Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.42603389Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.503079602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.598580908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.679000894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.760301584Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.838865536Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.91902165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:15.998945891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.094335934Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.175046864Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.255224577Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.335856787Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.415010371Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.494984245Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.574863782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.654802455Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.735460009Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.818708796Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.897885197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:16.975040764Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.055341518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.134434431Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.216585489Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.295315586Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.375172403Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.455769957Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.53542335Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.614902983Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.694756984Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.774907561Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.854879067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:17.934204172Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.020726977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.096217967Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.17499728Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.254842897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.335150147Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.41474946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.495326821Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.591672257Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.670733874Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.750551011Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.846460222Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:18.926770191Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.006144064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.087484466Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.168283108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.246894197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.342221807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.422614145Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.502555474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.598256845Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.679320799Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.762277714Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.838881826Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.918895443Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:19.998922916Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.093642431Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.174637105Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.25524781Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.337070421Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.414922725Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.494942166Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.590593937Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.670945443Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.7504117Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.830887365Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.910936471Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:20.990994568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.086395715Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.166117908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.246326181Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.326889911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.407063496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.491046908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.567422891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.647621373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.726720462Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.806724127Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.886562096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:21.967153826Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.050609813Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.126937508Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.206701718Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.286830279Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.367334265Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.446797578Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.527073435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.609696334Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.686209245Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.766435855Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.84642688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:22.92665333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.006470723Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.086345364Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.16802823Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.246685111Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.341496913Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.423563972Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.502663125Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.598407056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.678336225Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.758990387Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.838252804Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.918534997Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:23.998487751Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.093867874Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.174484691Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.255125573Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.33711308Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.414651527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.494561433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.589881556Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.670511333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.751417879Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.845321393Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:24.926751235Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.006562709Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.08669463Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.166563959Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.246460713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.341813219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.422362165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.502677639Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.598413122Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.678715827Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.758486213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.838331766Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.918800967Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:25.999298041Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.09387186Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.174379301Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.254676759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.334687912Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.414306073Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.494781739Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.575350685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.655050094Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.734636031Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.814092304Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.893770625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:26.974418259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.055226373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.135847895Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.214557639Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.294905177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.374113258Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.454499707Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.534701197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.614980094Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.699434514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.774550305Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.854242866Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:27.934671044Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.014511093Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.094529478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.17531724Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.259825708Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.349662692Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.431428854Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.510391399Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.591238137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.671543818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.750662971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.848097527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:28.926768712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.006841625Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.086986987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.166967228Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.246424461Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.341781704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.423419643Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.502457195Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.597738598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.678505208Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.758183881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.838815291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:29.918978444Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.001491327Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.094095161Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.174624874Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.255082844Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.334888205Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.414537406Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.494110352Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.591373708Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.6705039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.75067995Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.845142568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:30.926376794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.006292748Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.086767902Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.167837424Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.246910432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.327268242Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.405837507Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.488003317Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.567014406Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.646314199Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.729411338Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.806776506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.886312619Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:31.965841596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.046278574Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.126259487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.206371953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.2894689Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.367215764Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.446229349Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.526278966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.606904328Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.686451609Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.766996299Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.848996446Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:32.926365998Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.006316831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.086457392Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.166262242Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.246267059Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.341866382Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.423858081Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.502731602Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.640944679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.725868731Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.821695607Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.902335624Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:33.982717274Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.08542761Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.173425296Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.254238338Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.334775988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.413667844Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.494183478Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.589646705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.672389188Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.750019604Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.830811718Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.910291447Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:34.990125865Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.085545699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.166370325Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.249826889Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.342644866Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.421766675Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.502638725Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.597522048Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.678190226Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.757532803Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.841879959Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.91858631Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:35.998889752Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.093706002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.175151973Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.253713653Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.334203623Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.413874584Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.49435953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.574591548Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.654338765Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.733855422Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.81481128Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.895243138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:36.974756787Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:37.054879844Z", "value": 50.4},
{"timestamp": "2024-03-19T03:46:37.134173845Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.215006407Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.29434876Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.373687785Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.454632475Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.533720172Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.614493694Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.693474159Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.773738689Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.853533522Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:37.934133476Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.015464886Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.094139111Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.174269912Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.254112138Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.334470651Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.413597068Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.494602846Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.591131482Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.670088491Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.750360092Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.844908535Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:38.925426217Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.005793946Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.085822284Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.169485791Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.246653807Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.341588842Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.422078332Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.501231917Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.597534216Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.677862522Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.761196013Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.843549184Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.918433423Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:39.99774688Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.093423067Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.173826604Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.253744222Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.335508048Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.414058049Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.493477938Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.589440173Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.67049248Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.749845105Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.846169772Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:40.931456833Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.006233263Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.086565377Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.165737682Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.246219524Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.325786293Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.405852614Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.488327961Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.566717578Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.646541179Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.725797708Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.805988126Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.885756431Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:41.966097985Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.047704979Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.126309892Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.205863701Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.285726502Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.365840472Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.445274089Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.526155515Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.606057805Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.685461534Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.765891151Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.845437025Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:42.925671442Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.00615194Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.085858997Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.169443209Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.24611596Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.341224339Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.421347461Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.501835799Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.597276562Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.677700835Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.76277228Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.839017767Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.917751416Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:43.998029578Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.093342469Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.174115191Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.253714248Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.337803132Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.413655339Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.494429693Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.589468311Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.670042601Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.74919273Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.829888812Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.912509631Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:44.989864527Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.08538193Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.16517126Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.245472493Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.340877032Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.42160745Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.502662605Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.597202407Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.677993657Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.758089931Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.838220284Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.917547309Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:45.997618719Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.094331579Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.173894092Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.253809661Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.333782863Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.413747072Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.493690706Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.573882275Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.655500406Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.733737926Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.81366828Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.893864713Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:46.973757467Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.054528525Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.134072542Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.215119312Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.293635937Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.37369813Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.453450628Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.533565365Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.613261863Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.693300024Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.777866093Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.857808158Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:47.934079213Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.014187647Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.093401232Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.173661154Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.253665683Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.335710918Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.413876406Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.493550376Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.589245315Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.670499637Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.749663046Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.851326341Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:48.926122707Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.005686821Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.08606095Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.165318695Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.245727417Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.340925108Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.426718697Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.502578552Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.597133779Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.678158533Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.757597846Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.837758728Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:49.917545049Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.016352918Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.09348999Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.173819512Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.253555657Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.333473275Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.413055788Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.493256606Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.59063177Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.669319371Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.749290172Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.844563159Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:50.924950633Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.00499081Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.100647542Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.183370761Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.261849914Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.341488107Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.421530748Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.501310638Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.581207103Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.661234417Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.747994887Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.821841876Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.901221509Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:51.981302647Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.061250857Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.141032858Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.220926476Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.301468349Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.382872944Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.46141536Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.54095253Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.621114115Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.701570709Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.781114214Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.866350651Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:52.941294794Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.021659835Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.101235981Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.181187774Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.261036784Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.341085185Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.424561493Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.501400677Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.596972224Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.678276658Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.757496643Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.837313045Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:53.918310695Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.000521722Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.093102579Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.173294245Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.253424567Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.334053192Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.413448346Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.494854828Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.591251144Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.669291608Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.749047306Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.844772485Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:54.925139319Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.00514116Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.085478426Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.168680046Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.245713149Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.34068972Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.421374378Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.501619132Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.596913687Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.677255113Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.759083739Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.840548782Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.917617758Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:55.997211919Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.092822698Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.173255644Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.253414062Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.336046369Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.414154385Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.494041187Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.573482132Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.653394406Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.732725303Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.813092105Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.894835003Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:56.973530988Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.05359139Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.133321615Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.213503617Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.293238546Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.373582436Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.454424822Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.533700167Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.613388569Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.69275297Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.778215071Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.853426605Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:57.933730719Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.016142066Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.093152226Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.1735885Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.253132293Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.335742936Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.413714633Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.493471002Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.590966742Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.669346439Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.749287353Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.844103027Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:58.924898085Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.005190935Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.085795241Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.166958748Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.245219436Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.340542631Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.421224633Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.503764716Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.596775206Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.67707708Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.758524458Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.837522619Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.916678188Z", "value": 50.5},
{"timestamp": "2024-03-19T03:46:59.996907838Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.092748922Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.173250891Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.258485184Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.348562552Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.429013098Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.509146748Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.589389965Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.669024383Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.749071856Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.846290477Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:00.925494526Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.004679471Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.100441898Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.181103772Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.261030606Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.34153264Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.422148626Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.501222275Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.581083412Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.661110534Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.741385624Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.821316233Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.901426747Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:01.982286637Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.061244446Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.140498095Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.221196225Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.301134931Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.381027749Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.46110063Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.545779243Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.621415642Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.701110731Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.781149469Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.862439599Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:02.94129104Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.021434674Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.104271301Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.180753973Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.26097191Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.3410998Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.421202826Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.500956891Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.596476598Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.678999242Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.757135162Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.837814412Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.917070013Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:03.997027471Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.092549194Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.172879324Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.260136498Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.348490825Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.429011163Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.508947724Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.589341854Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.669001328Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.748716577Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.830979572Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.908957765Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:04.988832982Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.084726898Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.1652689Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.244960661Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.340396784Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.421800899Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.500923764Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.596491567Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.677215361Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.756966739Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.836642884Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:05.91734367Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.003377196Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.092865091Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.172836341Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.252847878Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.332842616Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.41274129Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.492933595Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.574604302Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.653045023Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.7330532Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.812941538Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.892563027Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:06.972994405Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.052942935Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.134648138Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.212880186Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.292884492Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.372555709Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.452867343Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.53441501Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.61287205Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.69933892Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.773140438Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.853458536Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:07.932965145Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.012729451Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.092776156Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.172869902Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.256057602Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.348477179Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.428774541Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.508781311Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.588639088Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.668680386Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.748838964Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.846220624Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:08.924918817Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.004912531Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.100234926Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.180982496Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.260893297Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.340900579Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.422788566Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.500860518Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.596302562Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.676223347Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.756667013Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.836967191Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.916616488Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:09.998745595Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.092804086Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.17280804Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.252785593Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.333332619Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.413152957Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.492778318Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.59173566Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.669024956Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.748601453Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.828969663Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.908940145Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:10.988796994Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.084320061Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.166164272Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.244850593Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.324645683Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.405095909Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.485009238Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.564720776Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.646298618Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.724707787Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.804714141Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.887477584Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:11.96463744Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.045219314Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.126392517Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.206202486Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.284830855Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.364778361Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.448553837Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.540269126Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.621418392Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.700783209Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.781593659Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.861368173Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:12.94015347Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.020533808Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.10077741Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.180597619Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.260659653Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.344361657Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.420941577Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.500806938Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.596382198Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.676572583Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.756816921Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.837226987Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.919225246Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:13.996116622Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.092173642Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.172755708Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.252799021Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.332926943Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.412717297Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.495908708Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.588282302Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.668909168Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.748111681Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.828933555Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.908631557Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:14.988627318Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.08842642Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.164773796Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.244534485Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.340568657Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.420641219Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.500683541Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.5961084Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.68012074Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.756823988Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.836599173Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.916145463Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:15.996946121Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.091776932Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.172763958Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.255567114Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.332094073Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.412540619Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.492694077Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.573473679Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.652864992Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.733279858Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.818369703Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.892540181Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:16.972764071Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.052493625Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.132362474Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.212471484Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.291816749Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.376111938Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.452825842Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.532586723Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.612371093Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.693251399Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.772216376Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.852341674Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:17.934886909Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.012939662Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.092099359Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.173438801Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.252377602Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.337883384Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.415863112Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.494140473Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.588038419Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.668483973Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.748587959Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.828811785Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.90851193Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:18.9891587Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.087154153Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.164547353Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.244989323Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.33990327Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.4202246Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.500427306Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.596053606Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.678374105Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.756208457Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.837133564Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.916465517Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:19.997740991Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.091899514Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.172521548Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.255025343Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.347821849Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.428449899Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.507996829Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.588622479Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.668486624Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.750310227Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.844859342Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:20.924461759Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.004409713Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.099786221Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.180275327Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.26046056Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.340277954Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.42410367Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.500669638Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.580482967Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.660428329Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.740252763Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.820135788Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.900315966Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:21.982907026Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.060501762Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.140225619Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.220449989Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.300002391Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.380071817Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.460926203Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.541718829Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.626748962Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.700571248Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.78034429Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.860294355Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:22.940299333Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.022861368Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.101010281Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.180693658Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.260547564Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.340052126Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.419911535Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.500185729Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.596324669Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.675865678Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.7560928Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.836791699Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.916113412Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:23.996300182Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.091678769Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.174726469Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.252717397Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.332579303Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.41223772Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.492576234Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.58776231Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.668061272Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.751358731Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.843652037Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:24.924112247Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.004172841Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.099511652Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.18013855Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.260275752Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.340613178Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.42024894Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.500451037Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.595713113Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.676426987Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.756185372Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.835828782Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.916026112Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:25.996409458Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.091730381Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.172324735Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.252182161Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.332170979Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.412193941Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.492797223Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.572779097Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.652093866Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.732671324Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.812131373Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.902473542Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:26.987401467Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.068863757Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.148179007Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.228078576Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.308114274Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.388256532Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.468027558Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.548603256Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.628590314Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.707732763Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.787861165Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.868018687Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:27.948100112Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.027588258Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.108295412Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.18928567Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.267835703Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.348097737Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.427924123Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.508068205Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.588417215Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.668154224Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.750933444Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.843674366Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:28.923814128Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.004054209Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.099578717Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.181002736Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.260283201Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.343088181Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.420340741Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.500122902Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.595500722Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.676332132Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.755962582Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.836167079Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.917369882Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:29.996205771Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.092114503Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.173372473Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.252278442Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.332892221Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.41201739Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.495500546Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.587466555Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.667990029Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.748084799Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.843407802Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:30.924001037Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.004101022Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.101522107Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.180394636Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.259550013Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.339941648Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.420037089Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.500066515Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.580199301Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.663112921Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.740756041Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.819935546Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.901028941Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:31.979955422Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.060126448Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.139914818Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.221782773Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.300297637Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.380142583Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.461073642Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.540117915Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.619911692Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.700304319Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.78224517Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.860071074Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:32.940581908Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.01986135Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.099780951Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.180120809Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.259919643Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.340121741Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.419231902Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.499783056Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.595271404Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.675808382Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.755839184Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.837219747Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.916210388Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:33.996022309Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.091085057Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.171799091Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.252285413Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.332350007Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.412084905Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.491276986Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.587330198Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.667844872Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.747280569Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.829436236Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.909164318Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:34.989005424Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.083311979Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.164047645Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.244095023Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.323802336Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.419358268Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.49930507Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.596329962Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.675579964Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.755799533Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.835816479Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.915470289Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:35.996006915Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.091339454Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.172881489Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.252127651Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.331578836Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.411669926Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.491796504Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.571053993Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.65162134Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.73519912Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.812434176Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.891681809Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:36.971655267Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:37.051763701Z", "value": 50.5},
{"timestamp": "2024-03-19T03:47:37.131952967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.21170492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.292813771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.372427933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.451504078Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.53190032Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.611994642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.692139204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.771356181Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.854674569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:37.959952651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.042954174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.123687569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.203330402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.283788436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.366649576Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.447092602Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.524097642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.603791996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.683596782Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.763354463Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.843397457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:38.923027971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.005155798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.099189265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.179653187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.259903061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.339664838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.420098585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.499872298Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.595649094Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.676137528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.75560497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.835414907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.918545487Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:39.995891679Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.091054939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.173326062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.251872703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.331893361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.412302211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.491756212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.59000341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.667749442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.748314292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.843509424Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:40.923415874Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.0036933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.099475887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.180072417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.259603571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.343374919Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.420283607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.501417866Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.582183004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.660066445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.739469534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.819647792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.901369123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:41.979582292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.059468774Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.139496824Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.220361962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.299876252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.379681517Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.462443073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.54101029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.620369283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.699201269Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.779159974Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.859622553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:42.939506698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.020120861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.101143535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.179559136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.260155794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.339125828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.419482646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.499936296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.596171108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.675823701Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.755546055Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.835952281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:43.918168461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.011042086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.091058968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.17433534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.251819709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.331944559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.411748288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.491644562Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.58708571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.667591296Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.749166099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.842964141Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:44.925674529Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.004503026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.098850989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.179286591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.259422385Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.341738564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.420182037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.49901479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.594923138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.675445908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.755816903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.837715546Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.915439946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:45.995561852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.091224856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.171677578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.250820795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.330732557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.411789536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.490895889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.574056741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.650971637Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.730854695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.811006009Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.892197323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:46.97310131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.051163503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.131466209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.21134773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.291384932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.371599766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.451438888Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.532878907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.6114739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.691061886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.7716612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.851402274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:47.931177875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.011310725Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.091997496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.171447977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.251368571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.331611693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.410856031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.490937233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.586917421Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.668467007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.747481553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.842769644Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:48.924133823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.003464432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.098658796Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.179459998Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.260977681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.339432066Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.419069364Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.50269076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.594878626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.675200852Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.755679398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.837150073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.91650177Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:49.995661116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.090483415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.171160169Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.251036475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.331275309Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.411089567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.491805713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.588296333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.672031202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.748884562Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.842676812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:50.924286847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.003139664Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.09820446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.179007422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.259022832Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.339848674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.418828884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.498796486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.582728314Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.66258046Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.739498524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.820320558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.899087968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:51.979334354Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.058923843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.139764438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.218728775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.299148345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.378791499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.458656861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.539365519Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.618862753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.702153621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.779491013Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.85865551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:52.938654504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.018865594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.099536493Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.17899267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.260248209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.338999586Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.419406613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.498963942Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.594584962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.676315413Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.755814599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.837734362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.915742314Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:53.995155452Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.0907054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.171159978Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.25108934Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.331547438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.415999811Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.491822514Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.586689805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.667292928Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.746723441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.827403204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.906872629Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:54.989540041Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.082600195Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.162982933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.243605255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.338558019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.419172917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.501694857Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.595151395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.675222805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.755213735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.835839097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.915280459Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:55.996252285Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.091450393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.173495756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.251105661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.331483535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.412762754Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.491861683Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.571184356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.651449719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.731904361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.811502075Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.890995436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:56.971309534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.050802288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.130314114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.215129911Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.291275494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.372283097Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.451068906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.531344828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.611963343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.690437536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.77171717Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.851139748Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:57.938983835Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.026515185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.107050244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.186814646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.267130536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.347684122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.42707086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.50686419Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.589084305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.666628929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.746923251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.842348175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:58.926018787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.003641908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.098425071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.178847105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.259213331Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.339108645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.419860408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.501984491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.594850821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.675259159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.755119177Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.835232219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.916219374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:47:59.995168127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.09238854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.171820782Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.263540967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.346659259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.426908749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.507152191Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.587313585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.671890918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.747299797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.842331025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:00.923339427Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.003523669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.098612017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.178692483Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.259338773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.339776615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.418634489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.501525997Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.579732829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.658861711Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.738901729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.820163956Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.898842405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:01.978738615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.058928969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.139299643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.218747213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.298833151Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.38031349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.458625987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.538611157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.618793159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.698817497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.778759563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.858857277Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:02.944849074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.019193761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.098745811Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.178999429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.259157111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.339306697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.419049851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.501339246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.594527497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.674827227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.754793069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.835007647Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.914860017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:03.995954819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.091400575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.170683057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.250705411Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.331081653Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.410708679Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.490988793Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.585980564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.670385289Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.746431161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.827112203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.906700829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:04.986628143Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.082537387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.163021533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.2443356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.338329355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.421878687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.499040751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.594368843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.674415133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.755504271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.836385346Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.914944147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:05.995416517Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.090551361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.171084531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.250812133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.330753111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.41239025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.491289787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.570910893Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.650714559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.730779281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.811021891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.89175903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:06.972266632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.051259706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.131091596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.211050654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.290660815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.370890977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.451298132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.531086502Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.610759767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.689854217Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.770598235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.850193261Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:07.93080352Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.010520785Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.091056804Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.171066422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.250795656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.346211747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.42680143Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.5066226Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.588550939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.6670875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.747059582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.842166458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:08.922002028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.00311875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.098412442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.182563758Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.258556446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.338498512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.418483458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.498778516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.59410504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.674766274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.756060533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.835268935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.915070169Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:09.994237578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.089837318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.170508536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.250600907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.331727933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.410544655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.491829313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.58602102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.666505423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.746701505Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.841837468Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:10.922711439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.002584225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.097379548Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.178916079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.258542657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.338454451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.418359653Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.502731962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.578964554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.658879836Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.738409965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.818683904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.898428657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:11.979487236Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.060098103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.137742983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.218493626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.29858126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.379024382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.457858607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.546721287Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.636624703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.71445848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.794847682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.876297877Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:12.953893158Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.034728728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.114595018Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.197156638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.275291983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.35439952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.434425651Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.51372346Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.594485655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.675035049Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.757131772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.834886925Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.914572863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:13.994134385Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.089879501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.170552319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.250807633Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.347868526Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.426680384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.506354769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.58760922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.666982006Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.745873127Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.826951962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.906581676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:14.988972063Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.085586748Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.162533676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.242640126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.33784137Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.417638092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.499382559Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.596684252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.674836621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.754540927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.835040721Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.914331907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:15.994409813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.091463281Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.170568675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.250739285Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.330368935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.410576185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.489643467Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.570992894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.654529938Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.73052077Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.810742708Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.890375238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:16.969620311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.05105105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.129736571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.212429999Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.289711136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.36971381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.449611108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.529675574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.614301131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.690623579Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.772177358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.850819551Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:17.930389457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.009961347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.090449045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.170228839Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.250224889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.34789311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.426312775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.506507193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.586152715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.665649405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.746093103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.84203566Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:18.921741917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.002330736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.097669516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.17859475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.2582876Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.33847677Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.418117204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.498772935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.593666946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.674509461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.754390855Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.834823577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.914688299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:19.994397341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.089581305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.170231883Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.250220605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.348306459Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.426286636Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.506346302Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.58900997Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.666275138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.745394899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.826116646Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.906630104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:20.987305099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.081432038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.162272185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.242245867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.322037949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.402004431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.483002753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.562282195Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.642517573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.725033913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.802411498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.881473563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:21.961831629Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.041821695Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.122195634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.201800132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.283351735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.361986024Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.44214409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.522152396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.602361503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.682170417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.762213987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.846071479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:22.921642023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.002133785Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.082602795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.161793821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.241774991Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.337284235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.417863838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.498045584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.593653516Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.673562398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.753559856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.833820578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.913387828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:23.996299112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.091968772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.170152405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.249780871Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.330366745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.409866315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.490262141Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.587774138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.666929996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.745704253Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.842482362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:24.92212062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.002285374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.097201434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.180635502Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.258068894Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.338072977Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.417427906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.498562613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.593601617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.674456227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.755651638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.83438724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.914003802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:25.993988844Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.089576584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.169636922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.24999214Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.330850783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.409797328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.489673026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.569892117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.650188391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.729737401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.809644747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.903304454Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:26.985692537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.066996204Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.145717437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.22608328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.306012386Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.385768916Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.466051718Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.546172856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.626560139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.705263036Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.785314062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.8653216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:27.945771027Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.02741703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.106437016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.186615178Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.265778524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.345290541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.426285152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.505766194Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.586434533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.665819926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.745604328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.841136132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:28.921780535Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.002361609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.09685658Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.177889591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.258358698Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.337772764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.417319117Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.498208384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.59316518Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.673672814Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.755515713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.834743379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.913770565Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:29.993823415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.089282099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.169615685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.249641239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.346268308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.425618854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.50558908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.586548202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.666150076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.745681486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.841212842Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:30.924421694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.001877199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.097057707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.178658398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.257701967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.337661057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.418625812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.497636326Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.579111513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.657671658Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.737691708Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.817682094Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.897642305Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:31.980754037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.058090949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.137625239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.217434889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.297363771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.377791406Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.457598112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.540318004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.617129828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.69764447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.778574889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.857710939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:32.937576141Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.017395615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.100262131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.177641987Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.257624149Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.337595784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.417468026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.497573228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.593128776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.675621308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.753633741Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.833741247Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.913563953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:33.993661955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.089213823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.169562481Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.251425541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.344921599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.425621458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.50554074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.586108119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.665873801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.745570491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.843635192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:34.921347497Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.001685179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.096988471Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.177436074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.257342172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.338354703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.418653185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.497771763Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.593011566Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.673345505Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.753165203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.833432805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.914218168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:35.997351308Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.08936103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.169560696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.24986001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.329459964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.409519631Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.489573121Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.572436693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.649464645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.729305751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.80955025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.889656764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:36.96946139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:37.049426528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:48:37.131043123Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.209519301Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.289364535Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.369351433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.449512731Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.531082926Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.609463232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.691353651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.7698945Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.849319094Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:37.929354344Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.009048922Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.089591213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.170303999Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.253200372Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.344924429Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.425282496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.506641971Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.586234853Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.665206262Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.745295784Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.844425415Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:38.922534488Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.001462985Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.096623269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.17833228Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.257355818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.337765308Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.418881295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.497672129Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.594624413Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.329717355Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.472638276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.673565647Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.08886434Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.168898438Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.833622067Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.753338049Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.913401925Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.249261944Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:39.995055705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.569073761Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.650443636Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.72938935Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.824730881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.90526994Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:40.985085798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.082572099Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.161272757Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.243884105Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.321822618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.401453708Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.481188254Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.561215472Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.641176962Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.72136162Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.807324554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.881528153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:41.962938572Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.040817277Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.121083535Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.201170946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.281232468Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.364413512Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.44139132Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.521198634Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.600678396Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.681184719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.761611137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.844234613Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:42.921727814Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.001217976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.081184554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.161756381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.241375503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.336549578Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.42259776Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.497611568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.593004651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.673187038Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.753127792Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.833584994Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.913284949Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:43.99847425Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.089105347Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.169038133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.249274664Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.344493251Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.425049302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.505109832Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.59033651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.665463853Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.744725759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.840683835Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:44.920841805Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.001493888Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.096770044Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.179388976Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.257436897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.337324755Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.416700933Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.497110711Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.592877139Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.674332422Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.755760506Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.834256651Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.913363837Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:45.993010831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.088571787Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.169000381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.248996719Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.330436259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.409008212Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.48898983Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.569206361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.649398123Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.728902685Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.809126223Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.890917859Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:46.969298196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.048965158Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.128936856Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.209089322Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.289015517Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.369283663Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.450421666Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.529461364Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.609175974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.696495549Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.800522014Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.880663696Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:47.960509986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.041836182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.120456007Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.200565177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.2807035Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.360801438Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.44100264Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.521000611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.603310582Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.681800328Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.760588601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.840680779Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:48.926032705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.003131953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.09658174Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.179672768Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.257731537Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.336555939Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.416787605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.497370088Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.59281482Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.672945206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.756442827Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.833094555Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.912988077Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:49.994340224Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.088630076Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.169439566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.248944192Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.347996927Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.424956047Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.505019713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.584663635Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.664843622Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.74442476Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.841405013Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:50.92304164Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.000832057Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.096148757Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.176648263Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.256535705Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.336396652Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.417185598Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.499784882Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.577501827Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.656911029Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.736760903Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.816627609Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.89647246Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:51.97650611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.057279985Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.136592259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.216353397Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.296755399Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.376473209Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.45715518Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.536618206Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.61912565Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.696605442Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.776671413Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.856446855Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:52.936281529Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.016437164Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.097702367Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.179649074Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.256802563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.336876277Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.416822503Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.496990202Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.592435894Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.672730888Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.753561563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.833192013Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.912954911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:53.9969061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.088523789Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.168158271Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.250410323Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.344544558Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.424796417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.504867731Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.585867942Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.665078008Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.744510474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.82692963Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.904898575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:54.984826881Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.082907679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.160896304Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.241639618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.336255006Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.419354002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.497089987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.592343199Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.672856497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.752616036Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.833134966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.913032616Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:55.993633563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.088919831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.169032457Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.24887046Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.328875182Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.408861568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.489003699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.569691333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.648785783Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.728645961Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.808631292Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.888874926Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:56.968706816Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.048656563Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.130558566Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.208910679Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.288759433Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.368204795Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.448170382Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.529351681Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.608632435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.691343111Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.768455895Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.850354667Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:57.928566332Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.008299758Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.089338465Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.168731123Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.250394502Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.344491361Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.424673012Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.504181798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.585375289Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.664672683Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.744548541Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.841890138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:58.921098572Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.00034899Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.095785146Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.176622925Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.256593759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.336722257Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.423126248Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.496617974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.593248019Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.672616677Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.752773911Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.833172938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.912223035Z", "value": 50.4},
{"timestamp": "2024-03-19T03:48:59.993124302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.088219146Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.168453373Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.250973489Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.344493227Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.424391326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.504622448Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.585886627Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.664884885Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.745467912Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.840028611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:00.920626358Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.002642825Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.096834021Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.1781726Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.256582441Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.336504699Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.416478958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.4967752Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.576612818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.656472197Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.738994521Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.816651785Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.897281756Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:01.976952494Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.056751777Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.136416819Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.216665605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.298237368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.376653578Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.45662454Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.536936463Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.616594177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.697029555Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.776712614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.859605818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:02.937777931Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.016191932Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.096336783Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.176319169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.257297172Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.337135782Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.417348057Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.496503594Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.591988167Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.673718778Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.752493612Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.832568638Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.912444688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:03.992868611Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.088153407Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.168435601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.248461668Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.344278688Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.424373234Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.504437381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.587850521Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.664657866Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.749697631Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.840236184Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:04.92009521Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.000624797Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.095754841Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.176776652Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.256482846Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.336498704Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.416166851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.496434485Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.591909873Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.67611319Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.753992023Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.832184744Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.912247195Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:05.991909133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.088106569Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.168528892Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.250256464Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.328431457Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.408705427Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.488225317Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.568261752Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.648470026Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.729021789Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.809096175Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.888295489Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:06.96856306Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.047716645Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.128551608Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.208186954Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.288498269Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.369844432Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.448309698Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.530250101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.608401414Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.690269562Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.768511243Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.848377789Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:07.93157605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.008189186Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.088310421Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.167974695Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.248453817Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.34497231Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.426656938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.507421244Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.589775056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.664924416Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.744176369Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.839709678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:08.920576897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.001682644Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.098647441Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.176366722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.255683988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.336459302Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.416198073Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.496189707Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.591502343Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.672761722Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.75218798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.832511295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.912591473Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:09.992366531Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.08797824Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.16812229Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.251367238Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.343807681Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.424379571Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.504155366Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.584801912Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.664269706Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.744243453Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.842580571Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:10.920261196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.000746494Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.09566969Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.176076877Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.255818559Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.335590865Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.418880262Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.496384439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.576267369Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.656028955Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.736128749Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.816036032Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.896337842Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:11.979279943Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.056183287Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.13675905Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.216136572Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.295737806Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.376130113Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.455502515Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.536932966Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.615716695Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.697336491Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.776139165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.856543151Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:12.936217793Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.015634451Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.09936324Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.176552377Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.256054219Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.336160093Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.416048848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.495639138Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.591950046Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.674125554Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.752491204Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.832330198Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.912495592Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:13.992240827Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.087552663Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.167941737Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.252867775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.343715544Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.423994987Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.504144701Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.584241039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.664252546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.743627796Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.840085169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:14.920057795Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.000379702Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.095799442Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.175976772Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.256244183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.336430089Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.417238812Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.495996718Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.591851402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.674762431Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.752480015Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.832404002Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.91196178Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:15.992197575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.087550083Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.168030517Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.247935112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.328017178Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.407981484Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.487921759Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.568365618Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.648077988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.72747615Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.808347785Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:16.888287099Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.127424402Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.207673925Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.28770748Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.369265323Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.447714908Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.527845999Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.623962636Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.70320995Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.783017616Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.863052802Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:27.943762261Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.023557576Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.104082107Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.183472077Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.263593567Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.343381713Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.427353414Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.504900279Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.586953835Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.663633404Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.74351435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.838846986Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:28.919583133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.000717552Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.09490926Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.175895295Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.255517137Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.337578021Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.415524662Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.496132233Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.595240775Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.672698136Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.751585034Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.831929629Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.910877614Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:29.991396481Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.086906333Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.168446161Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.247538115Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.343474463Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.423805906Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.503463396Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.585019608Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.663681417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.74742851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.838927096Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.919530763Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:30.999324509Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.094846426Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.175288108Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.255425311Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.338117299Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.415539812Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.49536207Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.575372009Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.655376955Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.735312494Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.81496896Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.898738133Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:31.975470981Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.055035479Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.135488842Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.215369693Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.295256527Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.375384258Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.460625591Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.536488999Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.615420601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.695251467Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.77523891Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.857597714Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:32.934910979Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.021328217Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.095710632Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.175765467Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.255341613Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.335481952Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.415615058Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.495267588Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.596422916Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.671570484Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.751222854Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.831809753Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.911358251Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:33.99190291Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.086783514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.168306701Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.248156928Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.342709851Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.423477742Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.503356545Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.584162036Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.66352807Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.74366124Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.838826293Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.919251047Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:34.999394682Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.095074742Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.175265097Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.25553286Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.335824046Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.415166912Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.495467763Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.591557712Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.671280386Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.753321974Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.846305169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:35.928477156Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.007370678Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.08682836Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.166835483Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.247724814Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.327196544Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.407757587Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.488867878Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.567572056Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.647177034Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.727198173Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.807119215Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.887105346Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:36.967209076Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:37.051274601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:49:37.127269401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.20811134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.287066654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.367163697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.44836682Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.528089526Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.60716356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.686908635Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.766985709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.847037728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:37.927597139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.007211301Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.087341367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.172982702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.250105854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.342734297Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.422964427Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.503286398Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.583442865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.663290627Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.743965206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.838649074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.918929157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:38.998938871Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.096112981Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.176826087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.255761945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.337190445Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.414592222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.494944304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.593797839Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.671297728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.751332594Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.835428423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.910988119Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:39.992672587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.08667591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.167760857Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.247162027Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.342836168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.426533821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.50377659Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.598531881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.678911484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.758980623Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.839110913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:40.919101428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.001639656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.094613795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.174917813Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.255576776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.335074043Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.415035821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.495042112Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.577480724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.660041608Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.748916768Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.830878996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.911074918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:41.991007225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.076360879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.160760484Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.246769403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.327265933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.407054656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.487050162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.566454405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.646548407Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.728571787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.806587932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.886665807Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:42.967340194Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.048498773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.127395367Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.208596282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.303698934Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.382729736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.462857499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.558753079Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.638475146Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.718861085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.815059577Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.89806971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:43.97495491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.073271932Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.150930734Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.231233024Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.326334652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.406884815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.489522116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.582540414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.662781809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.742873764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.838289216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.918816243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:44.998754789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.098346564Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.175011573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.254927751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.335023162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.414755052Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.494350462Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.590679611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.676062289Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.751376129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.830818515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.91115255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:45.990780056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.088905302Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.16697156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.251225949Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.327027213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.407380351Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.486898834Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.566758692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.646901527Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.726773609Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.80698854Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.88654923Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:46.966754145Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.047351828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.12682087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.206757657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.286783723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.369779584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.447171153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.527139395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.606924118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.686866792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.767090619Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.847163533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:47.926957664Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.006217906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.086757157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.166863319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.246791178Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.342053222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.422650073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.50563851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.598148968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.678529243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.758776494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.83900816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.918709299Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:48.998699621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.097081283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.174503284Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.254607815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.334571802Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.4141819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.494204703Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.589763131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.673120848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.751199489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.831296948Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:49.917603722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.005597602Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.086879381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.166197991Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.24674089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.341586966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.422153641Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.50248486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.582977263Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.662781697Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.74359522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.839047409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.918389411Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:50.998171605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.093847858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.174416517Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.254165175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.335658571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.414473693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.494219503Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.57416541Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.654706772Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.734514311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.814461593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.896799822Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:51.974504479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.056706003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.134481828Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.214079606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.294156009Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.374366812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.454516142Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.534042432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.61527538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.694502438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.774065272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.854164587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:52.93426771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.033335132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.112479374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.190387008Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.270081234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.352453094Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.431109912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.510739466Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.593878975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.670769391Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.750451874Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.830907989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.910759335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:53.990597434Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.086235574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.166778953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.247064252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.341813432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.422809387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.502501469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.598079962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.67984907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.760958561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.838979282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.918608709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:54.998423863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.093870803Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.174627334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.254487001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.33910235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.414632318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.494148945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.589846061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.670059904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.750293875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.830877958Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.912582233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:55.990566859Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.085867335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.166495962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.246604109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.326556447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.406457778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.493666377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.582456001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.662457492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.742322246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.822518201Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.902333547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:56.982455102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.065009618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.142725571Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.22250031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.302732329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.382441915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.462365198Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.542343264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.622154259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.701740037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.78189164Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.862105227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:57.942266749Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.022455856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.104425124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.182625461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.262329992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.342472666Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.42415979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.502418752Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.597659868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.678445647Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.761606404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.838433684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.918237063Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:58.998282745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.094139222Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.174194025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.254426235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.340703282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.414735777Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.494452723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.589689456Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.670516419Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.750949782Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.830503336Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.912945884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:49:59.990398861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.085716585Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.201531187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.36078252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.282395878Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.439456969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.521475357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.598506318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.678427649Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.759468788Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.838584486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.919699737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:00.998490123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.120188312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.208333712Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.285894433Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.374559929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.464380786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.563946769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.645096996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.75575057Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.830366618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.909758028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:01.991810272Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.071673554Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.152425733Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.232141016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.310315689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.390180028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.485672248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.565761451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.646209246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.727494161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.808152388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.885684341Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:02.965809288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.046215227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.126578382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.206042816Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.286079827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.3698266Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.446787545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.525605899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.609782848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.70752323Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.781809133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.861574815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:03.952138073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.038363823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.11944125Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.200013333Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.278403879Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.360718747Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.442696047Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.536559691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.613581403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.693503438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.773695649Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.853768723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:04.933816422Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.013532408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.095126028Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.173439806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.253129936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.334385604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.41346799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.495747178Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.593742088Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.672582522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.753449293Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.845054823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:05.925842458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.005533869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.085772447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.165314418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.250659592Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.326309144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.408706348Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.485701853Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.565467279Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.645514914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.725386964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.807052552Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.886081306Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:06.965334092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.045736351Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.125327346Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.20526362Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.285663543Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.365766442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.445736252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.525363599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.605448834Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.685117108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.765304583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.850400957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:07.926603245Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.005448383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.085337489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.165384388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.245805943Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.325687818Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.405554652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.487562704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.581196491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.66142371Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.741544913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.836804109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.917156896Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:08.997082643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.094972945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.173327139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.254052278Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.334218536Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.41553558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.493800045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.589081642Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.669453021Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.749232687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.82976557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.909404725Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:09.989459687Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.084998884Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.165578967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.245388394Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.325671676Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.405435887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.48554669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.580877918Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.661379409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.742160964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.839173442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.917539603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:10.997089382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.09284429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.173248533Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.253355432Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.333369211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.416293071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.493816288Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.573875475Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.653676166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.733408184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.813500395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.89466643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:11.975748626Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.053702499Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.133324053Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.213304968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.293111707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.373190669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.453619968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.533673907Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.613528102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.693214456Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.797237914Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.884748369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:12.966348965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.045636663Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.127532171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.205422493Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.285292463Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.36497965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.445758485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.526200136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.605280346Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.68747179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.765416735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.845719954Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:13.925165861Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.005624568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.085972875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.166476446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.245696848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.341297004Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.421591295Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.501818162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.597296431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.68411831Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.770584956Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.853717905Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:14.933674116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.013335446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.093611561Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.17353046Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.253737678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.33542461Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.413721652Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.495732008Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.588906979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.669402678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.749615913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.830083132Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.912736848Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:15.990594369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.084808573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.165444688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.245554435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.325583062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.405831017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.48692966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.56575019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.646065409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.725670259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.80555927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.885606457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:16.965716843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.047207935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.134617846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.221187181Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.30167264Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.382711732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.46166343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.541666904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.624462989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.701330686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.781055792Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.860857347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:17.94148511Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.021154376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.10338886Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.183127215Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.261034688Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.341721428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.421078758Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.501161913Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.596581621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.678270729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.760287165Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.838469102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.917474753Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:18.997815155Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.09293512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.173326307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.253088085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.334368233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.413518203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.493595054Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.58904689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.669747069Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.749058256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.829379139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.911935415Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:19.989337384Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.084702756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.165032023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.24512017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.340966791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.422349915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.50282267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.735944769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.826405403Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.901418442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:20.981258589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.077448154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.157289228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.239257344Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.317502002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.397272453Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.476957751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.557207754Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.638197661Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.717614672Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.802907526Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.87844847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:21.957550696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.038805211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.117832045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.198968161Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.277434867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.360293735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.437084824Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.51680673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.597710654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.677359184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.758530276Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.837242678Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.92003233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:22.997607003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.079192335Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.157307361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.237500211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.332659856Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.413461187Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.494349078Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.588559186Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.668981093Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.749119736Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.829529771Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.90972019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:23.989483888Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.087558639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.165240416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.245564531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.340784975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.42114125Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.501266037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.597087794Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.67960855Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.760182233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.837109578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.916741596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:24.996850447Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.09242542Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.173337983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.253522674Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.334438021Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.413419767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.49357649Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.588959655Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.669321498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.749372109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.83003104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.909183762Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:25.989416485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.084814817Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.165031316Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.245225607Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.32899702Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.405385869Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.485171039Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.565335634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.644878789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.725147319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.804830378Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.886990814Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:26.965138896Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.045650915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.125223893Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.205402568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.285447995Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.36547211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.448722786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.524928275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.605292102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.685192984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.768858318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.861040008Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:27.940809819Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.023273967Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.101358144Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.181110355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.261151942Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.341250873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.421140587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.501195134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.598401244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.676897934Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.757053504Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.837227699Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.91712727Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:28.996654329Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.092751797Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.173261129Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.253217691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.33375211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.413128033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.493000531Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.588689136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.668964451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.750294615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.844406962Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:29.925173542Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.00516284Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.084704555Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.164936862Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.245102193Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.343970255Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.421102528Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.501158259Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.596709328Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.677048739Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.756967765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.837458185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.917977212Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:30.99690779Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.093779307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.173514206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.253123376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.333049315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.413065654Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.496143147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.573283483Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.652849902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.733165473Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.813055508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.893106118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:31.973296569Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.054217421Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.133125311Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.212640017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.29288154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.373142199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.452900458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.532990045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.614230864Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.693156098Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.773286965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.853167208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:32.93285673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.013051405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.092601152Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.173418003Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.25302951Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.332661592Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.412988939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.495818208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.589886203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.670251438Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.752980675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.844684701Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:33.924959984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.004852099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.085461494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.165025256Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.244910715Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.343972442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.421085995Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.500964798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.596429082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.677230318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.757545153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.837028275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.919512103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:34.996920216Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.092385237Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.17279764Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.252973147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.332836206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.412839136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.494276628Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.573049798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.66798349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.748822582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.84446213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:35.924751685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.0049486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.0858643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.18100228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.260881083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.34127083Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.421733313Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.502088436Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.580366278Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.661080761Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.740886188Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.820858942Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.900757841Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:36.980920708Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:37.060771031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:50:37.142515595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.221090396Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.301163503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.380813634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.460808245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.540952648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.622313115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.703452943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.780436384Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.860577235Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:37.940652357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.021426521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.101043755Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.18141235Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.262254514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.340839427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.420608086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.50224753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.596391366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.679220474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.75705662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.839776896Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.917389906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:38.998384901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.092319521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.174613237Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.252819527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.333073786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.414754861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.492860959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.588660796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.669329647Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.748425985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.829134357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.908444359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:39.992293404Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.085867Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.165502442Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.244762589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.340247065Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.420980812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.501187263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.598912381Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.676797135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.756722242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.836814869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.916710983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:40.996321498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.092030999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.173695275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.252736125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.332597263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.412893474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.493167733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.574714761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.652732123Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.73403531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.812844352Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.892211571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:41.972829926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.052938137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.133557004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.212795198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.295248755Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.372789988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.452510455Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.535176011Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.612743837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.692656015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.772800898Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.85722204Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:42.932982408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.012051514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.092524653Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.172477344Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.252501555Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.332853414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.415487546Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.492791724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.588884201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.668529211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.74863179Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.828899585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.90853762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:43.991546824Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.084248707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.164246262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.244624649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.340121638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.420485785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.50065806Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.600237963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.678238973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.756266606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.836360449Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.916572052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:44.996927175Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.0923009Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.17521708Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.253101482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.332834493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.412485519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.494268163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.588157055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.671324052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.750739206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.84448333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:45.924453396Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.004550247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.08467849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.164285773Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.244025184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.342693118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.420713552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.500906467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.580718709Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.660419944Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.740374011Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.82047355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.903016514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:46.980689268Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.060429606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.140427289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.220559116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.299913567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.38036549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.462332102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.540941656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.620478826Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.700668765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.780194544Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.860297283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:47.940447798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.021361129Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.100567899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.18070683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.260434593Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.340266132Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.420088838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.503642011Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.596090262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.675927273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.756179996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.836373999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.916330658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:48.996297845Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.093381362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.172632773Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.252562135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.333261195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.412037181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.492130736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.587847341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.678652134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.764030813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.84428568Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:49.924308514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.003819733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.084516968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.164382779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.244124078Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.339746922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.419975517Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.502328498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.59703979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.678075426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.762419575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.843639659Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:50.931575523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.012452758Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.091840681Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.174983421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.252217326Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.331968577Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.414550582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.491998503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.57206153Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.657488912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.732388736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.811916818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.892506438Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:51.979753469Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.067370453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.149268489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.228108571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.308645102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.387855392Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.468101491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.55344193Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.627950489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.707961516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.787861855Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.867794834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:52.947924548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.028106839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.112985933Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.188462173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.268069232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.348866211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.42839887Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.508320297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.588412444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.672711313Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.748296609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.828854997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.90894036Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:53.98847641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.084000439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.164990506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.247009854Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.339869498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.420230509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.500425536Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.595639068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.676282575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.755742274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.840235768Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.91651428Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:54.996221499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.091986584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.171828299Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.252207806Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.332545553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.41247258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.492220406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.587702643Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.676166987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.763500003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.844069334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:55.923810601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.007424286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.084440783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.164405026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.243927956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.324386695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.404025658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.484062573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.567437186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.644415987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.723975334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.804242009Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.884110411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:56.963498206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.043712881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.128073095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.204138327Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.284146794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.363957181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.444102576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.524322467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.603922197Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.686169546Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.764560955Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.844982831Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:57.924337473Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.003960052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.086797576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.164204698Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.245818381Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.339504201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.420252764Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.499966255Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.595456236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.675948991Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.758683732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.838703719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.916150584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:58.995483114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.091169511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.171983323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.253501966Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.332393601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.415290069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.493073895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.588618916Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.668080726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.747943977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.827988508Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.908220815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:50:59.988521986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.084322335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.164176498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.254484427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.342648739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.420304725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.499774439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.59555994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.675916567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.755884202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.836380317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.915951856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:00.995999107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.094371394Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.171990355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.252799462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.331687993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.411681259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.491847934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.572721458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.652802117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.73356188Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.812010186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.892065949Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:01.971721808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.052514115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.132200598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.212827145Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.292069052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.372061614Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.451576993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.531803316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.612555175Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.692215418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.773732366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.852151328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:02.931764083Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.011843398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.091861752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.174216813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.25196131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.334200243Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.41237162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.491304279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.587263124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.667788455Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.750385979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.843521879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:03.926620748Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.003931133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.084384368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.165385668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.243966454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.343876405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.42125127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.501157337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.595451125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.676916329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.755406939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.83601307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.915812897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:04.99577874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.092713778Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.171823364Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.251709783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.332217322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.412234205Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.491499216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.592500304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.669308929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.760749307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.843348367Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:05.923817347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.003616821Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.084318633Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.163595131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.24634376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.324006689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.404146804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.483708999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.564025338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.643649165Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.723190783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.804917107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.88375495Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:06.963750169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.043764683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.123806878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.204361106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.283594436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.363914711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.443644106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.523451869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.603595248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.683837379Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.763442582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.843548297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:07.925083164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.004581679Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.083348993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.163499412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.243477959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.339112004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.419686935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.500699435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.595442727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.675582714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.755720685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.835343872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.915905971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:08.995589446Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.090927491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.171708278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.251596169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.331773148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.411677967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.491627938Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.587537407Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.67113986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.747698853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.82820444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.907193642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:09.987582494Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.083167226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.163451661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.245397602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.339075805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.420180209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.499609316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.595182208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.675596116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.755590662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.836072858Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.915766284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:10.995665439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.091163388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.171610735Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.251547458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.333037142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.481156852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.555783524Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.635993079Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.717476779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.796355101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.87556184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:11.957860612Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.035249685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.115023848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.194993147Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.27542603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.355279969Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.435998452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.51722452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.595622362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.675463245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.755454624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.835556883Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.91548519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:12.995965977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.080006415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.155735935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.235360978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.330848942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.411323842Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.491421589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.58710133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.668645477Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.747562904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.842639412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:13.922779783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.002975418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.083383918Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.163284832Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.24394594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.338861008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.4194705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.499500439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.595043283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.675548455Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.754917977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.83709003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.915785952Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:14.99534357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.090990511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.171590819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.252241238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.331242696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.412586172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.492185519Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.587633068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.667476127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.747212529Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.827694245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.907321303Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:15.989141963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.082752263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.163328474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.243333645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.323251616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.402711827Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.48356791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.56439817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.643300108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.723236639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.80322261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.883767205Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:16.963284568Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.043967147Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.127178976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.203286545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.283283108Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.363252759Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.444027242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.523589149Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.603282896Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.686151044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.76331247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.843218057Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:17.923142619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.003872111Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.083143201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.163204788Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.244372008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.339409925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.419104343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.49908977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.594197415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.675959675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.755306254Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.838730947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.915102067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:18.995148646Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.09131482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.172044151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.251209642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.333085534Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.4126588Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.491944611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.586926271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.667120915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.748453126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.842543106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:19.923187734Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.00489537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.083496572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.163272495Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.24335533Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.338929535Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.41941077Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.499231941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.596458435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.674977013Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.759122538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.834816507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.915126958Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:20.995308833Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.090407293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.172223218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.266712686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.34867293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.426761716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.506643175Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.593319422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.66893947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.748506113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.826876979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.907104518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:21.987265561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.067165164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.146971135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.227216178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.307619205Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.387101336Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.467904843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.547079998Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.627504881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.707983172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.788426744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.866727178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:22.947153341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.027373424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.107200995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.187092406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.267048105Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.348186972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.427067055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.506948354Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.587740021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.667308296Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.747099227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.827355118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.913522021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:23.986970035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.082612464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.163011972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.242736823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.338291315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.419281511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.500163675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.594647639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.675704107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.755771774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.835021392Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.914919779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:24.995260342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.091672276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.170630342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.250874937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.331122924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.410495551Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.490596818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.586188719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.671360421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.74722319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.84245109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:25.92304711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.003011833Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.082628907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.162827774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.246298484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.323027045Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.403508856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.482958475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.562644957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.643118897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.72331114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.806328761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.883480746Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:26.970814498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.058517465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.138535501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.218842048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.298944627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.382577992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.459099673Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.5394635Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.618850239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.698336305Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.779329189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.858692216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:27.944801999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.01915843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.098894929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.178854084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.259037463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.33893521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.418912253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.500133809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.594355213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.674882656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.756237556Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.835432166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.914798521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:28.995083692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.093622443Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.172359645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.251241648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.330547202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.411035029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.491715209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.586574661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.670015131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.746786412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.842402729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:29.923040956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.003278223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.082853346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.162818645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.247194763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.338444613Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.4181366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.499450572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.594295656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.675780028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.754759534Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.839559556Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.915332181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:30.995184264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.090822501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.171680856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.251031595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.33083411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.414642355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.490330499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.570854167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.650680042Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.732948638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.826085658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.907138413Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:31.987933185Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.068330516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.14673175Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.227148025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.306669292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.386730719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.467913107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.546443237Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.626608696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.706921451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.786669406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.867151314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:32.946826244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.027171128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.106969451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.186528765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.266856208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.346680547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.426705782Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.506684425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.590212639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.66748888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.747107171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.842115423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:33.922771379Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.00269799Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.082813625Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.165608142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.242802623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.337827004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.418545935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.498651298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.593885119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.67400917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.757640487Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.834802969Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.915099916Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:34.994695711Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.090246908Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.170972623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.250929058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.333564823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.410769224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.490903835Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.587170105Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.666755403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.756839621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.842051451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:35.923985455Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.007987205Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.098361311Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.17874453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.259144101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.338543864Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.418568267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.502273088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.579028273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.658613508Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.738485751Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.817770698Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.898785693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:36.978464368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.063690695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.138933911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.218228201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.298596797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.378464783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.458476195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.53852959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.618968521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.698243676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.778493807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.858577602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:37.937792564Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.018280072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.098385467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.180884527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.258592225Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.33885602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.418389031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.498746426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.596418777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.674418506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.756383807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.834631025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.9144601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:38.997433113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.090601876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.170527239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.25070761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.332998895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.41090656Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.490615635Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.586692017Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.666569028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.74864908Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.841794643Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:39.922348135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.002500378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.08339467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.162687488Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.242020947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.322778086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.402404025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.484062413Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.577811977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.657768636Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.738960432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.833812396Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.914408352Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:40.994464339Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.091757713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.170174435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.251447799Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.330418601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.410383484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.491258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.571111651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.65149871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.729868776Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.810310652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.892819792Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:41.969875586Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.053296727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.130443432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.216517791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.29065963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.370335041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.450999733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.530695335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.611184283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.690851182Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.771214337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.849739123Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:42.929781414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.011189146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.092642798Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.17060176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.250175987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.333570216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.410437753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.490361164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.585882921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.666652637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.746532304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.841552748Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:43.923445569Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.003041811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.082640678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.162197721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.24252238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.337640489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.417611356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.49986872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.593722252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.67438336Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.753568594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.833860006Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.914448537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:44.994121484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.089820265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.170092636Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.250235248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.330569219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.411553239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.489601512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.586709094Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.665709177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.746058412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.841435625Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:45.922206525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.002951408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.082380707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.16325295Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.242501449Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.322104156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.402142863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.482792162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.563645014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.642441992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.725454109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.802785295Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.88229245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:46.962520885Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.042188456Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.122332347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.202668334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.28337181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.36259346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.442210503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.52184041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.604599375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.682456448Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.761723891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.844398184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:47.922596986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.002299981Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.082260448Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.162295475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.242266662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.337460579Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.419718551Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.498205737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.593500678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.674816474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.754028109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.834142688Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.914225587Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:48.995893127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.089744547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.170224375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.249753705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.330798269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.410306736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.490233923Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.587797729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.66667362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.74549879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.826868314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.906457261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:49.985742207Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.081228028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.164535538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.241791555Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.336932192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.417608723Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.497464102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.593651972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.673604183Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.758175789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.836274239Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:50.929004122Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.009301389Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.089499328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.169414291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.249382502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.335169181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.409703853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.490052416Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.569893075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.649711526Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.732172219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.809813516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:51.920360371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.001541991Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.08419606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.162594958Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.242933537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.322248628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.403414376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.481703482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.561505805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.641623872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.721433075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.801223654Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.881470425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:52.961214124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.044085473Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.122011731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.203549383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.281690617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.362782476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.441567775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.522359282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.602156261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.684679962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.761783787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.841891646Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:53.921843026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.003399622Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.081710488Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.164643021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.242613246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.337232667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.417618382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.497870178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.594109631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.673850258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.757872168Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.834374777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.914060395Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:54.99388387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.089212411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.169301871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.249359362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.331635542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.410212136Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.489771291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.585315576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.66575838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.747027424Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.841347196Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:55.924063281Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.002225859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.08223919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.161787881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.241223419Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.321692719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.40173261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.482443862Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.561789384Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.642110364Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.721773198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.801652609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.881717781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:56.965081418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.043146236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.121792014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.201577953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.281824852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.361105863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.441672794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.527118385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.602768961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.68183362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.762339367Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.841366266Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:57.921883469Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.002404545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.08494383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.162585671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.241384665Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.322049197Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.402286976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.481653363Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.577327312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.659214533Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.737766071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.833025076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.913516967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:58.993666202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.089220055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.169696139Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.250842815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.344965595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.425575726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.505049601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.585879893Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.665759208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.745875227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.842235737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:51:59.921044459Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.001985919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.082416978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.161608101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.242061528Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.336614101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.419017929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.497705052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.593222905Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.674540013Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.753583295Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.833823602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.913761861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:00.996979675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.08927903Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.169507337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.249028316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.329785647Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.409604834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.48979087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.571700682Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.649346236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.729713807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.809705506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.889570581Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:01.969462504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.049644251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.131508208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.213812644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.289230005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.36937876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.449333467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.530032911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.61111597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.691614038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.769653128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.849707035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:02.929449166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.009525729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.090596821Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.169983176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.252427036Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.344909047Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.425443883Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.505449854Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.585542609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.665445444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.744977399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.82793518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.905554686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:03.985480593Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.081619438Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.161443266Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.243182742Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.336888466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.419773703Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.497439192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.593119605Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.673300713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.752892764Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.835681585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.913096642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:04.995240503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.089000307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.169415718Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.249135321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.331278285Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.40956048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.490237747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.587328753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.665504483Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.748229976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.841418996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:05.922542631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.001358362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.082259342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.162826753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.245249686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.322151911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.401542138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.481423629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.561343584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.641440499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.72345748Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.801373017Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.881225133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:06.961148192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.041209427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.121457606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.201357753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.283782478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.36149472Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.441324563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.52194663Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.601514777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.681483852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.761253151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.841455795Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:07.92128215Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.001734777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.081180844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.161245983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.248056631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.338793137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.417525827Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.497393366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.592717651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.673730471Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.752995961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.833453165Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.914775745Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:08.993315123Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.088825488Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.171206853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.249623543Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.329722314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.408985725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.489795025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.58486523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.665370241Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.745305044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.840746577Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:09.921023717Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.00165516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.083925133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.161346526Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.241818738Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.336774446Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.417046466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.497074325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.59260357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.67708628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.753470393Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.83329998Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.913057343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:10.993069426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.088775631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.169174371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.253422841Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.329515465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.409525853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.489105552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.569493283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.649169494Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.729057673Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.813798463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.889391824Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:11.969096067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.049033398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.129015273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.208999292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.295279347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.379064937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.464357791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.545517491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.625466246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.704983257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.794364434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.912417502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:12.995446035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.073844325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.153151512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.233272619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.328786344Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.408507131Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.488943023Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.586939758Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.665245248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.745166995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.840429392Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:13.920949987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.001072982Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.081657834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.164481247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.249501557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.336846637Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.416909057Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.496427827Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.592522545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.672976612Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.753501368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.833119787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.913047006Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:14.993182353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.088473166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.16903005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.249693429Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.346590739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.424934725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.505268377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.584690124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.664404063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.745071186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.840663983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:15.931396714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.0164848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.096891347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.176948167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.256659514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.337123021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.4171888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.499683861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.577225959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.65666201Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.736977197Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.8168544Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.8973325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:16.977044615Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.060614012Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.137251245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.218791041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.296998355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.376924903Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.456930682Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.537020397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.621723491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.697309076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.776905926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.856853498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:17.937009741Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.016857248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.097013427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.179866664Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.256942426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.337114253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.416922752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.496906963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.592615825Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.673128324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.754704792Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.832818634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.913489086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:18.992960785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.088357294Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.16920173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.25069615Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.344812274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.424794245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.505857657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.584938956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.665049247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.745070162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.842884369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:19.921597123Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.001514198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.096391539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.177052807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.260910236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.337006573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.420304962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.496933171Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.592476496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.67287818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.755078169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.83265585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.91300467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:20.993882449Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.088404142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.168798401Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.248934133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.328675784Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.408805371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.489489999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.570191554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.648889973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.728674184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.808803771Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.888842862Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:21.968803329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.048265876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.134906764Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.209374907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.289227215Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.37195114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.448585045Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.528409Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.608330779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.689679919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.768643874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.848383189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:22.928478312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.008346363Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.088530542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.168990786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.259455836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.344487922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.424620997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.504649817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.58476158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.664817439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.74481029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.841795697Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:23.920797987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.000820886Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.081823754Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.1602287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.24081416Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.336111149Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.417292129Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.496722804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.592201809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.672676645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.752234583Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.832757163Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.912808254Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:24.994721107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.088306127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.168673474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.248625141Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.328890921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.408590972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.488947055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.587663054Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.664566496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.744481907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.840585328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:25.920226243Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.001039287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.096195604Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.178774473Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.258507068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.336133806Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.416584161Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.4967733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.576833672Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.656638523Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.738415247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.816729889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.896663413Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:26.976590344Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.056231739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.136830478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.216460449Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.300623319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.377067624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.456140571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.53659275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.616673666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.696562677Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.77610052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.860478398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:27.93626491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.016445506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.096653237Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.176520488Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.256707451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.336654319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.417851331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.496264405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.592133138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.673242278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.752523929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.832696236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.917983427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:28.994654196Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.08849624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.168397571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.248640503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.328872906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.408523421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.488463216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.586148015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.664713697Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.7443853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.840782482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:29.920583237Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.000787193Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.095936053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.17783121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.25668006Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.337059024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.416630371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.496405846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.591953875Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.672809223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.754041435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.832703021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.912428672Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:30.992510484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.087928017Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.168480292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.251281689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.328511947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.40843843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.488390641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.568362661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.648301912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.727841451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.811294304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.888661138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:31.968446501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.048467512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.128373931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.208522751Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.288432786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.369651302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.453114683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.529438028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.608183551Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.688083346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.768514853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.847864856Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:32.930168109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.008840351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.088462002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.168289638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.248266361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.328555244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.408282591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.491471861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.584080592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.664579619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.744401463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.839896084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:33.919928871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.000330715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.097333177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.176388747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.256300767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.336388722Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.416317221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.496361528Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.591811606Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.672908233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.751880028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.83252648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.912573987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:34.991843158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.087657811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.168354695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.252113405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.343809623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.424363499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.504444926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.584636818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.664242565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.74391564Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.841716566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:35.920284617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.000267388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.095477945Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.176218541Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.256243904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.336298419Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.420474441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.496622074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.576453133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.656378336Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.736242484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.816467783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.896243194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:36.980797968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:37.056514849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:52:37.135632915Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.215904391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.296215066Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.37625643Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.456476001Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.537865877Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.616908904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.696279099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.776457518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.856430817Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:37.936860629Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.016250312Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.099722717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.17631787Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.255700801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.337287926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.416144616Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.496258843Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.591777689Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.673863245Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.752211103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.832323539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.912109062Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:38.992060121Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.08769407Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.16797025Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.249295134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.343119194Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.424166542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.504167553Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.584253877Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.6640562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.745521692Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.841787802Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:39.92024958Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.000114367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.095733565Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.17616344Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.256600036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.336384247Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.416445066Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.496542589Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.591693658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.672390798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.752119777Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.833114645Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.912264744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:40.994016636Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.087664088Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.168567916Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.248048575Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.327995282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.408057382Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.487684409Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.571087246Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.648253664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.727980339Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.80741751Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.887980953Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:41.968115853Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.051966786Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.128743732Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.208025766Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.288409722Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.367819725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.44804704Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.557429702Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.646341151Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.721373072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.804105701Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.880225269Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:42.959963273Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.040240572Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.120094095Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.2030057Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.280800982Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.360496169Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.439743868Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.522728593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.600976035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.680173142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.76133409Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.840341725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:43.92011064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.000071715Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.095377312Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.17649474Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.256055527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.337228251Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.415995534Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.496142081Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.591465342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.671393714Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.751495109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.832177465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.913381165Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:44.991669087Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.087712797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.167760784Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.248039907Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.328093079Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.408081898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.490299711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.584503675Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.66393595Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.743345889Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.839646879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.920247602Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:45.999979334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.097583556Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.175956214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.255951498Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.335652157Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.415838864Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.495890948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.576749143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.657381931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.736196542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.815382448Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.895800292Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:46.975716535Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.055865931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.13588787Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.216798386Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.295696036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.376030072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.455919435Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.535854238Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.615872754Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.695568933Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.777411865Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.856138444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:47.935686367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.015731922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.095819301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.175905465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.256034988Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.337265984Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.415895955Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.496548934Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.591102403Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.672265879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.751965098Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.832076734Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.912064305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:48.991436004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.087551585Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.167806677Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.24773156Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.328171324Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.407761711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.491401892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.583397343Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.664620564Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.743710502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.839306212Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.919846423Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:49.999980811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.100521899Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.175661243Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.255911311Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.335497666Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.415558613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.495870729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.593704263Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.672254202Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.755005295Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.83162784Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.911134003Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:50.991303206Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.086763492Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.168492792Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.250062924Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.327414718Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.407485233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.487822277Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.56749084Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.647704811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.727497279Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.809466835Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.887393445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:51.967108824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.047153484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.127597855Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.208597171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.288373094Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.369407418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.447218892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.527894208Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.612301814Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.688021927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.767503994Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.847361645Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:52.929731426Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.007362548Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.087172743Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.167225882Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.248456814Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.343900876Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.423314238Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.503967346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.584246918Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.663427801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.743534028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.838722505Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:53.919608541Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.000820177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.095051629Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.175864321Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.255592948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.335567336Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.415120315Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.49551323Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.592683341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.672487008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.751222226Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.83158631Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.911732793Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:54.991559725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.087228714Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.169006398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.247662737Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.327932932Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.407537399Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.487422539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.583050568Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.663552124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.744795536Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.839253676Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.919573408Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:55.999281139Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.095199313Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.175456292Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.255552824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.335791115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.417209887Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.495065425Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.574975845Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.655449912Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.735512876Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.815545887Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.898304756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:56.97551223Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.060862172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.135730476Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.21557008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.296214291Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.375477286Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.462271902Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.551059159Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.631606891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.712616543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.791087665Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.871167844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:57.951522936Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.032468748Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.111897247Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.19152197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.271579621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.351803353Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.432603981Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.511556671Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.595322229Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.67484356Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.751233369Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.831721517Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.911681696Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:58.991529683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.088123537Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.167579812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.247502839Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.342636661Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.423857705Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.503668892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.583595151Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.663150338Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.744626647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.839090323Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.919062854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:52:59.999460058Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.094831351Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.175716395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.274192458Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.36439258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.447279641Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.527574829Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.607279936Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.687690228Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.767434279Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.84674233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:00.928554414Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.007262849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.087255892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.167156103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.247639131Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.328281839Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.407245986Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.493257497Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.568117609Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.64727606Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.727536879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.807413826Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.886962965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:01.967157769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.050720511Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.127492304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.207098403Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.287305078Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.368675499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.448066654Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.527397233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.609438533Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.687591543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.767397195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.847171038Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:02.927144529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.008031653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.088780089Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.16864462Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.247486815Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.342730428Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.423236752Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.503815331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.583778679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.66328369Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.745463614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.838698202Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.919226638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:03.999211681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.095240127Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.175829235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.255993542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.336804634Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.415246316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.49529856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.590786109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.671082929Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.750757764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.831302328Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.911243755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:04.991180574Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.086689947Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.167651407Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.24706797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.327659158Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.409146891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.487273725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.583560122Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.663883726Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.743055105Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.840809216Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:05.919370866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.000052262Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.094573923Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.174675702Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.254618697Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.334976573Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.415579761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.495196356Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.576601912Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.655192107Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.735583614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.820080372Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.895502693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:06.975156056Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.055619532Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.138952225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.215203026Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.295177253Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.37667897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.455313708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.534873311Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.615049075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.696201959Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.774991482Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.855143213Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:07.935133248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.015140692Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.095009479Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.175069498Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.257280751Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.334632321Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.415013364Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.49507172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.590546661Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.670767993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.751290028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.834427298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.911327539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:08.990466182Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.08675514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.16743596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.247613899Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.342237608Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.426746046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.503881936Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.583268547Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.663086198Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.743000777Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.825218686Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.903097776Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:09.983917732Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.079129569Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.159211669Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.238969736Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.334954821Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.415249753Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.494432204Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.591808458Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.671033597Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.752848018Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.831172804Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.910993687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:10.990806187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.086850696Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.168046908Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.246902895Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.327076771Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.406871446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.48771297Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.566613692Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.646926064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.727123204Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.806841623Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.887622443Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:11.967006398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.047300209Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.142332654Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.223022594Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.304865079Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.383712905Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.462716252Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.542912527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.622866147Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.702765238Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.783133674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.86435187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:12.943072657Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.02288842Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.102872759Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.18236737Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.26221843Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.342842577Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.426218727Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.5026102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.583150764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.662795327Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.745239796Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.838644944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.918836451Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:13.999846999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.094153268Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.174931624Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.254730587Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.334827087Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.415503778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.495075957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.594214613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.671630823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.750572282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.830515213Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.910855713Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:14.99075138Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.086534833Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.168279942Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.247509913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.342326518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.423392682Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.503504093Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.584663601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.663199012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.744372888Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.838447508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.919458824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:15.998731771Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.094332089Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.175005069Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.254764672Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.335112596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.414818119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.495359386Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.575122318Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.654860289Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.734298868Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.817365769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.895023643Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:16.975831983Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.05494813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.134635221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.214972105Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.294960284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.382991765Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.470192973Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.550990113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.631010196Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.710513927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.791000027Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.87129163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:17.952461667Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.030876181Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.110863112Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.19070326Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.336459449Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.414414795Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.496024832Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.591798301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.670842Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.750139555Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.831137975Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.910897866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:18.991250334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.086453627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.172472531Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.247355619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.341438271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.422843603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.502831687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.582857306Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.662517517Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.745628995Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.839873503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.918929874Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:19.998569797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.093824675Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.174226134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.254858858Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.338226816Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.415261521Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.494594788Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.59079293Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.67129551Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.750145416Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.832939518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.912534193Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:20.991344067Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.08621504Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.16612754Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.246145799Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.32580665Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.407134927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.487388898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.566593333Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.646827721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.726871132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.806756367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.886455331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:21.966611286Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.047744906Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.126989021Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.206709424Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.286509828Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.365869399Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.446572619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.526479486Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.608131282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.686932613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.766675544Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.847279596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:22.926495679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.007057363Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.086667782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.168445691Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.247103117Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.341495914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.421726173Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.502473905Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.582758917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.6625126Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.745849486Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.840143978Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.918085916Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:23.99786632Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.093867469Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.174566337Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.257838743Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.337189258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.414518363Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.494878575Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.5898651Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.670447872Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.749818291Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.832380072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.91266118Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:24.990884238Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.086315211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.166801343Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.246376786Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.326842854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.406528729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.487761133Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.583305099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.678220648Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.758192443Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.840028048Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.918562914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:25.998357494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.096069844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.177477481Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.254097818Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.333698605Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.413812481Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.493890996Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.573767271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.653999739Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.734603695Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.814797986Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.894650262Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:26.974433257Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.055036669Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.134292304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.214427683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.294275863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.37410785Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.454634334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.534081585Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.614550533Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.693616375Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.776395277Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.856892992Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:27.93433813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.01436999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.094398169Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.174992909Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.255652929Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.3352013Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.414256615Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.494742554Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.589645303Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.670384395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.750300959Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.838980664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:28.925669616Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.006671364Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.087436152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.16566833Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.246357374Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.342193915Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.423575568Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.502192514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.582369398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.662322729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.742146941Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.837700026Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:29.917554925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.000190658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.093503102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.174115634Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.254167302Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.343035551Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.429680631Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.510325322Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.590427038Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.670344017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.750265765Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.830382712Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.910192556Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:30.989506303Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.085516188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.168050993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.246640708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.327494424Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.406519659Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.486344126Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.567188946Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.645717509Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.726560793Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.806325004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.886212863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:31.966077971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.04584167Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.126923642Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.206159981Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.288567618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.366788084Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.446459207Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.526201019Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.606133326Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.686154402Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.766231893Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.849847755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:32.926422812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.005887919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.087917156Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.166210518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.24617569Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.327385502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.406996177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.485596132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.581508929Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.662174997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.741851593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.837490502Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.918243706Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:33.999430222Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.093425323Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.174707391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.254562546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.334357702Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.414280153Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.493810668Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.589533674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.669815101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.749538225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.830495205Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.911491225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:34.990116203Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.085469385Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.167313021Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.245399728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.327029796Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.406379863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.486557003Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.581424648Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.662151644Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.743896688Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.837894637Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.918250528Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:35.997820596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.093200849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.173786629Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.254063544Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.340767504Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.414416768Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.493821203Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.573856422Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.654089434Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.733841293Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.81378336Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.895069141Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:36.97430068Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:37.053881051Z", "value": 50.2},
{"timestamp": "2024-03-19T03:53:37.13375323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.214424866Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.293820341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.373850985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.457447423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.534538064Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.613829379Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.69340479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.773719306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.853837406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:37.936395251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.015544902Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.093866296Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.173823467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.253747071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.335345267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.414624134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.494841434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.590946776Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.670766571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.751304927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.830236274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.909792805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:38.989815128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.085393014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.16637729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.245841981Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.340979738Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.426426033Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.50258797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.582278869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.664590858Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.741980348Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.837326554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.917792877Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:39.997640257Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.749713221Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.414326509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.493676448Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.669333393Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.254618822Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.093237822Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.334043385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.831400793Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.91017582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.989595391Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.17373781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:40.589327133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.085252861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.165563824Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.245821828Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.325437463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.409824557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.486218943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.566180594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.646085861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.725548696Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.805690636Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.885424863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:41.968559317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.048086312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.125845594Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.206131406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.285605761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.36528306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.445587112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.527401148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.606030863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.685559042Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.765808406Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.847078634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:42.926103933Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.005281008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.089242918Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.165514967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.248758157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.340915976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.421509724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.502186992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.581571459Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.662307063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.74171873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.836522279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.917315707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:43.997604719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.0931347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.173794336Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.255209268Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.333795463Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.413829274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.493801614Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.589417931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.669488831Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.749183154Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.833503305Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.909302457Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:44.989615725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.085126442Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.16553907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.245626642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.343983121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.425097189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.502265207Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.583837515Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.661391933Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.741411505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.83704971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:45.917520418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.000569496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.093162899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.173432487Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.25345593Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.333772206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.414517634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.493583701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.576834635Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.6536687Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.733384143Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.813421283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.893596982Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:46.97344385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.053001405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.134567058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.214166821Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.294408088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.373610315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.453509503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.534081971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.61437415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.695017914Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.773274733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.853112704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:47.933683508Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.013562055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.093414395Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.172960782Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.256206211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.333636213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.413867337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.493750044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.588873082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.669385581Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.749647937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.832564087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.909615592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:48.989599964Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.085049433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.165496365Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.245205216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.341493086Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.4244333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.501580741Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.582079001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.661371724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.741385536Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.838078302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.917436881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:49.998743397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.100968743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.188835584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.269054195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.349308775Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.429040954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.508908238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.590574402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.669110453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.749025768Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.844625574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:50.924980698Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.004772301Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.086292929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.164981268Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.2453898Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.325029371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.406394415Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.485018146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.564978166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.650124268Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.725085117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.804906608Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.88489962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:51.964900695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.045489547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.125797695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.208099156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.285409925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.36786057Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.445396172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.524851328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.604965779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.684790663Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.767654844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.84493019Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:52.925121377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.020475583Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.101007763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.18082871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.261070714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.343581071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.421391809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.501256884Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.581227112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.660908571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.740966575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.836682668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.917384672Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:53.997801972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.09361189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.173256197Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.25321228Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.333298188Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.413222271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.496483285Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.588797137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.672248934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.749177624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.829639276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.908902655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:54.98928933Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.084573616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.16498282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.245038231Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.340935445Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.422205993Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.501818525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.581978288Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.66182666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.741556983Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.836632724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.917225704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:55.997108251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.092636377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.173037069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.255568642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.333226356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.413224807Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.493157979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.57306507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.65304285Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.733000213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.815488139Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.893186749Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:56.973113872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.052994371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.133134615Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.213209899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.29314915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.37677954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.453618821Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.534535162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.6131051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.693212448Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.772830387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.854661736Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:57.934783419Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.013286766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.092966625Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.173304981Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.25302932Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.33320582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.413234096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.494634244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.588617921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.668973204Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.749147464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.829812412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.908770863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:58.988891202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.086078881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.165148116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.245496936Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.340676421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.421049689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.501000908Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.581774112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.663516245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.741444039Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.836482436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.916889464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:53:59.997450316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.092680137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.172933533Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.257353651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.333372484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.412810808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.492945931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.588480425Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.668807612Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.748927984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.831484421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.909040503Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:00.988807147Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.086410217Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.164654748Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.244984272Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.324827011Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.407621304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.485197962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.566189791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.645158929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.724933061Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.804872504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.884889516Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:01.967015073Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.044948723Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.12470663Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.204963162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.284847181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.366491746Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.446387286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.525411976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.604938684Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.685006383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.764980803Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.844839766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:02.92487553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.012303362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.10213414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.181450895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.260301058Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.341104278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.421016169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.500897725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.583136882Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.660989604Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.740771319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.837543126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.916531817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:03.997037501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.092411834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.174858671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.253090562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.332469621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.412847112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.493154364Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.588864186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.66905387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.75105373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.829404437Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.909207752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:04.988905596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.084423225Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.164965549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.245019777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.343978976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.420941138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.501265286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.580969465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.660515596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.741761057Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.83649283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.917591666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:05.996864645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.092546531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.17254783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.25327393Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.332861342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.412831441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.495659975Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.573028216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.653311244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.732805567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.812918547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.892876422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:06.972704474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.055311855Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.134503458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.212945589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.292705192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.373767324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.452692015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.532770531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.613879639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.69238337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.772131837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.852640657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:07.932756613Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.012733368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.092841932Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.174210816Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.252705555Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.332975495Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.412772026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.49429451Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.588415627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.668897119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.750117203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.830798247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.908751578Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:08.988656269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.084899787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.164723359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.244723922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.34050888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.420881412Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.500415479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.581253675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.660994174Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.740225457Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.821095174Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.904599803Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:09.981359085Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.075760458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.156589598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.236649489Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.332102319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.412570019Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.49537548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.588236276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.668528232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.747961819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.828831887Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.908616067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:10.988821206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.090198328Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.164813224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.244564251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.324552431Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.404782338Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.484702038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.564556809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.647260223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.724654321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.804565956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.883932567Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:11.964474763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.045382399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.124510098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.206394343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.284590681Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.364648621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.445545121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.524784724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.604563528Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.684537531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.766972816Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.844801571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:12.92400959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.004113641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.08527987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.164559345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.244559812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.340843522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.42042271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.501187146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.580837021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.660362128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.740364548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.839089732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.916834678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:13.996248617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.091715142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.175803293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.252751214Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.332558402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.413789398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.493218377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.588121734Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.668375578Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.74832683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.82900333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.908566421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:14.989752649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.084076166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.164239098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.244813902Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.339968715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.420562527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.500588979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.582495719Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.660521658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.740339181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.836133611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.916369151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:15.99643541Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.092126416Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.174231941Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.252461911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.332047211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.412176702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.492818994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.57237479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.652321241Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.733689646Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.812463392Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.892119092Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:16.972914024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.052422907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.132689743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.21192365Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.297814361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.373120106Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.452360509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.532506033Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.61240922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.69223036Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.772163819Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.860226468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:17.947811484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.029064881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.108823652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.188356184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.268190667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.34780051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.430193524Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.508362278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.588462298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.669510382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.748347457Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.829103701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.90856436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:18.990911357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.083857721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.164235597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.244471137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.339865598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.422018611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.500396454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.582152634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.660516557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.740236768Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.83576403Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.916259922Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:19.99655095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.092141411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.173112759Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.25220433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.332334462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.413391954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.492288805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.587664291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.668935639Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.752339501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.828616318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:20.964117814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.052195982Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.132376642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.212301878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.292051465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.373529598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.45180712Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.534537445Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.61223292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.692295627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.772207967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.852216562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:21.935392648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.012558522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.092286701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.172518561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.252259156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.332510152Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.412381116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.494830065Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.572292003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.652496598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.73270385Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.812136989Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.891534289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:22.972250149Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.053205433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.132501164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.212195359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.307816669Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.388693649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.468525925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.564377507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.645390103Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.723931114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.819476583Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.899847579Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:23.980038095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.075325964Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.155588672Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.236908788Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.331548369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.412082405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.492073753Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.587584087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.667980298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.74799203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.82868309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.908036229Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:24.98902889Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.083608727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.163886538Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.243836126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.325299794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.404367525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.484198713Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.579214486Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.659872298Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.739732894Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.835415004Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.918056657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:25.996260355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.091537921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.172125717Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.25192388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.332121244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.412296688Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.492285699Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.572473047Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.651955082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.731801662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.811756113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.891681573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:26.972441049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.074283291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.148225418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.228201438Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.307983761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.389612934Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.468452537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.548113804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.632035683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.707864627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.788988072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:27.867970779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:54:38.091586356Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.171491156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.251643379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.331846931Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.41513397Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.491731922Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.587007825Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.667418033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.747080304Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.827729936Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.907852815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:38.987686479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.083012334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.163829966Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.243809357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.339006829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.419988396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.499732492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.581155116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.660286155Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.739734603Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.834664714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.916110474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:39.995543786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.092993385Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.173367785Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.251546824Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.331712008Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.410925704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.491293512Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.586884775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.667459719Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.754821254Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.84306375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:40.923289126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.00337383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.083720485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.163458821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.243979429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.324729061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.403580868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.484244996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.563485924Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.643907524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.72333498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.803423235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.884578883Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:41.963321123Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.044571267Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.123383427Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.203748418Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.283427202Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.363215906Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.44435197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.524606402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.603505154Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.683883074Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.763356897Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.843460865Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:42.923057153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.007179873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.083691105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.164125249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.243507937Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.339030401Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.419953889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.499641633Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.580924737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.659613345Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.739963745Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.834962945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.914654625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:43.995617089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.091468449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.173440257Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.251603393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.331178689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.411688065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.491124737Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.586763425Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.667220065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.748403489Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.827669505Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.908448001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:44.988108929Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.082838017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.16356045Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.24355901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.340992386Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.424840898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.49969357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.579693506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.659328546Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.739085091Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.834681539Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.916985283Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:45.995407107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.091441027Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.1713593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.253609988Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.331462148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.414072612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.493044996Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.571532709Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.651317989Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.731215429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.811324805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.891153446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:46.971407846Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.052669638Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.131631238Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.211372583Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.291098983Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.370978023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.451855944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.53125508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.611776136Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.691136073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.771187529Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.851345801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:47.930789322Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.011423658Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.094473451Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.171608235Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.251223915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.331428396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.413435692Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.491453933Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.586606381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.668703406Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.747371758Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.82757291Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.907347343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:48.987440975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.082838224Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.163209488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.246736689Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.338899409Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.425100146Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.50024773Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.579584595Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.659099731Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.739207988Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.838670165Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.916087701Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:49.995062486Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.090441174Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.171067799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.250791704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.33085148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.418052185Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.506266617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.58707033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.666689307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.751408379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.844656348Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:50.923001789Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.006096285Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.082781694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.163150111Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.250987135Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.338333952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.419383265Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.498845249Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.582612322Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.659403363Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.739478756Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.819761508Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.899010629Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:51.978577798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.058773062Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.143984423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.218902408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.299782441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.378637513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.458718474Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.538579563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.618686188Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.699468845Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.778583277Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.858522254Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:52.938586383Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.018635728Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.098489969Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.178904402Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.262485522Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.340376435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.420631092Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.499564501Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.579420086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.659581783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.73905404Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.836975225Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.915555578Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:53.994919482Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.090678524Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.171096381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.251487774Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.33106851Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.413500959Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.490737056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.586337346Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.667086723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.751109124Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.842592197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:54.92281175Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.005621575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.08339412Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.163219593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.242900618Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.338279627Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.419661452Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.499708621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.594506446Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.675063215Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.754879472Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.835021105Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.915257683Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:55.995137908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.090738901Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.172460662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.250941783Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.330769656Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.410532442Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.490575867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.57098166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.651127581Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.734111006Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.811230591Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.890936448Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:56.970937634Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.050860611Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.131960324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.210908613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.293058534Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.371076872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.451204809Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.530496234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.611059243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.690388941Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.770558862Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.853329743Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:57.93072056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.010839986Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.090286355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.170765684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.25082191Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.331140887Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.411224632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.491112889Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.586472635Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.667325116Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.747397118Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.827547903Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.90676976Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:58.988370274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.082679779Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.162736485Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.242614374Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.338619176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.418708233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.498478667Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.57920126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.658708269Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.739027823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.835102033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.914228274Z", "value": 50.3},
{"timestamp": "2024-03-19T03:54:59.994847507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.091446229Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.179415511Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.300159001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.378974939Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.458389084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.554144478Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.634230271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.716974337Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.810564355Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.890702276Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:00.97379399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.066694024Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.146491593Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.226588107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.308597228Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.388052686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.466474096Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.546351729Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.626396211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.707940372Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.787393014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.869345208Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:01.947409657Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.026813211Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.106715068Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.187125022Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.268043168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.348141153Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.426717379Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.506207429Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.586194342Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.667210312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.747049706Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.826356491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.906646925Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:02.987697071Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.066814417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.146620178Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.226676596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.32209023Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.402651416Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.482509722Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.578942684Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.658822718Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.739023199Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.835071138Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.914257955Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:03.994793829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.090231815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.171878953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.250757835Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.330837965Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.410594479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.491070065Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.589408467Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.671015061Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.750098103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.842367545Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:04.922808251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.002858076Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.083443454Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.162594912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.242643458Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.340760101Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.419265159Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.498843017Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.593455563Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.681970765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.773677007Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.850510033Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:05.932600307Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.011283029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.091027639Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.171065625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.250886043Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.330477437Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.410924031Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.492382369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.570555107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.650406693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.730613191Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.810183369Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.891685675Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:06.970650157Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.05508376Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.131001586Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.210415604Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.290475766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.370854552Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.449809946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.530235388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.61194947Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.690098912Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.770234147Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.850475589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:07.929844359Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.010562441Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.090893899Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.171671085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.250706992Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.33096597Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.410055412Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.49058767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.585815417Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.666792219Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.748880381Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.84162016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:08.923222818Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.001697156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.082886087Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.162760457Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.242677963Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.340137358Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.41880008Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.498266515Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.579490101Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.658702423Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.738818713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.833859708Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.917257215Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:09.994453089Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.089290724Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.170516998Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.328420139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.409490829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.490689168Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.58643957Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.666472405Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.746729431Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.827194298Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.906641596Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:10.986263582Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.084089377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.16251738Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.242153286Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.322421449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.402357227Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.48255691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.562183248Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.643153587Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.722478613Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.802428696Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.882668282Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:11.962294012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.042875231Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.122214081Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.202025924Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.282365767Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.361803881Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.445828044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.522544686Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.602497073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.682864915Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.765045622Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.842886617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:12.922933371Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.002311038Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.084885568Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.162435843Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.241542694Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.3230746Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.402210891Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.482963406Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.577626449Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.658245139Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.738091926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.818994361Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.907121372Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:13.993593662Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.089533378Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.170575044Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.250537735Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.329662602Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.410198413Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.492315823Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.585657875Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.666243829Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.748215128Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.849094012Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:14.937541599Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.017880001Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.098479268Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.178205927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.258641898Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.338389357Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.417752303Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.498140114Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.593329494Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.677286393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.755343643Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.834699262Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.914241025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:15.994355908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.089494375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.170474026Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.251734669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.330359952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.410052243Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.489663574Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.570535993Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.650080732Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.729867006Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.812847713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.890463108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:16.970379975Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.049888714Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.130115213Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.209880016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.290228723Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.373318294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.450246425Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.542992125Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.62559232Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.705226691Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.785860838Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.866107241Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:17.950137836Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.026415439Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.106727506Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.186002325Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.266709176Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.345868315Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.427800382Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.511338273Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.5865377Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.665236455Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.748596234Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.841206734Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:18.923842257Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.002305396Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.09192156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.177682491Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.257780766Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.338175233Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.418178469Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.497856648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.59335806Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.675136271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.753348498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.834220693Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.914386872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:19.993877787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.089570015Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.169884387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.250636102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.330109801Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.40985726Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.489611408Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.585290387Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.665788375Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.74551241Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.826069821Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.905791072Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:20.985798244Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.081326984Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.161684555Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.242130126Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.322312946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.405476085Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.482523704Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.561562492Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.641336319Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.721511426Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.802077414Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.881211849Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:21.962122668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.042127184Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.121672019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.201705847Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.281711386Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.362552573Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.450027937Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.537599685Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.617696968Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.69786798Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.778053167Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.858245107Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:22.937500246Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.034519162Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.11374179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.193828673Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.273800133Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.354368904Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.43504142Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.514054575Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.597561395Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.67428239Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.753745946Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.833656349Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.914026625Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:23.993525796Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.089148713Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.173574988Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.250711056Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.329652019Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.410987927Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.489799099Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.585173567Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.669480707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.748938982Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.84114945Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:24.921582926Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.001785681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.082899029Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.161526073Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.241790109Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.338240321Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.417664197Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.497667944Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.593275917Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.673621104Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.753789332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.833744632Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.918274108Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:25.993814815Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.089446084Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.169991399Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.249620203Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.330069615Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.409867795Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.492982039Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.570101786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.649203102Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.729278082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.809476805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.889888553Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:26.970122605Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.051853617Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.129683765Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.209482648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.289151324Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.37015776Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.450741668Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.5310538Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.61061294Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.689196751Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.769012627Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.850483799Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:27.929528507Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.009770271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.089369347Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.173153863Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.250065131Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.329858671Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.409671827Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.489503606Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.585038171Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.666154207Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.749253251Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.841012392Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:28.921597612Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.00251496Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.08137778Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.162048952Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.241648252Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.339629537Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.417619332Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.4972858Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.592992621Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.673483953Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.753677525Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.833466393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.915647805Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:29.993803393Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.088995014Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.169712106Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.249483086Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.330068787Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.409532343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.490629435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.585578016Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.665525156Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.745570312Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.826125964Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.905333648Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:30.985565172Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.082197209Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.162170269Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.241459394Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.32162775Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.401519498Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.481580366Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.562359122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.642572566Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.721799547Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.801509791Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.881454179Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:31.962998183Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.041477867Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.121329488Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.202317908Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.281581784Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.361615388Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.441443681Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.521353669Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.600975721Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.681461037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.761959122Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.842101558Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:32.92200505Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.001499103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.081632707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.161271271Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.242441868Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.336762513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.417361557Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.497389018Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.592659103Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.672920707Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.753574343Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.83354334Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.91345192Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:33.993572148Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.088949786Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.169539998Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.250803971Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.329609479Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.411960812Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.4897196Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.585136629Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.665377082Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.745188318Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.840882435Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:34.921376584Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.00245166Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.085207025Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.161065589Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.24252873Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.336907935Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.417335428Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.497241672Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.596376206Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.673486002Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.762840759Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.84862902Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:35.930187841Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.009424037Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.089401322Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.171168015Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.249512275Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.329268824Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.409251292Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.489368513Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.569428645Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.64976769Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.730657231Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.809444979Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.888858872Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:36.96970134Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:37.048813985Z", "value": 50.3},
{"timestamp": "2024-03-19T03:55:37.129097318Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.209736234Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.293045935Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.3695021Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.44945948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.529298429Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.60935053Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.689239718Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.770550539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.853129424Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:37.929437237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.008832409Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.089214366Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.169167235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.249200808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.329465548Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.413013457Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.489361558Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.584573083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.66631392Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.745488197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.826066666Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.905271535Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:38.986401331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.080648953Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.16127475Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.241320419Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.336540841Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.417456942Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.49706709Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.597131864Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.673803197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.75308141Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.833204615Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.913107372Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:39.993109712Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.088801302Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.170951611Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.249984192Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.329587557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.409183466Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.494676367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.585052181Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.665238618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.748784927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.840613957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:40.92110273Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.001029679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.081405844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.162478681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.240902206Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.322917187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.4012626Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.482995629Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.561226866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.641129143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.721472892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.801168577Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.884396326Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:41.962677515Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.041517232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.121160757Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.201041946Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.281162015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.365101316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.442561801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.521300462Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.600982035Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.68121452Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.761362046Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.841007811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:42.920571272Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.002342573Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.08060965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.160717591Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.242091004Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.336755075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.417188072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.496836621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.593388467Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.673295032Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.75310499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.833060387Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.912944616Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:43.993109869Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.088351731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.172507513Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.249845886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.328818627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.40878132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.489429166Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.584730196Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.664937113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.745670847Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.825411684Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.905405833Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:44.984711822Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.080389749Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.16097913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.240952127Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.336039334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.416929419Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.499249201Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.592318231Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.673374044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.753521954Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.834794663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.913270764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:45.992912593Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.088444632Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.168783485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.249117955Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.329235976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.41052107Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.490634995Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.568623961Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.64873987Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.728817539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.809060137Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.890328494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:46.972548788Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.049036729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.129082527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.209179908Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.28903761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.369452783Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.449034421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.532535898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.609234304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.688442661Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.769000683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.848931376Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:47.929042198Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.008757979Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.089194017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.16878407Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.249163276Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.330131826Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.409067351Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.493415325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.584697891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.670025705Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.744629198Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.825657908Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.904865658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:48.984941471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.080421478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.160819404Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.241084913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.33624812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.416767934Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.497207812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.592205578Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.673429488Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.752827542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.836382524Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.912930177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:49.995861927Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.088037997Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.168276819Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.248873433Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.328749951Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.409371781Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.490522602Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.584448401Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.664513943Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.751804381Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.840007203Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:50.921173193Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.000655119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.080469493Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.160207099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.240225824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.320385094Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.42007147Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.499405875Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.580653177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.656807135Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.736444773Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.822052267Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.899078704Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:51.97794127Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.056473116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.139321282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.217187848Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.296352558Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.37661938Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.457622522Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.538328992Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.616460485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.698793099Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.776645681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.856927383Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:52.936365885Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.017632163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.096980233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.176615567Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.260245557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.336553851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.416432993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.497241447Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.592284942Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.673179316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.752255098Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.836282112Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.912929734Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:53.992466956Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.088949107Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.168276729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.248779071Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.328951909Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.412284364Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.488922098Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.584467833Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.664772127Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.744177957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.824977195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.904571697Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:54.986570935Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.087201055Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.161245317Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.240167883Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.336503346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.41613964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.497452575Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.59450279Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.672853708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.752737362Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.832622648Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.912656446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:55.993127877Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.088114028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.16973237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.24815868Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.327937471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.408479461Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.489421707Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.568517137Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.651181144Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.728659518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.808709604Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.888513258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:56.968723409Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.048341111Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.128669341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.209541956Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.288817962Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.368888688Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.463537496Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.546531966Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.624568516Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.704131627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.787854225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.864771799Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:57.94472547Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.02440426Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.10493185Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.184993361Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.264353527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.347225694Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.425622884Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.504697674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.585429617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.664479223Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.744573309Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.825368196Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.907924202Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:58.984173552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.079754872Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.160432703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.240369541Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.336017805Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.416352467Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.50258153Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.591966338Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.672404008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.752759471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.832130069Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.912046843Z", "value": 50.2},
{"timestamp": "2024-03-19T03:55:59.995404802Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.089358122Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.168871984Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.249374199Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.328148445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.407969604Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.488382667Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.583739986Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.667268921Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.744727967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.82484743Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.904786733Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:00.984758931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.079976859Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.160296258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.243331529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.320502703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.400383414Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.480853052Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.560413251Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.639891113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.72040904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.802377719Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.880453757Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:01.96022266Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.040151083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.120567473Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.200334232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.280912767Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.365811526Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.440752172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.520400435Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.60097609Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.68029568Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.760061319Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.84040171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.922530421Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:02.999856475Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.080382946Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.160368969Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.240409743Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.335704023Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.416322366Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.497073925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.592496685Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.672210516Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.752969211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.831932802Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.912211432Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:03.992340943Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.089597048Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.168283134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.248189957Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.328546444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.409404531Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.489307258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.583923906Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.667418025Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.744055312Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.82414767Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.903846941Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:04.984373188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.079824333Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.160188755Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.241290075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.335840387Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.416131722Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.497270769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.591385049Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.67218464Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.751914951Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.833360398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.912327861Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:05.991764188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.08750234Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.168017643Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.24828069Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.328320761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.410390688Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.488473671Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.568235214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.648487765Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.728126972Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.808131043Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.888606954Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:06.970332337Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.047753304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.128390271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.209742215Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.28853467Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.368314613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.448365404Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.533100163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.608463882Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.688337393Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.768044664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.847989407Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:07.928192006Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.008367342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.087607989Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.168061596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.248308803Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.328337418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.408073041Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.488575321Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.585390305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.664159432Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.744208976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.824447031Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:08.953037986Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.032307081Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.112487569Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.194311672Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.272599103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.352003686Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.43320091Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.521384886Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.607470686Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.689330565Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.771365772Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.848358771Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:09.928170427Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.007723938Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.088035945Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.167921041Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.247505944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.331204448Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.407639015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.487994382Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.583508471Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.66386307Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.743970501Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.824326445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.905392148Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:10.984404187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.079879492Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.159816044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.239920819Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.319338234Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.399274658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.483101418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.561292689Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.640124696Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.720048895Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.800391655Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.880006574Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:11.960000406Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.041229661Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.120121925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.199908684Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.279967028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.360259803Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.439513603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.519763562Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.60215797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.680765113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.759873441Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.839917288Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:12.920466896Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.001739863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.080199999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.164404455Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.240224142Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.335551159Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.416273246Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.49533415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.591529423Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.672271479Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.753543358Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.83217303Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.912168109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:13.991770197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.087397342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.167539782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.248168813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.329523445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.407961372Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.487732676Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.582936557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.663791733Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.743502301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.82430042Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.906262092Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:14.983888596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.079127293Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.159703812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.239742284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.335487317Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.415665149Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.498081445Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.591347342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.672493078Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.751717694Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.833523877Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.911996717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:15.992402837Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.08943123Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.16743015Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.248111566Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.327820981Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.407878845Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.487839973Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.567681613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.647997237Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.727916444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.80764298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.888146028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:16.967771764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.047359996Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.127689924Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.209761036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.287871123Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.367902043Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.447809635Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.537143756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.623403828Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.703668028Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.783768324Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.863712748Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:17.943643828Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.023638108Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.10409674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.183759884Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.263922068Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.345758076Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.423784003Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.503741707Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.583817619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.663477691Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.743657859Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.824209451Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.905596083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:18.983790075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.079143685Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.160577197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.239698485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.335221246Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.417699879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.495789102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.591101976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.671940192Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.7519378Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.831759856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.911670552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:19.993095808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.087225962Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.167670034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.247687866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.32801661Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.407715498Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.488206418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.584729212Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.663734148Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.74384334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.838846294Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:20.919490366Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.000846342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.079727214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.160834711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.239819679Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.319570823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.399889839Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.479892247Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.559694559Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.639670728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.72411976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.80056924Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.87991872Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:21.959959816Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.039423633Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.119316697Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.200156993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.282273642Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.359810546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.439262842Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.519632002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.59948625Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.680085139Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.759729115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.840743395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:22.919554731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.000583764Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.081373948Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.158915844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.239506317Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.335025815Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.415638143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.495685479Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.591098769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.671785114Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.75140269Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.832324682Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.911609171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:23.992910235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.086990277Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.167414989Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.246919926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.32770211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.407620871Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.487464911Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.583458169Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.663594369Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.743316618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.823327826Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.903472347Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:24.983451011Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.079436045Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.160756918Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.239726366Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.334452008Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.415664849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.495460761Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.590803715Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.671317292Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.752883509Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.831213213Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.911305285Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:25.991362638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.087517464Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.167571265Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.247482729Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.32925701Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.407155386Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.487590851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.567504236Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.64757378Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.727325757Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.808774341Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.890516846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:26.96747647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.047382239Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.143417705Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.223333298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.303283066Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.383678051Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.4670395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.543282708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.623450717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.702750246Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.783465518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.865772119Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:27.943925664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.025768328Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.104229809Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.183770138Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.26346125Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.342703019Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.426492276Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.518571038Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.601438279Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.679556816Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.7596638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.839676097Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.919651882Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:28.999311314Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.080948955Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.162336132Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.239495085Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.335034967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.415104992Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.495216617Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.590703731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.670867292Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.752283045Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.83153563Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.911197847Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:29.991066527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.086796522Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.167225331Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.247331516Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.329005701Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.407328589Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.48844735Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.583026657Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.663287402Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.74295253Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.846512798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:30.934330856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.015246161Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.095251322Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.17518813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.255237931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.335231284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.418543806Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.495695366Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.575579823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.655071096Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.735154017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.81471409Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.895288883Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:31.975447228Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.055092933Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.13622379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.215315543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.2952136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.375871881Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.455257394Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.544211068Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.63065799Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.711084271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.791075096Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.871188769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:32.951267882Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.030895059Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.112716316Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.191224773Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.271285422Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.351153879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.431320128Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.510795721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.591255282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.672384731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.751723652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.831459822Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.910445494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:33.990475072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.086073066Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.167508596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.248737821Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.327409158Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.407077583Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.486974552Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.582631299Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.663042444Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.742670614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.825211711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.903487976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:34.982361553Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.078050172Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.159333733Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.239298543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.334515706Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.416662115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.495254508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.590558359Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.670965856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.752230122Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.843433684Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:35.926384318Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.007408263Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.086556784Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.167005594Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.247797667Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.327213292Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.407432054Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.486958527Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.568273064Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.647230866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.726884571Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.80703498Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.887057518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:36.967482231Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:37.047477856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:56:37.128694954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.206714003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.287383228Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.36704631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.447156143Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.52684924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.606888258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.69093502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.767814005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.847154174Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:37.927144071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.006856657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.086967642Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.167049348Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.246599501Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.327448055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.407083072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.487057289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.582812277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.663187038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.742973576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.841487635Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.919249084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:38.99882839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.079058991Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.158983897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.239222818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.333689742Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.416233752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.495299265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.590325068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.670843382Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.750968671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.831249001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.911180178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:39.992247356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.086660039Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.166796273Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.246618843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.327250852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.406527598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.487546743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.583953123Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.662986957Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.742866678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.838364354Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.918885323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:40.998813045Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.078830238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.161191208Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.23926373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.318767739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.398937605Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.478431823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.55846844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.639251362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.719212844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.798913846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.878743999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:41.958684361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.038844595Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.11875974Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.201320262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.279305776Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.358780346Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.438708739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.518288589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.598159031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.678766592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.762562187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.838993428Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.91875859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:42.998722791Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.078714609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.158771707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.239353733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.334450225Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.41495513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.494695588Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.589723312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.670653082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.751374532Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.831480206Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.913465368Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:43.991437985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.086253005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.166935511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.247319041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.327404939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.406926741Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.491498207Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.582696426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.66224466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.74217027Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.822784552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.902604786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:44.98297702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.081646216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.158776434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.239132924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.334110343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.414787762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.495420988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.590250279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.671858994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.750117659Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.831532709Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.911862287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:45.991423961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.085791269Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.166064271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.247613113Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.326690947Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.406748429Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.486605623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.566190081Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.646603787Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.726616214Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.809288864Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.886645706Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:46.966576596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.046530366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.126538056Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.206681874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.286560028Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.369188646Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.44703464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.526569498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.607126756Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.687217935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.766730777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.846574051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:47.927115309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.006423927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.086325441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.166432747Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.24693023Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.327449568Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.406792842Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.489181236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.582299552Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.662512714Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.742617301Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.838039041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.918622027Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:48.998507477Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.078863135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.15873297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.238728532Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.333690304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.414439402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.494566037Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.589867265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.670710859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.75057119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.830686848Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.910542378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:49.989988724Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.088122913Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.166330859Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.25066735Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.326650592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.40661953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.486251892Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.581686689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.662109355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.744600182Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.839300514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.918363276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:50.998111638Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.078499873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.157788811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.237777813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.317834432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.400763691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.478445973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.559647743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.638543881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.717859156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.797852574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.878557929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:51.959972883Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.037885597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.118050184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.197730322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.278576669Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.362966504Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.439205362Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.521231901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.598357287Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.678588561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.758138812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.837871334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.918154673Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:52.998498203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.078282278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.157835536Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.238115227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.318263717Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.398029712Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.478581978Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.576782727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.654632337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.73418998Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.829591337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.911327187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:53.990640542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.085781706Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.168382517Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.246922784Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.327270858Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.406159093Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.486389695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.582086924Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.662743607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.748590306Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.837712558Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.918478777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:54.998460931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.079580558Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.158470745Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.238382915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.33668408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.414450843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.49523335Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.59013349Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.671808861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.75059716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.83060357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.911666141Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:55.99106836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.085644053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.165652959Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.246426858Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.326342421Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.40645104Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.488663083Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.567441845Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.646775232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.726274795Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.806080949Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.88613056Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:56.966204939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.055260119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.141792675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.222170605Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.302435896Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.382158531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.462664334Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.543870905Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.627198948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.70241227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.781704121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.86158218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:57.942626383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.022171994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.102412133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.18573592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.262279706Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.342172325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.422125744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.502173499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.582767174Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.661629297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.743195036Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.837421161Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.9177405Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:58.997620383Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.078052202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.157596628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.237631103Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.319910283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.398246997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.478206432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.573079885Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.654059608Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.734253315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.829018224Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.910694652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:56:59.990175399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.085575508Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.166400831Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.245511722Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.326353493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.406256992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.487359499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.581256248Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.661870531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.742152398Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.837227611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.917206374Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:00.997795762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.080278909Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.158782984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.238825363Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.31824483Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.398093321Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.47869266Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.558085599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.641309419Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.71834207Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.797848737Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.877730252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:01.957467095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.03825869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.117764973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.201879513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.278721732Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.358083599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.438287066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.517785765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.59771192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.677764155Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.760705095Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.83819029Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.918148157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:02.99719204Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.077765299Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.157775838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.237828522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.33635628Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.414734435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.494380238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.588979675Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.670342758Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.75007461Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.830104669Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.913177417Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:03.990559571Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.085572961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.165441804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.245748376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.326364707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.405762574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.486592666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.581479943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.661593618Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.74499475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.837234507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.918032535Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:04.99815437Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.078410189Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.157258169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.237445444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.333381842Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.413696061Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.493797641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.593042359Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.670308354Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.751341837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.829541464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.909308772Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:05.990378927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.085160669Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.167712841Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.253745557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.340874849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.422068397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.501782648Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.582160388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.661720847Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.744400059Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.822087462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.901632082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:06.981742621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.061836809Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.142364212Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.222061728Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.305397644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.381611191Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.461776674Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.541437134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.621684537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.706256709Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.782125584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.864172252Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:07.941786663Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.022176435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.101668927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.181573194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.261772694Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.341737953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.422818253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.502763641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.583814052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.662884592Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.741297691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.822589063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.901934706Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:08.985364927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.078481292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.157647192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.237657155Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.333013137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.413578173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.493327849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.589759607Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.670557122Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.749658894Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.829711994Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.909551557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:09.989789329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.085191327Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.167561867Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.245718903Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.32604573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.40570619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.485511098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.589630281Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.677255766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.759047458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.837692109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.918477177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:10.997634757Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.078168817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.15746726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.237595304Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.320340436Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.39827264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.477679148Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.558802072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.639190307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.717878127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.797863611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.879152423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:11.958712499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.038147134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.117535818Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.283244739Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.35724347Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.437559962Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.519456998Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.598182865Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.678836061Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.757270345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.837467797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.917453793Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:12.997541677Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.078224953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.157411077Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.237396464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.333140575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.413161035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.493477687Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.588656741Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.671123729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.751025245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.828992585Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.909421877Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:13.989500577Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.085020815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.165687323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.248086343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.326045939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.405603551Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.485438251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.581323641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.661504582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.741073873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.823146302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.901468874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:14.982196246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.076733316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.157398864Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.237612124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.333001355Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.416108375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.494023907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.588594673Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.669361277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.749380361Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.829675542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.90926381Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:15.99049979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.084923292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.165231624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.245418901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.325251649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.408299565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.486009337Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.565855781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.645603601Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.725351325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.805538474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.88540319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:16.96540685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.047686478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.125540378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.205350214Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.285176307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.365167839Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.445241899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.526781399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.606269348Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.685598032Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.76535062Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.845281992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:17.925669012Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.005353761Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.084872077Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.166406649Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.246156038Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.32565317Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.405748062Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.485442218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.580966137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.662759557Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.743901138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.836869728Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.917373069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:18.997346777Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.07970407Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.156804433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.237182142Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.336547021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.413459609Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.493310597Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.589956596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.685785187Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.765228911Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.84525814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:19.928446185Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.005409588Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.085314369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.165381005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.24538297Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.325616518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.405173842Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.488899039Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.58168059Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.661370554Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.741101351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.836577141Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.917491522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:20.997203726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.080097115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.157283815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.237729812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.316685312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.397127661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.478243001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.557435366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.639722323Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.717610111Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.797356939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.877138264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:21.95699514Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.036986897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.116814397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.19753073Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.277180246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.357170851Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.436624591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.51716614Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.596790216Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.677304213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.757890114Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.837120846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.916993915Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:22.997103847Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.081301589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.157344001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.237277293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.335555453Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.413546633Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.492499541Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.588502629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.669106961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.750499326Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.829134763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.911240343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:23.988780068Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.084504435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.16496288Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.244984876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.325265657Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.40503511Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.487735891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.580475074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.660964942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.740815899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.821183784Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.90115218Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:24.981198721Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.080773969Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.157363005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.23726481Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.332428953Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.41315159Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.494468051Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.588723874Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.670163055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.749330043Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.829301512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.909521173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:25.989281314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.085309169Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.165005662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.246605995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.325020632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.40487498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.484936785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.565517278Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.644426315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.724818616Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.822037351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.901272788Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:26.981077249Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.060852174Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.141704891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.221066247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.300980084Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.381483265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.461131342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.540650491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.620998824Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.701691797Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.780535873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.862362351Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:27.941164283Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.021020744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.100587893Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.180830466Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.260830767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.3405471Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.421876681Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.502835446Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.581116259Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.660747184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.740492669Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.821510762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.900415895Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:28.9817873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.079723476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.157205376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.240150222Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.332277789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.41264097Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.492616823Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.592861703Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.669121652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.749017185Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.829212846Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.908362203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:29.988928904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.084858999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.168316357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.245400562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.325213631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.405151404Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.484843353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.580495048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.660920854Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.743531363Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.836279282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.916739167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:30.996476525Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.078666586Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.157026631Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.236895572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.32031213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.397064718Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.477216476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.558052265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.637075062Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.717086659Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.797016048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.879707582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:31.956847434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.036889144Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.116281541Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.196741042Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.276794783Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.357026285Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.439328506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.516674183Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.5967509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.676825345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.756788655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.839290268Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.917177833Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:32.999625047Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.079081828Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.156629233Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.236732414Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.33218619Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.412774971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.492919081Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.590907513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.669131366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.748690835Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.829606913Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.90919563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:33.988878843Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.084283723Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.183680251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.2606146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.340682262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.420861507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.500823024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.580894878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.660730315Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.741974041Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.83618276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.916849366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:34.996809507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.077672177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.156403582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.237835116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.333289564Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.412710537Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.492760118Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.590292487Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.668674676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.749628929Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.828340623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.909868956Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:35.988793322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.084011322Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.164573191Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.244608693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.324673634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.404631408Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.485670429Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.565403211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.644194808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.724529318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.804655507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.884678817Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:36.964657134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.047835868Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.125174409Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.204784343Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.284933796Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.364403986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.444516063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.524428781Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.606707387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.68450388Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.764704054Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.844773059Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:37.924699793Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.006007134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.085526572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.16687689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.244797703Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.324848373Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.404617762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.484538192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.58043984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.661386894Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.742481276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.83629422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.916476505Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:38.996436199Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.077239125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.157589379Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.240088785Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.332132032Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.413473486Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.492697852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.587941356Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.66804921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.748681064Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.829644565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.908502371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:39.988501521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.085330305Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.164560399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.244463261Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.324901418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.411059513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.484983686Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.580177366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.660350916Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.739999154Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.8209632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.903135598Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:40.982152667Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.0760339Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.156455097Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.236445575Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.316672533Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.396430275Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.476623377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.558290399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.636649196Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.716539834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.796172808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.876365878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:41.956380708Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.036103729Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.117350591Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.197215693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.276662395Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.359622441Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.436818871Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.517220197Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.596717363Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.684692898Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.771864497Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.852027071Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:42.932348589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.013180891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.10035025Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.188119001Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.269156327Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.349240437Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.428260067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.509048561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.588387647Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.668351117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.748420507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.831359529Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.908623671Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:43.988675973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.084326837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.172905925Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.261869973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.340485026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.426050961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.50103779Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.580620236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.662139707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.740673128Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.835729497Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.916055815Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:44.997447861Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.092009318Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.172353812Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.252241602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.332417008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.412166814Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.49257134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.589199293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.669018027Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.748481465Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.828438088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.908326326Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:45.988407044Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.083784725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.164921539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.244390641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.324351743Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.404349901Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.484386939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.564592745Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.64495484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.727131078Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.804131764Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.884054274Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:46.964237808Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.044361374Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.124750733Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.204270203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.285999913Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.364556535Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.444420965Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.523963539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.60394509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.684200528Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.763703454Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.844678156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:47.92411401Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.004467881Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.083837399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.164114885Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.244149267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.324300738Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.406531472Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.484366078Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.579846479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.660385694Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.740206988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.836879293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.916196107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:48.997827738Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.091625931Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.172588697Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.252536999Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.332346102Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.41186986Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.492327634Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.589285284Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.668266066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.748347008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.828391119Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.908147997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:49.987844107Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.083493372Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.166112587Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.243823097Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.325787048Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.403743766Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.48400762Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.580085462Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.662579172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.73996213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.835084803Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.915687026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:50.995555072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.091291602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.171669184Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.252989199Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.331801693Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.411592907Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.491959578Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.573569065Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.651596439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.731874629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.811740308Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.891831426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:51.972107249Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.051655135Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.131809198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.211762076Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.291757195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.372131705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.45168052Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.534136919Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.611738309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.692163411Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.771804482Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.851877712Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:52.932848543Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.011629133Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.091536668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.172337547Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.251638553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.331813992Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.411846198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.497526726Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.587983926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.668025253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.747542996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.82809629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.908784433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:53.988456255Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.084720433Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.164419744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.24399019Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.324827581Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.40393262Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.484137242Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.57960014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.662436955Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.739988937Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.835320507Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.916055209Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:54.995816088Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.091451625Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.17184972Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.254928872Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.332078198Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.411860644Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.491813395Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.587311973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.667886771Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.74863053Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.832703026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.908354336Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:55.988301422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.083317312Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.164076847Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.24394691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.323845996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.406935484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.484057546Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.563841945Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.644172263Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.724508854Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.803904549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.884532692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:56.967947235Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.043484081Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.123632544Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.204199471Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.283861662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.363937069Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.443829691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.528359083Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.604164121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.684656008Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.763603863Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.84415271Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:57.923952277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.004068227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.089109683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.164242241Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.244084112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.33985293Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.420089521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.499834976Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.579823279Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.660419518Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.7403579Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.835337918Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.915823629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:58.995769692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.090703566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.171908157Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.25204494Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.331814715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.411327754Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.491757177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.587238987Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.667679066Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.747927689Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.83082444Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.907325319Z", "value": 50.1},
{"timestamp": "2024-03-19T03:57:59.987291286Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.083295272Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.163057751Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.244816166Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.338811Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.421433927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.49947695Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.579809093Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.659534292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.740124003Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.835089333Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.915552996Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:00.997232371Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.091170309Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.171520244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.251506531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.331665266Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.411842049Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.508246484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.588069699Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.667798418Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.747784353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.827826928Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.907653599Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:01.98759179Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.067910973Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.147647276Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.227524475Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.307332202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.387665178Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.467833705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.548034136Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.634258888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.708051094Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.788288006Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.867704821Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:02.947555524Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.027846227Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.10784173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.188748786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.267868705Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.347881264Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.427522399Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.507769422Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.587898589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.667227917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.752042461Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.828084491Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.907701914Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:03.98797409Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.083363164Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.166370668Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.244174202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.323960138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.403663513Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.48437236Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.579920827Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.659778602Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.739763353Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.834610763Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:04.922789532Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.011399181Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.092003452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.171858124Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.251589019Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.331703498Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.411862458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.499902731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.587221851Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.667698731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.74927865Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.827544265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.906964857Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:05.987589192Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.083737851Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.163639786Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.243222329Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.323788617Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.403485624Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.483646727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.564587927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.65227572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.738914521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.820332584Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.900608024Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:06.979535367Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.062646007Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.13916087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.221527702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.299670277Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.379602964Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.459508836Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.539506963Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.619392291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.698963474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.78050429Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.859490545Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:07.93943904Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.019380176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.100087968Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.179470223Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.259393566Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.342160559Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.420047678Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.499448493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.579774045Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.659557548Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.74001126Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.834434734Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.918290878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:08.995650253Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.090860096Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.172591632Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.252271423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.331359087Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.411728542Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.492828302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.58674464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.666969744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.747591104Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.827615727Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.906924031Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:09.987412655Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.084939202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.163312977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.243343841Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.32393176Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.403354464Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.483894832Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.57897853Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.66212661Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.73955325Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.835324692Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.914717316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:10.99625906Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.092037735Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.17194879Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.253119238Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.331405782Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.411348869Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.491215829Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.572518341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.658150838Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.746643015Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.831692792Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.907563623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:11.98681423Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.068481158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.147223574Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.227894662Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.307805301Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.387486757Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.467348213Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.547502789Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.627439573Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.707248324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.78726802Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.867623492Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:12.94861026Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.027351203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.106724563Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.187230979Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.267356307Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.347275651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.428859059Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.507819682Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.588782898Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.66684125Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.747189522Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.82737101Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.907124849Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:13.989523938Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.08260146Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.162745316Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.242861844Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.323924804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.403217172Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.483238468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.578955767Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.659307623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.738637751Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.819676935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.89933375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:14.979181062Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.078290202Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.156546666Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.234754873Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.33133582Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.411733341Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.491133292Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.586856479Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.666820047Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.754425473Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.842631506Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:15.923158914Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.003112434Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.083189282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.163521971Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.243939395Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.32975698Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.40315005Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.483252659Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.563205891Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.643377651Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.72267165Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.803704499Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.885400803Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:16.963188339Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.043017539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.123076147Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.205004035Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.282679251Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.363083555Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.442781075Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.523177603Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.602986643Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.684754372Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.762886835Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.842930435Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:17.923085427Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.00465162Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.083392468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.163400804Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.24307074Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.323585476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.40321682Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.484671173Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.580910232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.659076744Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.73900156Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.834552587Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.914827387Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:18.9956195Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.090502047Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.173796432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.251165055Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.33103864Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.411155072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.491238032Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.585831139Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.666546707Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.749323876Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.82717794Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.907369572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:19.987108596Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.082511496Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.162910136Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.242941576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.34069014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.418887756Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.498994524Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.579260397Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.659826077Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.739689997Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.834612961Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.917800305Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:20.995309345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.090622805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.171428805Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.250866389Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.331015878Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.411061302Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.494758951Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.572221623Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.651989127Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.731008247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.811214888Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.891271704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:21.97091652Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.054128121Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.130952265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.210922521Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.290720138Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.370963226Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.451045002Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.531744539Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.614662572Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.691257468Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.772332716Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.85110774Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:22.930708493Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.010859485Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.090829357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.173272478Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.250916046Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.330905471Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.412669167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.490903776Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.586466611Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.6666481Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.748276116Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.826724645Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.906634037Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:23.986770629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.081869369Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.16287377Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.243071034Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.339254702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.418770014Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.498997167Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.579442912Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.658845104Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.740520417Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.836732117Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.914665509Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:24.994500565Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.090591561Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.170891098Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.250832458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.330869115Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.4134899Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.491023324Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.586367568Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.666645152Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.747787249Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.826991553Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.906794834Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:25.988803267Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.082670134Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.162841543Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.242940376Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.322727752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.402752569Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.483054282Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.565489691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.644091211Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.723573723Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.80304926Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.882710589Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:26.962261389Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.043385502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.124219247Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.203593151Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.282406512Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.363839265Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.442850417Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.524344194Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.602287378Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.684238691Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.762544852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.842440676Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:27.922346549Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.002841958Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.082201943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.162300967Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.246047641Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.338259852Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.418756701Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.49850939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.579002046Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.658942799Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.738668704Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.8352725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.914971109Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:28.994367765Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.089552137Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.170284474Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.250478027Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.331762428Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.414320813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.490848349Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.58622629Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.667021314Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.746635731Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.826909892Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.906630517Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:29.98957207Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.082680186Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.162422219Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.242497627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.322329196Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.402973437Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.482696942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.582780291Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.658718067Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.738126404Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.818632245Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.898221158Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:30.978148342Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.073676715Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.154575484Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.234351021Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.314090813Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.39382923Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.474550527Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.554401232Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.634701345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.715673426Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.794843203Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.874877204Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:31.954543621Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.034452214Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.114353255Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.194456984Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.275059177Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.35500345Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.433707562Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.513775579Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.59452366Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.675085246Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.75452939Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.83838576Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.915088752Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:32.99665725Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.07476837Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.155502948Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.23446658Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.329734921Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.412601082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.491576331Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.586365439Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.666825072Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.746900897Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.826952754Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.906630467Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:33.988249685Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.082780393Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.161769082Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.242419627Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.323233244Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.402753357Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.48258995Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.579125875Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.657765508Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.74063375Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.834077289Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.914414683Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:34.994438988Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.089722432Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.172410258Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.250894179Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.330483476Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.410522917Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.49036735Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.585802954Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.665759452Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.750198702Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.826277502Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.905788943Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:35.98636256Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.082278165Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.16172935Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.242739063Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.322590985Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.402581402Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.482627723Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.56275942Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.642340237Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.722572927Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.805560112Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.882634977Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:36.962173458Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:37.042222531Z", "value": 50.1},
{"timestamp": "2024-03-19T03:58:37.122330261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.202222694Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.282293271Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.365241481Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.443211866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.521790955Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.60225398Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.697894481Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.779723586Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.859538612Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:37.94226647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.01877391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.098373863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.178352185Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.258287146Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.338208699Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.418248141Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.501479999Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.579577232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.658788001Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.73826789Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.833486374Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.914866136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:38.994443497Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.091944062Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.170104175Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.250291585Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.330440914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.410359396Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.490678837Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.58660865Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.666771227Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.746623149Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.826691646Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.906412143Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:39.985807073Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.081467126Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.244731993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.337591917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.658256499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.737867525Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.4981412Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.833688281Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.914204811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.089068081Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.418243391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.57818173Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.994784573Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:40.161637607Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.170908419Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.25021458Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.330275782Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.41436124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.490308937Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.570187002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.650147916Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.730276669Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.810275151Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.891069857Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:41.972282418Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.050459171Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.129433077Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.209826854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.290229944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.370306346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.450143771Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.532818541Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.61023187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.689732976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.770008897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.850187123Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:42.929981476Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.010056342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.09167252Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.172571002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.249762603Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.330313436Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.410117934Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.49009856Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.585301557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.667306759Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.74645708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.826827722Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.906555611Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:43.987554861Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.08171517Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.161839892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.243464742Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.336926714Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.417789228Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.497885758Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.57866072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.657886337Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.740022803Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.8345698Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.913646618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:44.995971116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.089481121Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.170470835Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.250113508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.330278294Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.411264712Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.489882873Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.585388526Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.666961313Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.745818834Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.826308676Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.909363574Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:45.987924904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.081333596Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.161820174Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.242100128Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.322773362Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.402510532Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.481327413Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.565516264Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.642262489Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.721843499Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.801849693Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.881646574Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:46.961773344Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.041827794Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.122164164Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.201831798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.281765351Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.361653913Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.441753163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.532650815Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.620461075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.699479845Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.793272633Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.874044395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:47.953758717Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.033790255Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.114295169Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.197722996Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.274208197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.354784663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.434216841Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.514133147Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.593333484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.674537022Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.755791601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.834483714Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.913849588Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:48.99376967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.089502427Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.170401645Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.250250207Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.331293042Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.410396003Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.489649813Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.585510923Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.665153917Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.745154574Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.826286113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.906042163Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:49.98584538Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.081162106Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.161248844Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.241412926Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.321666256Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.40148797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.482065364Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.57703697Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.65740182Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.742126767Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.832994819Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.913311701Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:50.993247495Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.091696925Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.169699503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.249355297Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.329365715Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.409360357Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.490548088Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.585248013Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.668426368Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.745540177Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.827103108Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.905577685Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:51.985664391Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.065473337Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.145520972Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.227477342Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.305467664Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.389510307Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.465542708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.545439846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.625329944Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.706777067Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.787260797Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.865297583Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:52.945361313Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.025551379Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.105191333Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.185220823Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.265268681Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.348231964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.426013742Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.50556304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.586024626Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.665125956Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.745702935Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.826086441Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.907312315Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:53.985684557Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.080943523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.161874453Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.241284039Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.32216649Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.401715692Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.483233503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.577218708Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.657416518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.737031768Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.819042187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.897667677Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:54.977883055Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.077013478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.154722808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.23364001Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.328922368Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.409613394Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.489573892Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.585375738Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.668281325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.745794335Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.825881521Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.905631875Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:55.986558198Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.081211916Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.161553982Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.243399089Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.321692707Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.401694101Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.482214216Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.561484442Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.64156094Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.721580479Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.802766417Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.881552195Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:56.96151135Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.041807592Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.121679898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.201208301Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.281245663Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.363227602Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.441451076Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.521212854Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.601695497Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.681224891Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.770683216Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.858378756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:57.939552919Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.017486857Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.097564539Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.178135598Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.25738864Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.33761781Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.417780261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.498053879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.577695242Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.657624252Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.737560207Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.834213125Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.913606327Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:58.99447889Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.088851072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.169453298Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.249432613Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.329503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.408724778Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.489737885Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.585541619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.665320229Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.745289176Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.825720618Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.905054973Z", "value": 50.2},
{"timestamp": "2024-03-19T03:58:59.985360879Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.081240614Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.165011449Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.241346571Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.321439741Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.401451536Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.480841602Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.576919289Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.657143787Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.744730208Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.83309442Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.913484647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:00.993421849Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.088689584Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.169585346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.249182901Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.332206536Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.409296282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.489467469Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.569088703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.648868914Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.728805381Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.809157687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.889580074Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:01.969406621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.049480655Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.129182242Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.209334485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.289349319Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.369291034Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.451243245Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.529476095Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.608955474Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.690561413Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.769485111Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.849181226Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:02.929185309Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.013740145Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.09019453Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.169176533Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.24918036Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.329293658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.409360333Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.489251456Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.587697303Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.665193545Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.744717404Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.825593103Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.905256257Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:03.985378964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.080741579Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.16519155Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.241735792Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.336577415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.417015674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.497192972Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.577733183Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.65743381Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.738549061Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.83518966Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.913238094Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:04.993188801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.088642711Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.169316074Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.249277533Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.330342512Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.409259971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.489158134Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.589317005Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.666240639Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.745068466Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.825315621Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.906919448Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:05.985216811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.080931937Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.1613477Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.241208263Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.32139529Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.401137165Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.482932832Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.561189587Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.640969958Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.720956505Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.801465644Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.881044222Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:06.960544241Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.044517701Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.121321111Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.201088362Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.281322109Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.361140304Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.441029123Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.521399542Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.602950345Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.6815719Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.760683599Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.841044226Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:07.920663221Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.000916616Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.081063867Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.162972942Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.241206017Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.321495508Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.401205863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.480952922Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.576598065Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.656998532Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.738738647Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.832615725Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.913069728Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:08.992895091Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.092154187Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.169814846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.249096081Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.330429284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.409068215Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.488923018Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.584565984Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.665057428Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.745025895Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.825324058Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.905393965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:09.985055872Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.080251543Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.16121569Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.241222045Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.336324116Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.4199266Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.49732857Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.57727787Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.657526113Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.737078484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.817498599Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.897077658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:10.978732494Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.073456964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.152927863Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.232457866Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.312920798Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.392939281Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.472872228Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.554511192Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.632933898Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.713146558Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.792809489Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.87287658Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:11.952862807Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.033580426Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.11422115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.193405425Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.273727012Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.353094615Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.43291345Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.512937918Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.592970897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.679199846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.753100407Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.832798795Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.912930014Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:12.993554225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.073984773Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.153123896Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.23613358Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.328576802Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.408394485Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.489890249Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.584341568Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.664656915Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.744782694Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.829482619Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.905147501Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:13.984787392Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.080496567Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.160872683Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.243111967Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.336502069Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.419693225Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.496437756Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.577410703Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.657063555Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.736762262Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.832178829Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.912887553Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:14.995386837Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.088478635Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.168673503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.248623282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.328870885Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.408895897Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.488616588Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.588592964Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.665016343Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.74472801Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.825130846Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.904836305Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:15.984281188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.080194812Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.162946512Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.240337507Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.320638934Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.400751754Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.480736765Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.560746192Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.640449572Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.723626456Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.800981771Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.880624734Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:16.96068021Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.041147077Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.120773401Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.203765965Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.284673665Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.361348627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.458635211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.546268736Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.632438293Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.714541674Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.792599837Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.873007984Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:17.952760452Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.032685911Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.112444139Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.193119262Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.272900338Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.352926277Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.43534953Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.512910572Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.592932416Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.672945652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.752429159Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.832584027Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.912721102Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:18.995742915Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.088120281Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.168478477Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.248475168Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.328845044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.408627688Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.488774395Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.587506772Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.664792487Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.744320666Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.825263438Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.904528577Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:19.984544437Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.080186188Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.163220993Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.240981876Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.321048744Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.400595899Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.480842991Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.57623463Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.656638746Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.738532942Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.833084838Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.912064473Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:20.992709261Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.08819466Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.168793976Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.24869598Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.330908768Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.408771987Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.488503367Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.568577627Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.648892623Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.729524162Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.810493014Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.891049514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:21.969240446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.049043121Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.128401381Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.208465273Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.288477932Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.368643232Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.448523284Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.529024808Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.608686876Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.688460495Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.768359971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.848549783Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:22.936521325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.024428002Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.104006326Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.18440769Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.264777662Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.344863474Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.426720742Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.505744282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.584377005Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.664409601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.744245141Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.824863721Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.904470044Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:23.98454936Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.08154356Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.160044124Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.240442672Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.320857828Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.400497144Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.480372811Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.576129219Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.658895512Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.737743179Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.831715971Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.912164951Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:24.993830443Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.088622243Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.168652503Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.250897899Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.328572766Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.409230259Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.48844215Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.583943454Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.664406706Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.746699687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.82513737Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.904417902Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:25.984496162Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.080337146Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.160378702Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.24031789Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.32007247Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.40183393Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.480364446Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.560441906Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.64038039Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.720330554Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.800796622Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.880432546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:26.965323319Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.04079121Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.120307966Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.200275346Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.280343718Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.361251162Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.440370606Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.525279427Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.600786422Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.68045601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.760451518Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.840113682Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:27.920632294Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.000338202Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.084742319Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.161578723Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.24002335Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.320736043Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.401127743Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.479793075Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.575792523Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.660491072Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.737308851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.831839211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.912222463Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:28.992272563Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.087813931Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.168165184Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.251602677Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.327995016Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.407735644Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.488253136Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.583518024Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.663823356Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.749090514Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.842567209Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:29.920382205Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.000255601Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.080631653Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.160327258Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.240771214Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.335757862Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.419573051Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.49651083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.576214403Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.656109079Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.736341835Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.831716611Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.912593463Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:30.995812428Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.087457156Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.1689478Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.248208652Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.328504865Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.408437781Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.488394345Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.569124126Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.647651281Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.72793911Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.808168858Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.888213838Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:31.967947715Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.047799063Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.128556235Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.207774687Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.288254484Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.368745896Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.44852278Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.528016465Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.608275781Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.688539353Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.767593197Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.847965282Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:32.928275638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.008080202Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.088064415Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.169235731Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.248077608Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.328175548Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.408989904Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.503702633Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.584267581Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.664176401Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.748979847Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.82390041Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.903614862Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:33.984279299Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.079781211Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.16013208Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.24044042Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.339185117Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.416268049Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.496104677Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.576488762Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.656104334Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.736258115Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.831529851Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.914271824Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:34.9926233Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.0877071Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.168197489Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.248122053Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.328263546Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.40802155Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.490786083Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.583758651Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.664366704Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.749653958Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.839162077Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.919905521Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:35.999669638Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.082344571Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.160425039Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.239996067Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.320252152Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.39999982Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.480025537Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.560370741Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.658954799Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.73625325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.815900055Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.896029611Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:36.975897248Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:37.056346325Z", "value": 50.2},
{"timestamp": "2024-03-19T03:59:37.135981545Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.216388798Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.29598789Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.375882183Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.455972315Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.53596168Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.61609514Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.695832153Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.778403374Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.85615805Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:37.936159575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.016197547Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.096041728Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.176227605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.255613897Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.336081662Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.415944658Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.496030087Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.57632534Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.656267344Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.736501381Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.831570749Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:38.913201394Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.087256596Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.167729289Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.247685439Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.327600628Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.407599017Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.487468958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.583132695Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.663974285Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.743881794Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.824759831Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.903606988Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:49.984684546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.078811099Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.158979152Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.239888165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.339089792Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.417276276Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.499484778Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.57531123Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.655224084Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.735332489Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.83079917Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.911652312Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:50.991001101Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.103428427Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.183370624Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.264091605Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.342989418Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.423677728Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.508257846Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.58359873Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.66546496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.745206453Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.825708011Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.903676063Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:51.983116821Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.066435755Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.143610815Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.223079253Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.302821546Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.383765887Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.463466581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.54303953Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.625348544Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.703070612Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.78496177Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.863301407Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:52.94288818Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.022988874Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.103044863Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.183768821Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.26409329Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.343698239Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.423829013Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.503571498Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.583320768Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.663558581Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.743884042Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.824116896Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.903432021Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:53.98345473Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.079534052Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.159293594Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.239430383Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.338350762Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.415576958Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.495464436Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.575815849Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.655289022Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.73490898Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.815936489Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.895610751Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:54.975214196Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.072503502Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.151470179Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.23396601Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.326958259Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.407748232Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.487927294Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.582766039Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.663101165Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.743326914Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.823781368Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.903438189Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:55.9867169Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.079245213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.159389938Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.239803848Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.319429437Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.399516435Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.478645064Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.568163104Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.654821496Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.735281901Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.815091171Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.895440408Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:56.977157326Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.056436772Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.138648474Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.215581871Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.294649604Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.374707417Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.455321487Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.536017637Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.61501977Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.710578548Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.791361194Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.871264575Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:57.950972629Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.031310379Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.111202048Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.191202102Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.2735171Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.351583009Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.431331159Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.510701996Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.59086061Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.670772568Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.75275195Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.834491556Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.911477497Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:58.991161038Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.086707112Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.167166462Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.246553171Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.329271946Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.408982335Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.487190613Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.584045743Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.663314884Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.742563994Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.823232656Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.902614213Z", "value": 50.4},
{"timestamp": "2024-03-19T03:59:59.986115836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.079168437Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.162559404Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.277381003Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.35343568Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.430943669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.511212778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.597381122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.671801942Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.750619243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.830971617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.911104695Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:00.991071085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.086588231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.170406206Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.247794483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.335009546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.423787747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.528486911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.619381272Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.746844346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.827444528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:01.939568879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.017039044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.099084282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.185886546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.270337641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.351228735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.433379318Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.510719595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.593159169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.673099703Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.758891726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.849393287Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:02.927223356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.018584213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.103848525Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.183444482Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.264657721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.343625742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.422400964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.502405498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.583516688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.663630374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.742713819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.823039729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.903331431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:03.983554493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.079737016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.15994459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.238554595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.319238777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.403233776Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.506810861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.590268643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.670505081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.752072272Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.831265062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.917620221Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:04.99297061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.086295243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.168331522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.246571928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.327102702Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.406691619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.486393497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.582035156Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.663571178Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.753238755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.838815258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.918871888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:05.998571046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.082223837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.158876786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.23911636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.318879934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.39934962Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.479833803Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.559352448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.639285974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.719303981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.823249097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.91303997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:06.991941112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.086727794Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.166610856Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.246812094Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.327321364Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.407099498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.486478944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.56746911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.64645662Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.726519234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.806514872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.887649903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:07.966761061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.047960795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.127367921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.206868103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.302742593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.385441976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.466738447Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.566444074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.654089123Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.736541209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.830373907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.910233353Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:08.990486784Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.085600154Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.166513616Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.246271527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.327784541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.406189171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.485870921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.581880132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.663435578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.744391889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.830469544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.921395778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:09.998539031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.08018731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.158299203Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.23870729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.334051476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.414253674Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.497145569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.589484507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.670819986Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.749877544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.830686526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.910210996Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:10.990492619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.087316901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.166702076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.24685605Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.326700648Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.409272063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.491634454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.566543979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.647421441Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.727990136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.811269775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.8866729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:11.96624713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.046217808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.126086471Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.212402175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.286677107Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.366698218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.446993824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.526263446Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.605844429Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.685995043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.768130906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.846697456Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:12.927027046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.00586502Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.086060051Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.166152585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.247155584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.370059106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.453557657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.549559892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.631702507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.710742081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.805494204Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.889223955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:13.968109769Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.061566979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.144512091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.222975153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.318733579Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.414126438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.494665917Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.577223956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.654556745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.734758592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.830478747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.911096241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:14.990169191Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.085814338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.169304378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.246627439Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.326600166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.40650182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.486771891Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.582056686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.66242858Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.744605787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.823009841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.902469384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:15.982652318Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.078795321Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.15871144Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.238606694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.322169502Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.398694707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.478780906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.55851792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.638660791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.718711373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.804307173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.879535578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:16.958287057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.038487271Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.119640798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.19844626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.278562411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.358824642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.440769497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.518602831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.598437413Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.67863686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.760809171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.837782089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.919208288Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:17.999007958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.078761069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.158411011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.237629498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.318892144Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.398664231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.478469374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.574561625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.654432463Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.740337352Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.829643233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.909663799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:18.991916079Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.09379774Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.18166778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.2635295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.341710226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.421740872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.502526207Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.583505526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.665416045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.742445251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.8315695Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:19.918561973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.003371469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.078237026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.159274233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.250336691Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.334156363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.414552642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.494970937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.574460975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.654033958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.736005181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.833221465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.910681903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:20.990731877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.086161632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.166230583Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.246362926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.326657125Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.406744156Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.485707282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.566395881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.646171424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.72630463Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.808260366Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.886194052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:21.968591419Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.046267089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.126265032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.206210207Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.286687222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.365769676Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.446338755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.532370812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.606826865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.686094536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.766097759Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.845893045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:22.925848812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.007364803Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.089635259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.167066161Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.246663848Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.326773183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.405854613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.487845325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.581610023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.663179999Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.742306869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.822532524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.904382147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:23.982609498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.078242517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.157613644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.239970435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.333877054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.414168981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.494923276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.590111624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.670370367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.784399327Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.863826486Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:24.942016844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.022123299Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.10228569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.182618609Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.263487592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.342734495Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.426631255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.502855757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.582077572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.662112187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.742138354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.822511209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.901697631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:25.982363511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.07745749Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.158152777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.238326336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.318215255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.398220398Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.478134789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.561867453Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.638982707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.71818257Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.798497089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.87830028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:26.958251567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.037423846Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.121640222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.199166196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.280955564Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.358390626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.438802713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.518200432Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.598078727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.679868895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.757822517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.841778541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:27.933282024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.015578239Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.094615062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.174181965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.255017412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.334089115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.414213138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.495335914Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.588935141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.670228572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.750616755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.831886219Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:28.910334818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.006097597Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.085661748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.166313515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.246515683Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.326626938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.409485138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.487915208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.581465859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.661822139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.742318514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.823456361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.903514977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:29.982761239Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.077329299Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.15746305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.240890434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.334114397Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.413773876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.495107628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.589229511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.670660127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.749354934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.830286669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.909788004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:30.989703195Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.085989623Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.166224302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.246109734Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.325366941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.405758068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.485779179Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.566075106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.649417947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.726055825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.807761481Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.886128607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:31.965766006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.04612731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.126194181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.207534397Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.28661234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.365849579Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.447724259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.525865113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.605844849Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.68573892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.766348639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.84576431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:32.925686702Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.005596261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.085654876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.165692852Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.245612043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.327253923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.405408121Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.498799253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.581713101Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.661640484Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.741246075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.823147251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.904384843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:33.981874849Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.077370845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.157560213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.237830732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.33309604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.41468288Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.495818807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.588694771Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.669561706Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.749315425Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.829242777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.909746192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:34.989827336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.091254437Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.166716027Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.245761523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.326077418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.405638433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.485628825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.581499285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.663796365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.744878053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.821422619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.902701427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:35.981761482Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.077403974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.161134526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.243128599Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.318139213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.397650884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.477636667Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.557679923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.63773745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.717229633Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.800407866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.877582865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:36.95765908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:37.037235295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:00:37.117269143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.197648334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.277758886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.358928862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.437665813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.518491309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.597467844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.677690555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.757007475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.839315691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.918030626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:37.997506169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.077479121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.15750836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.2375352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.3329791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.413439988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.497637773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.589072328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.670264543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.749679607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.831340207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.909240006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:38.989097149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.093512252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.183124022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.26241627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.342280485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.422646877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.501739284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.58256398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.66338458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.742767035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.836810967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.916827919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:39.997458407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.077309502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.157443158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.239178126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.33340097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.414154242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.494347609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.589285205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.672119502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.749845381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.831755357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.909866964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:40.989283148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.08512452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.16561312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.245998456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.325766575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.405854919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.485754943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.567846903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.645808526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.72528711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.804818141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.886589205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:41.965558541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.045609316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.124865916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.206479956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.285397483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.365162371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.446440411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.525163187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.60503873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.685035618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.765112602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.844773041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:42.924909225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.007411522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.085030137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.164771632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.2449058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.325607872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.40526812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.486478032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.5816723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.661269316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.741469884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.822267412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.901350955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:43.981349571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.076399167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.158986296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.236939055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.3327059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.413495972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.493085787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.588716312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.670180496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.750296136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.829841632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.909676503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:44.989691823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.084849996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.165322628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.245585596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.327859892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.405315499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.485225827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.580881632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.661256248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.741560336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.821881416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.905472224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:45.981794327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.076559348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.1574075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.237256388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.317146011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.396622163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.478398604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.557306947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.637062843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.717459795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.797293675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.877188099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:46.957346043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.040350196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.117279915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.198131491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.278189819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.357274611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.43715297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.516619426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.598765179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.677190514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.761590956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.837818754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.916697722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:47.996586258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.076768874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.161040419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.237219482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.334278135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.421203313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.508678604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.588756164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.669882012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.75079282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.831657132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.910100836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:48.989698588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.084801144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.165152945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.245403913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.325596001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.404933273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.485618193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.581259758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.66064215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.741127326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.821652374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.903978063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:49.981315398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.076608771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.165178589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.263048891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.349270741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.430463341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.509262245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.589030269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.670532981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.767834355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.846900171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:50.92519485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.005219994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.086474195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.168431084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.245086947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.324913979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.405097523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.485125483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.564897027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.6464415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.725005107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.805801676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.885562756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:51.965503708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.04462386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.124643244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.205798437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.284940445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.364699477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.446885581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.524675173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.605071933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.684793109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.767081134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.847641991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:52.924911998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.00491503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.084628398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.165279399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.246905823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.325263415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.404654415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.485045256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.58017962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.660867581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.741227733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.822797614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.90113783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:53.980838558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.076412923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.156944435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.237013131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.332503848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.416690018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.493397241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.588575126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.669304527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.749076583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.829539199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.908941751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:54.990165968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.084117932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.164911301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.245017821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.325271414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.405368046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.485112422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.582053732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.661215996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.740813012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.821988365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.900950053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:55.980844573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.076464218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.158916147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.237364523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.316835779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.396904604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.477020436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.556918636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.636924517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.718479422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.796983157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.876736974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:56.95684199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.036838942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.117093303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.197893104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.278727688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.358604513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.437810745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.516922129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.596994057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.67681165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.761727868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.845865141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:57.93203368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.012367208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.092134368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.172698649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.252249361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.33286001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.413646723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.493055611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.588304088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.668867537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.748996073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.828904674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.908773018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:58.990551987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.084395312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.164601128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.244562273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.32850025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.405181426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.484536074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.583743849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.661527424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.741037529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.821605809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.900907466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:00:59.980715682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.076418751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.165637243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.258039703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.33330779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.412519815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.492907967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.588253276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.670437462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.752964527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.833011432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.908474175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:00.988562519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.084152693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.165370478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.244848134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.327455295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.404803991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.484042703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.564784392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.645430401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.724694649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.804668274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.885760811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:01.964907523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.044435932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.124589588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.204888973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.285332326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.364422334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.448063416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.525765616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.604301192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.684926273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.765269338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.846712339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:02.924667243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.007135172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.084893596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.164243764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.244657517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.324827142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.404641663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.484643383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.581311573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.660199277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.74043287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.821069439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.900565719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:03.981998417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.07646347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.157105255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.236207423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.332314589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.412418966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.49230171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.587919244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.675963495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.766882883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.847366908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:04.924518324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.005036749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.084482853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.164701534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.246038423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.324838128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.404636648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.484223201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.580176575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.661568632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.741875601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.837038446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.916935943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:05.997122304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.076924216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.156642289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.236609546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.317082691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.39982806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.477234132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.556610125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.636637478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.716554911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.796366295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.876122448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:06.95847041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.036811586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.116672251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.196245715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.2763563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.356649989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.436577982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.519506168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.596812912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.676673545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.756478881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.836333114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.916475955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:07.996184364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.083258023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.15676547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.236377943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.332320948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.412802957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.492872006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.587963876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.668704413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.74841887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.828634287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.908613288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:08.989173185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.083472126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.164873623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.249579378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.324953129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.404586242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.484394779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.580370265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.660014098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.740806379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.82248826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.900610045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:09.980419638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.076059891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.156067372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.23703559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.332081123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.413853309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.492735957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.587685971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.668134412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.748157605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.828475358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.908452631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:10.991372177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.084571118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.164443559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.243796256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.324883545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.404387858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.484342699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.567817701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.644580349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.724346294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.804268655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.887007721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:11.964417825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.052174781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.141449369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.220638674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.299661418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.381188804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.460268989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.54029631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.620280815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.70162708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.781242017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.862881947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:12.940958291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.02017374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.100258725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.18044771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.261588536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.341185361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.420629578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.500033667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.580520028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.660241653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.740337934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.824164328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.900487392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:13.98143545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.07650156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.188765435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.2683221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.348085549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.432164487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.508355327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.588217272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.668199058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.747844011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.827988068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.908253341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:14.990524375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.083975988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.164145614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.244383655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.324523808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.404161401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.483796818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.580119857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.660141354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.740141155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.820770204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.900114325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:15.98024843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.082402319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.171669643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.252004868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.332222269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.412572151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.4923356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.571560297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.655967876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.731990684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.812257621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.892100622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:16.972315047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.052576321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.13218313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.213282963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.292076684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.372019782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.452121055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.532041528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.612069649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.692917643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.774635557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.852449149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:17.932072823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.012125584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.092232585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.172180994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.2522095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.33458831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.413022031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.492308616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.587619878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.66865712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.747695097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.828203378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.909369516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:18.988160133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.083899555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.164320509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.24415503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.324460687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.403944777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.487954627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.579853088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.659489338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.739552019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.820205324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.899417446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:19.981047487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.079093407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.156427191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.236086448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.332608111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.4124554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.492184546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.58822016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.669778874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.747671475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.82816702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.907480486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:20.988155711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.08419539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.164258391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.245641169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.32384913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.403936451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.483984957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.563971126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.64408408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.725717034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.806130883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.884182748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:21.963342005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.044202511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.123819368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.20404141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.28420534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.363843989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.44383051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.523978792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.603850945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.683837883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.763934676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.844223854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:22.926047816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.004234785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.085185467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.163931188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.243963021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.324285735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.4039184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.48475305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.579531384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.659850194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.739896492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.820556485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.899461823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:23.981598585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.07774108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.156468689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.235917642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.331175305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.41185197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.492655484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.587305594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.671262101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.747869134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.829282568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.907845729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:24.988036218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.084049369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.163869523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.245653901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.324143622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.40395744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.484045529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.5793958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.659601777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.739785707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.822620262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.900252574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:25.9794342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.075496887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.155747152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.236133482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.315336004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.396987134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.475780439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.555824081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.635826698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.715567588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.79616675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.875693303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:26.956730513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.035713355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.115685956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.196316606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.278556505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.355407921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.437448972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.516039237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.596972031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.675838328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.75569189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.835378891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.915287173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:27.996958143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.075737177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.155703026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.235594892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.331126187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.411383653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.491437246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.58828595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.667774743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.747691985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.827699179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.907302212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:28.987757374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.083283293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.167396376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.244523537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.324334155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.404942693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.48305219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.579493021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.659714967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.742526193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.836101807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.915228969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:29.995511491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.076588477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.156909463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.23570952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.332381264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.411759657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.491277539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.58815213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.6674983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.747251381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.828406288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.908451113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:30.988231139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.083280418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.164558332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.244165846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.323575056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.403516297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.488101477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.563893373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.643001847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.723360753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.803662379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.883049828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:31.96350371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.045022809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.12372373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.203470924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.283630054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.363257536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.443716794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.52357362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.606940015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.6837514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.763088673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.843336571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:32.923913941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.003518287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.083734793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.168166661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.243902077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.324466167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.403530353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.485167115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.579123274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.65949018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.741576095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.834720861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.915279095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:33.995539953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.075565771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.155454725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.235520575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.333184383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.411606936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.491530962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.586832913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.667314187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.747395109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.827246751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.91096025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:34.987507539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.082730322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.163877229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.24303895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.323121024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.40336697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.483627253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.579197332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.659272782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.739031144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.820406658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.899158396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:35.978810902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.078013494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.155505231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.235423593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.315388227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.395485309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.475374039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.555367762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.637783468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.715921926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.79531088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.875532474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:36.955279188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:37.03495339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:01:37.116115944Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.199075907Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.275493404Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.355925559Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.435308465Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.515715083Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.595432581Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.675794175Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.756649209Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.835458963Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.915243693Z", "value": 50},
{"timestamp": "2024-03-19T04:01:37.995236743Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.074846945Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.154760891Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.235214806Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.332104085Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.412166704Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.491346985Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.586725609Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.667945571Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.747106717Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.830413304Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.907272049Z", "value": 50},
{"timestamp": "2024-03-19T04:01:38.987163627Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.083027275Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.163568709Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.243258111Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.323805274Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.404635124Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.483401454Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.578662989Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.659135559Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.739245538Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.820229276Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.900473494Z", "value": 50},
{"timestamp": "2024-03-19T04:01:39.980140689Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.074771504Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.155202634Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.235830756Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.330154851Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.411837278Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.491288504Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.587711608Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.667199602Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.747399788Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.82721895Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.907132705Z", "value": 50},
{"timestamp": "2024-03-19T04:01:40.987098459Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.083044378Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.170995415Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.2592693Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.33873275Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.418665096Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.499666371Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.579407197Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.660121624Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.741007282Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.818981132Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.899124774Z", "value": 50},
{"timestamp": "2024-03-19T04:01:41.979247201Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.058980347Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.138920789Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.218689775Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.300778314Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.37933402Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.458634686Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.539755449Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.619248403Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.699110957Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.779469032Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.863150467Z", "value": 50},
{"timestamp": "2024-03-19T04:01:42.939608572Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.019783735Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.099320465Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.179013771Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.259413062Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.33926384Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.420235707Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.499301525Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.579158511Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.659169673Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.73901338Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.81967219Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.899304121Z", "value": 50},
{"timestamp": "2024-03-19T04:01:43.979279699Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.075423763Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.155012109Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.236044072Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.330873383Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.410624897Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.491069756Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.586839067Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.667634582Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.747071696Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.827532459Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.907979237Z", "value": 50},
{"timestamp": "2024-03-19T04:01:44.987565344Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.083059551Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.165076954Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.243518068Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.324448687Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.403790761Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.483245891Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.578660931Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.658541693Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.739085592Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.824662452Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.899487853Z", "value": 50},
{"timestamp": "2024-03-19T04:01:45.979135687Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.074868231Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.155145857Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.235731612Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.318413144Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.395175633Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.475073547Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.555392998Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.63500688Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.714534875Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.794897429Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.876286768Z", "value": 50},
{"timestamp": "2024-03-19T04:01:46.955409578Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.034921989Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.115011679Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.195010426Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.274932788Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.355033679Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.438340042Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.515133924Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.594946654Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.674945049Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.754823123Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.834894766Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.914736552Z", "value": 50},
{"timestamp": "2024-03-19T04:01:47.996097251Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.07554835Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.1548326Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.234817074Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.33056293Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.410896301Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.490979304Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.588749512Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.667117762Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.747483517Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.826966519Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.910638003Z", "value": 50},
{"timestamp": "2024-03-19T04:01:48.98700494Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.082370924Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.164556071Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.243291009Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.323375804Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.404098359Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.483246417Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.578557425Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.6595163Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.739349894Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.834470886Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.914733985Z", "value": 50},
{"timestamp": "2024-03-19T04:01:49.996631068Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.076210998Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.154528048Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.236054028Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.329736235Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.411430246Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.49091312Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.586633536Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.666853147Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.746434293Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.829851601Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.907604331Z", "value": 50},
{"timestamp": "2024-03-19T04:01:50.986389957Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.091127528Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.177873253Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.258292608Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.338373147Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.422525559Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.499978033Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.578768523Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.658439973Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.738376256Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.818720443Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.898859094Z", "value": 50},
{"timestamp": "2024-03-19T04:01:51.979545713Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.058501675Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.138836006Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.218599168Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.298543195Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.379673814Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.459263793Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.54183598Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.619229254Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.698656801Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.778222427Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.858094134Z", "value": 50},
{"timestamp": "2024-03-19T04:01:52.938162257Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.019451948Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.098810022Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.178246305Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.258055004Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.338399606Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.418848721Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.498266092Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.578475655Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.660358562Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.73873814Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.819261783Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.898844274Z", "value": 50},
{"timestamp": "2024-03-19T04:01:53.978586669Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.075084397Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.154646216Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.236088643Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.330359042Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.410647389Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.49067948Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.586251608Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.666582995Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.746347662Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.827112265Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.907642244Z", "value": 50},
{"timestamp": "2024-03-19T04:01:54.986848702Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.083195295Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.162691257Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.242695412Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.323480559Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.403407818Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.482737285Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.578578149Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.658694016Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.738562106Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.818868469Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.898693744Z", "value": 50},
{"timestamp": "2024-03-19T04:01:55.980162955Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.074411563Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.154588262Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.234620737Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.314723132Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.394680567Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.474234577Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.555281645Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.635136903Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.715071746Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.794968637Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.874883Z", "value": 50},
{"timestamp": "2024-03-19T04:01:56.954992979Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.034697966Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.11761201Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.19473626Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.27463827Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.354541945Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.434953748Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.514605551Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.59438961Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.676951814Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.754777248Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.834402075Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.915430486Z", "value": 50},
{"timestamp": "2024-03-19T04:01:57.995015345Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.074838988Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.154831239Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.239177091Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.330270914Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.411000861Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.490335928Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.585499128Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.666378963Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.746520206Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.828865642Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.906799524Z", "value": 50},
{"timestamp": "2024-03-19T04:01:58.986609951Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.082224639Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.162473722Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.242635605Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.32334776Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.402665579Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.482542214Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.578320295Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.662045891Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.738889629Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.833772797Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.917082937Z", "value": 50},
{"timestamp": "2024-03-19T04:01:59.996492468Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.075150574Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.154489001Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.404075741Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.489524314Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.585809691Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.666396182Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.746204657Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.833348558Z", "value": 50},
{"timestamp": "2024-03-19T04:02:00.92170462Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.002303079Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.082275683Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.16247779Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.242517177Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.325058709Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.402473871Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.483748746Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.562904549Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.642565856Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.722374715Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.805556535Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.88316565Z", "value": 50},
{"timestamp": "2024-03-19T04:02:01.962348812Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.042833032Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.122523715Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.203220894Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.282540857Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.364170069Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.442389647Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.522677418Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.602550821Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.682931905Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.762494139Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.841678038Z", "value": 50},
{"timestamp": "2024-03-19T04:02:02.925111731Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.002610285Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.082924104Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.162361795Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.24226755Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.322543257Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.40212082Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.485691345Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.578022448Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.658350059Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.738354343Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.833692807Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.917082883Z", "value": 50},
{"timestamp": "2024-03-19T04:02:03.994426077Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.077267642Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.154495284Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.235019343Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.329770767Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.410359659Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.490587046Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.58555879Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.669244195Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.745762589Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.82652556Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.90764562Z", "value": 50},
{"timestamp": "2024-03-19T04:02:04.987617423Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.081490991Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.162049834Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.244370086Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.322273409Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.402258908Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.482196183Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.577357016Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.657625843Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.740058479Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.834295727Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.915136171Z", "value": 50},
{"timestamp": "2024-03-19T04:02:05.994447142Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.074205409Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.153718908Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.234540279Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.314937555Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.399147888Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.474943657Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.55417994Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.634309216Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.714179547Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.794320086Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.874238002Z", "value": 50},
{"timestamp": "2024-03-19T04:02:06.955424429Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.034946632Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.115160772Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.193747551Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.27422361Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.354532661Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.434824209Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.519678798Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.594966279Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.674800931Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.753782014Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.834493305Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.916071861Z", "value": 50},
{"timestamp": "2024-03-19T04:02:07.994930096Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.075958284Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.154307654Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.233518337Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.329368674Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.410219006Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.490136697Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.585571738Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.673420248Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.76153327Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.84256389Z", "value": 50},
{"timestamp": "2024-03-19T04:02:08.922892749Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.002416776Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.081794563Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.161881471Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.244028187Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.323153014Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.402260017Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.482413677Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.577503661Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.65742052Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.7388257Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.836723206Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.914900897Z", "value": 50},
{"timestamp": "2024-03-19T04:02:09.994964508Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.076266584Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.154272051Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.234034382Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.329420591Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.412518923Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.490539526Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.585176262Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.666070786Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.746322142Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.826251673Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.906201652Z", "value": 50},
{"timestamp": "2024-03-19T04:02:10.989386769Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.081698321Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.161999884Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.24233156Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.322156195Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.402308511Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.484441051Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.562353878Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.642128753Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.722006316Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.801825608Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.882334467Z", "value": 50},
{"timestamp": "2024-03-19T04:02:11.962211935Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.041747482Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.122266102Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.201889809Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.281777901Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.363164297Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.442104804Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.521409631Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.601344026Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.683961815Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.762242354Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.841886637Z", "value": 50},
{"timestamp": "2024-03-19T04:02:12.921887625Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.001869444Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.082187744Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.163595036Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.242130679Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.322414226Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.403227246Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.497517903Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.578121162Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.657632006Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.738286722Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.833491266Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.91382451Z", "value": 50},
{"timestamp": "2024-03-19T04:02:13.994132058Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.075996022Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.153830161Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.234038508Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.329261837Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.409741609Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.489695172Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.585429893Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.665529985Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.745365757Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.826098808Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.908922869Z", "value": 50},
{"timestamp": "2024-03-19T04:02:14.986333936Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.081389712Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.161654092Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.241679592Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.322309764Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.401352287Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.482980763Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.57750822Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.657564951Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.738338547Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.832625556Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.913879888Z", "value": 50},
{"timestamp": "2024-03-19T04:02:15.994003115Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.076913576Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.154278499Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.23419555Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.31437609Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.393974326Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.474058929Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.553829101Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.636174793Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.713741156Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.794115424Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.873233691Z", "value": 50},
{"timestamp": "2024-03-19T04:02:16.953348599Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.033756051Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.114132111Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.196753803Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.273990662Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.353857858Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.433755901Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.513756729Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.593222196Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.673763696Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.753411276Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.833641544Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.913243619Z", "value": 50},
{"timestamp": "2024-03-19T04:02:17.993762047Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.073789339Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.153836343Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.234195506Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.332202868Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.409820943Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.489727275Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.585324268Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.665639624Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.745744132Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.826196864Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.906272379Z", "value": 50},
{"timestamp": "2024-03-19T04:02:18.985072759Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.08099964Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.161760564Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.241729488Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.322007308Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.401724679Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.483005891Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.577507844Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.657844928Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.73768646Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.832999389Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.914574745Z", "value": 50},
{"timestamp": "2024-03-19T04:02:19.994198197Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.075628977Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.154463436Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.233824968Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.329098249Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.409886533Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.490066209Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.585033314Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.667608575Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.745761498Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.825359638Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.905563346Z", "value": 50},
{"timestamp": "2024-03-19T04:02:20.985724173Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.081075055Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.161260202Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.242103399Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.321673794Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.404308287Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.482265466Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.561525046Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.642755474Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.721620173Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.803819818Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.88381719Z", "value": 50},
{"timestamp": "2024-03-19T04:02:21.961226721Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.041400061Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.121532569Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.201441396Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.2811196Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.363156205Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.4409626Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.521597828Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.601514208Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.682652668Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.761641112Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.841883316Z", "value": 50},
{"timestamp": "2024-03-19T04:02:22.923466576Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.002100491Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.082505704Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.161608419Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.241485343Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.321349371Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.401450487Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.484979316Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.577543956Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.65754248Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.73745758Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.832911821Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.913641898Z", "value": 50},
{"timestamp": "2024-03-19T04:02:23.993587397Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.076326562Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.153664605Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.233737881Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.329463035Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.409216791Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.489289235Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.585875444Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.665414032Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.74505502Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.825597448Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.905161668Z", "value": 50},
{"timestamp": "2024-03-19T04:02:24.98515232Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.080941025Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.162821694Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.241706618Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.321767958Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.40138533Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.483335214Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.577235567Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.657495051Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.73882004Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.832503976Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.915500837Z", "value": 50},
{"timestamp": "2024-03-19T04:02:25.993560417Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.073452829Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.153638425Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.233537365Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.315211249Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.399042543Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.473604841Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.552907301Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.633357057Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.714947421Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.793511449Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.875335574Z", "value": 50},
{"timestamp": "2024-03-19T04:02:26.953222193Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.033588621Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.113263369Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.193392549Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.273880609Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.353028957Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.440327612Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.529258075Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.608925367Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.689526227Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.770173551Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.849400491Z", "value": 50},
{"timestamp": "2024-03-19T04:02:27.929434951Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.012582404Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.089663392Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.169467804Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.249437304Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.329346228Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.408738416Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.489659532Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.58584331Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.665196042Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.745869446Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.825746882Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.905382974Z", "value": 50},
{"timestamp": "2024-03-19T04:02:28.98545833Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.081051804Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.16167148Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.241191924Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.321601424Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.403447501Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.481698057Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.576781034Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.657440807Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.738765091Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.834364293Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.913325857Z", "value": 50},
{"timestamp": "2024-03-19T04:02:29.993343101Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.073686265Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.153187061Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.233542705Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.330902196Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.409827695Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.489013067Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.584628845Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.668709547Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.745275078Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.825096898Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.90600131Z", "value": 50},
{"timestamp": "2024-03-19T04:02:30.98517273Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.080542652Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.16083932Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.242050901Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.327076051Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.401709389Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.482319145Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.561411909Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.640908417Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.721058941Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.80107033Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.881687254Z", "value": 50},
{"timestamp": "2024-03-19T04:02:31.961607506Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.043828719Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.124106572Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.201378535Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.281265379Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.361262527Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.440955484Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.521286232Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.605305014Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.681396432Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.761331629Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.841257705Z", "value": 50},
{"timestamp": "2024-03-19T04:02:32.923516998Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.002471234Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.081255454Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.164309979Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.242138647Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.322103315Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.401807695Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.481152427Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.576710925Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.657444713Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.739679974Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.832575559Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.91316874Z", "value": 50},
{"timestamp": "2024-03-19T04:02:33.993115424Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.073785661Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.153514873Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.233110741Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.331489464Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.410285268Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.489184368Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.585127474Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.664826798Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.744567946Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.825358215Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.909118148Z", "value": 50},
{"timestamp": "2024-03-19T04:02:34.987133088Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.081160033Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.161720094Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.241228634Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.321596311Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.401227987Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.481782223Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.576647665Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.660034031Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.737159306Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.832253484Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.913021288Z", "value": 50},
{"timestamp": "2024-03-19T04:02:35.994475845Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.073688321Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.152917981Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.235880987Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.328788412Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.408751032Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.488927669Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.570354769Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.649137293Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.728951818Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.808961478Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.889141699Z", "value": 50},
{"timestamp": "2024-03-19T04:02:36.969196767Z", "value": 50},
{"timestamp": "2024-03-19T04:02:37.049025883Z", "value": 50},
{"timestamp": "2024-03-19T04:02:37.132127769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.209151092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.288372208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.369037869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.449012746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.528831654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.608878082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.695740545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.785001569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.864950301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:37.944942522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.02527551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.105635635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.185129071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.26679342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.344930536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.424396932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.505010913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.584797181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.665700954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.74485375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.828238004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.905249744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:38.984972012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.080488142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.160896075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.241003719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.321196612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.404967138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.480948221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.576521887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.656747931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.73673372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.832358266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.913082135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:39.99546114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.088268469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.168825554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.249004334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.328910315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.409109383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.488779844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.586497031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.664917379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.744845375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.82515526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.905580057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:40.984436533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.080436535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.162670132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.240985104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.320815661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.401031178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.480796582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.561006915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.640957951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.723418941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.801414201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.880951829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:41.974109174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.056442004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.136854736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.216734125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.298003146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.37692679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.456930243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.537024128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.616883004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.697822553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.777070357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.861145556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:42.938447695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.017099787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.097288456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.177226661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.256999393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.33679971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.417218267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.497265911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.576991636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.656778576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.736274253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.817632938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.896989062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:43.977746851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.072395333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.153057634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.232899999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.328392801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.40890147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.489271099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.587126398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.664782298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.74414383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.847214523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:44.920605205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.000561842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.080346703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.163512173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.240998504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.321174565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.400832034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.480932799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.576517889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.656711198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.740921884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.832331581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.912832922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:45.994134135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.073270931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.15222232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.232606444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.31586833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.392930502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.472789091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.552703712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.63297046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.712717849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.79271855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.873130899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:46.953197807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.032359052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.112700873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.192529702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.272513122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.354003104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.432659964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.512668889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.592554806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.67252085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.752349007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.832728364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.914402633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:47.993470886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.075451171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.152848607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.232869852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.328083422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.408533435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.489961977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.584218811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.664906104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.744587765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.825231986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.905400367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:48.984939211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.08204555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.160359242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.240608551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.320919492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.402290786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.48161811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.576223104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.657776766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.73684233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.831981693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.912473914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:49.992008855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.072686612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.155057553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.23533659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.32818552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.410147374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.48817153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.583770572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.663944553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.744674598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.825686564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.904224032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:50.983820189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.079559743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.160334877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.240204282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.319963862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.403229748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.480067472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.560208973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.64048977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.720447079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.800199524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.880679969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:51.967266977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.055704417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.136375934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.216455355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.29643612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.376114293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.455984401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.537867919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.616020395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.695896232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.776034885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.855943938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:52.936294783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.016532636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.09664649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.176328726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.256170035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.336058704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.416133197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.496270186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.57672356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.659905702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.736444098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.831953124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.913098178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:53.992511102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.087905377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.168388894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.25136038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.32844444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.408613141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.488338674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.584534197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.664535154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.745011792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.827857646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.90493393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:54.983891974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.080019273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.160363718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.240438851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.321050273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.401591486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.480963515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.576571934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.655928218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.736431032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.831601818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.912423512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:55.994792918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.08791932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.168302837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.248403858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.328370575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.408198956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.488608009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.569579463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.648503076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.727684128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.808294078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.888284539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:56.968345336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.048194485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.130301971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.208678447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.288214092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.36841841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.448270279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.528582884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.608308513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.688720222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.77030166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.863373502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:57.944243259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.024142457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.104275126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.184260179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.265372817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.344317901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.424360715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.504152936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.584694117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.66416237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.745253056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.824765309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.903725753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:58.984990967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.079790106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.160126583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.2402477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.323117587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.400241327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.480115148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.575649199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.65653694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.736164489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.831590252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.912751754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:02:59.992179655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.072439236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.152173505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.232183871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.327487394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.408086719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.490813373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.583842591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.664085981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.744063098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.824371255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.904145716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:00.983727633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.082212566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.160521074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.239714319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.319957581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.400096138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.480059111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.560472869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.641424962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.720286175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.80028694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.880404282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:01.962515256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.040247508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.120593202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.201423887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.280930636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.360640234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.44198148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.520369572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.600060257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.680326815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.762205629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.840222873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.919986039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:02.999690964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.080366002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.159626511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.240233772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.323109803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.484737926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.575764679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.655719205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.73606109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.816376192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.896144445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:03.978812123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.074080414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.152440699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.233310105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.327573979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.407973209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.488020054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.588522971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.664247671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.743538644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.824258322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.903950255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:04.984824333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.080204304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.162906958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.240461163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.334906542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.415956811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.496232233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.576226982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.656119652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.737194594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.83123194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.911927906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:05.9946104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.087562242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.167882848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.248452094Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.330451132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.407809528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.487920246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.567941203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.647859633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.727851726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.807405996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.891924971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:06.968693639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.047457508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.12820781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.207986655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.287792477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.367663002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.450351128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.529164598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.607846867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.687404112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.767938958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.847937067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:07.927910057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.008757062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.08794746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.167755489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.247924767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.327799708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.408437466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.487926071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.584577051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.66428028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.74374703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.823985907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.903873201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:08.985266223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.079614354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.161822096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.239937645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.320297259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.40001604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.479923846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.575422985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.655389734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.736220036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.831256935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:09.911965093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.000523942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.087323814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.1672561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.248959842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.327919199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.407824669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.48761929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.583214942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.663651067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.743223097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.827333656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.903976852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:10.983844562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.079014677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.159710579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.239684433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.31943323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.402808813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.479902985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.560549895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.639845285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.720584163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.799388928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.879207453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:11.962575388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.041278585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.120061527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.200994549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.279855154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.359968464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.439616013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.521433195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.599788969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.679685318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.759698756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.84050637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:12.921172896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.002766334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.081463611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.159871032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.239667158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.320326836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.399736753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.479306671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.575277618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.659313746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.736104398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.831097425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.911657647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:13.997730383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.086945264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.16756139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.249836877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.32773265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.407583016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.488509798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.583320777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.664118919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.743294852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.825265347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.903580064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:14.983289182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.079012865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.159575423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.239887805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.320238779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.401438425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.479743062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.575375162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.655642008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.73580847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.830925017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.911564791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:15.995362326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.087020824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.167536886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.247808692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.327589266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.408239408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.48802539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.568237356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.647845449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.727643655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.807719045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.889714435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:16.96763088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.049235519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.131715934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.207962138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.287708504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.367927958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.447584755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.528199409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.607605551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.69052379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.767555115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.847469865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:17.927435206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.011938374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.087464866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.167434016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.250751103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.327064412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.407646874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.489102488Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.583650587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.663440825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.743443991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.826416886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.903612563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:18.983468497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.080100149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.160940531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.240326065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.33471922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.417707315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.499758162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.575787726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.655496012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.736142858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.831046669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.911501547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:19.993397258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.086870381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.167357739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.248079849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.327499271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.406991141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.487346371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.585405544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.663864229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.744362083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.823472641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.903413631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:20.985694525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.079361568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.15953123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.239356508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.319362138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.39969324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.47897311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.558811316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.640778803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.719350448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.799325966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.879449772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:21.95926257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.039868296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.119299814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.200522629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.279373922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.359269408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.439364254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.51937254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.599068634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.679418232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.765267864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.8397749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:22.91931093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.000123408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.079475822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.159434956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.23996433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.33951672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.415430284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.495315754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.575200168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.654979302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.73521706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.815584099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.897030401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:23.975365663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.072584035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.151423713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.231329151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.326595843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.407739137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.490083616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.583172483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.663891649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.742840895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.823265373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.903218811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:24.983483673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.079608158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.159259228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.239157562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.32382217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.399495382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.479558932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.574868728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.658083383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.735712469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.830121144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.911391383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:25.991213493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.086849721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.167126391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.248213782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.327689459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.40746645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.487418448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.567341422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.647135084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.727113386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.810411081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.887102758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:26.967000836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.046975298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.127143937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.208327359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.287442589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.374730462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.462850879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.544626238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.623490972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.702521818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.782703544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.864093559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:27.944338997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.023075827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.103185873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.183616751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.263360525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.343117643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.423264106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.506156265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.584334918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.663200036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.743013378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.823913025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.903759839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:28.983294013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.081417378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.159347936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.239262462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.319328284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.400671099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.479217272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.575038013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.656944892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.735021945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.830440477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.911049276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:29.991087674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.08683555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.167357725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.248974747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.327394585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.407048567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.486983894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.584831835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.662976408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.742963958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.826349558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.903327795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:30.982918801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.079320694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.1595157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.239399314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.319456817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.401349872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.480231214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.559602028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.640641898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.718521864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.799151078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.879194405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:31.960611907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.039682977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.120558272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.19952035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.279402556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.358598682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.438871961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.519360503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.59934255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.67899586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.759432562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.838738576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.918933071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:32.999719757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.07979326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.160475402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.23908948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.319550119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.399511141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.478712899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.575903848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.655121798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.735181317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.830414697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.910746567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:33.991402438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.085787786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.16955121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.246946695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.327236101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.407035076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.488315171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.582284006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.663842533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.746834501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.823076834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.90304768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:34.982964255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.077733507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.15874589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.239355712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.334808004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.415765187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.495272962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.575278784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.654893918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.734378588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.830117441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.913189857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:35.993175263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.086736035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.166824545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.246805984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.32685027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.407176541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.48957846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.567488634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.646602488Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.727534263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.806804693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.886738579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:36.966685138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:37.049536785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:03:37.127102063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.207027181Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.287334924Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.366717706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.449029994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.526449735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.60718487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.68630218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.766685571Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.846189985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:37.926239999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.006246238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.086725117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.167814908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.246847674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.32691052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.406987159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.486694101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.582548282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.663066585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.744629912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.822523381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.903297716Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:38.982674611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.078807191Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.15916527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.23846498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.320433556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.398826929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.478388272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.574315893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.655163027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.734692338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.829518966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.914715223Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:39.990906004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.086222264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.166810647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.247194486Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.327299444Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.406899571Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.238583185Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.662600949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.823419762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.902053584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.558635787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.718590377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.582604854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.742546291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.981796751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:40.486792081Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.158643154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.318805744Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.398571438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.478909197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.079337716Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.640888459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.798051591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.87802759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:41.958491205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.042192901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.119638722Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.199933761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.278653951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.360506751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.438144956Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.517877947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.598984346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.678920185Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.76028444Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.839040086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.9186117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:42.998526195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.08013973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.158473552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.240549776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.337587573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.414787571Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.499104819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.574982256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.654763183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.734464429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.82987269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.911060209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:43.990606Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.086311572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.166907347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.24644357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.326631537Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.407736272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.486090222Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.581811123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.663031858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.741951504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.822784207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.903205838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:44.986392142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.077809361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.158350736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.238268463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.318851182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.404292367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.478928683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.576712369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.654463887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.734770318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.829709074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.910400017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:45.990063632Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.086083765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.16727618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.246562355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.325682705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.406491472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.485728431Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.566374958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.64641934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.7281339Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.80653041Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.886431433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:46.96679988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.046170214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.126343333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.20643738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.289250724Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.365746721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.446091488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.526305599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.606297342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.686342205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.766175996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.847644699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:47.926770234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.006949656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.086378999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.16639375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.246548789Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.326421524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.407446483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.485827185Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.58186319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.663450102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.741882772Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.822555795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.902380498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:48.982537713Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.077645493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.158297588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.238413299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.31861845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.398449745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.478327792Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.57648831Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.654370132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.734021139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.815001618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.894499345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:49.973811247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.069437012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.150353171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.231321939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.325122711Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.405610806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.485619285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.58119849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.661455961Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.746516538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.822810455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.902477206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:50.981715541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.077751898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.159137433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.237739864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.317839927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.397641878Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.478636853Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.557639604Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.638595507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.718011218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.798260625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.885438546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:51.973079572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.053603539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.134260339Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.213582449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.294322641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.373639183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.455823887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.533728269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.614892269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.694056875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.77371841Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.853857865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:52.933565384Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.024699019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.110096236Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.189703947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.269605674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.349987177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.430419433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.509768295Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.591664999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.670307718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.750269477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.830262532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.910012515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:53.990662882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.085843303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.166461414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.246600581Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.326347428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.406085987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.486016994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.581458759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.66260599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.743402854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.822930469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.902381732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:54.982098786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.078220488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.157871175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.23783351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.318873925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.3982177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.478437379Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.654216519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.574878217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.734360359Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.833295149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.910205003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:55.99035761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.086557519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.16614203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.246155629Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.326025261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.407346892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.486140939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.568141579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.646167945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.726288392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.805832967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.886070086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:56.968052966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.046209221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.125689155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.206541059Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.285864706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.366598113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.445880288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.527223808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.60585123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.686205406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.765993277Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.845654748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:57.926427451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.00625945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.089016506Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.166734297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.245330263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.326533879Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.406462486Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.485822901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.582722011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.666230843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.742197337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.822412728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.902845111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:58.98235455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.080160125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.158382395Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.239711163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.332943455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.413870591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.49434435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.574489437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.654249436Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.73416246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.831413377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.909740352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:03:59.990507135Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.085354757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.165699908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.252351622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.326495075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.407049538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.486224865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.58216503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.662530662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.742283429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.822256036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.902155395Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:00.983467139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.077593192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.158281575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.238204167Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.317851142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.397615653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.477834884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.560335268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.638336835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.717524802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.798263809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.878227873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:01.957782112Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.037551263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.119097151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.19813411Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.277799293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.358119004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.438443708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.517336443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.59814745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.679488186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.757873113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.838077592Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.917677239Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:02.998306711Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.078909622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.158547861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.239507125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.333016602Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.414165625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.494213561Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.5733022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.653939095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.734993079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.831779549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.909845116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:03.989680635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.085052288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.16569104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.245782079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.325814303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.408330623Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.485790557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.581108195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.661471618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.741485249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.822108449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.901722624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:04.985761441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.077429573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.157785541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.238551748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.333001001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.413760553Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.494417865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.575761769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.654255719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.734239111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.82868142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.90962718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:05.989465867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.085222224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.167781937Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.245762031Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.325651983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.405602702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.486326894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.565868877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.645771565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.729054541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.805380107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.885129546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:06.965425898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.047504906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.125721193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.215589004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.301592558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.381363341Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.461977453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.542129997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.621718252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.701297803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.782912747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.861175562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:07.942342858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.021855689Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.101161Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.181683656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.261126567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.346944425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.423469863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.501200422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.581612133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.661330533Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.741499524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.821843748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.903329764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:08.981250403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.077645929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.157700392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.237521864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.318205095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.397532807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.478831463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.574193292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.654872204Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.733526859Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.828817648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.909788016Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:09.989545776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.087996662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.165753141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.245677333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.325807732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.405500052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.485883955Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.580962361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.663026969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.741718072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.821984632Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.901442327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:10.981572279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.078442141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.157260252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.241514077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.317649243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.397354331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.477503354Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.558239802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.637404345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.717381401Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.797820505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.877477016Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:11.957625144Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.037964408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.117651287Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.197054614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.276932342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.359224438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.437359701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.517837365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.597513236Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.677491156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.757266804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.837408403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.918896627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:12.997318706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.078329906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.157745554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.237605041Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.332998967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.413621047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.49755596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.573617462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.65373855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.733305141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.828485435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.909161435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:13.989546075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.086835009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.1653008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.24530976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.325532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.404852159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.486144447Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.581552901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.662577541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.741224452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.821575428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.901320931Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:14.981549571Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.076539465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.157074857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.24144337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.33282555Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.413015246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.49270843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.573571822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.653869645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.733523021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.832002036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.909549299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:15.98942501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.084613688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.165024024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.24532172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.325239607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.40769708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.485453527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.564845462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.645099446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.725155926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.805099382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.885178517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:16.966504726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.044969269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.125206069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.205130036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.286343285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.365208116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.445311828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.528504405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.605273267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.684621107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.76448997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.845416914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:17.925309458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.005214482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.086314258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.165226065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.245142289Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.325228945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.405292625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.485102896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.58077791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.662928791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.741333526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.821761494Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.902073622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:18.981219061Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.076663675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.157295611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.240538109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.332596385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.413226465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.494100993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.573429153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.653229153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.732943616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.829040902Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.909021926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:19.989120166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.084746956Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.16513422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.245232012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.326855181Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.405103852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.485168428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.580607601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.661012561Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.741376977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.821484241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.902241681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:20.981331793Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.079686648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.157498647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.237606039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.317287479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.396548694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.480060824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.557162166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.637604822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.71697391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.797586646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.87742543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:21.956872053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.045837593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.132486108Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.212941628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.292934331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.377521181Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.45386022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.532885115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.61628678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.693803131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.772848507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.852908539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:22.932947515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.013570971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.092968474Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.174173787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.252853306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.332876826Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.41293113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.492942906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.573834682Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.65296169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.734597722Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.82877024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.908802208Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:23.988841856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.084422502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.16485399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.245101414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.331450889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.405244742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.484807814Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.580906988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.660825452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.7402459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.821087308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.905063022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:24.981071852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.079711764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.172538137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.252676025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.332986073Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.412842393Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.494921818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.574693754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.653146297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.732873049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.828672735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.908886719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:25.989237471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.087048198Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.164914054Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.244911942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.325542822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.404746406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.484914502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.565129734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.64619303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.724904102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.805124966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.885299494Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:26.964858022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.045223046Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.124712422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.211683241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.29981582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.384958542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.46105214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.542269869Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.621072941Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.700922828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.783910702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.860815917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:27.940648748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.020736653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.100661709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.180714029Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.260674573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.343589582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.420365997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.500711661Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.580682925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.660728045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.740870605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.82137035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.904323183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:28.980789613Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.076525556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.15689106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.236724116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.332181178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.412646651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.495361276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.573992027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.652698619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.732342171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.828046177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.908619906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:29.988673442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.088613578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.165355625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.244836905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.324781929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.405242153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.484805289Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.579827599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.661067536Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.740677136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.820913616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.900650928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:30.98061768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.076810391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.156845239Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.237548504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.31726828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.397077656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.4766678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.556810584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.636068376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.717064536Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.796694904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.876895993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:31.956593145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.036016473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.116058649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.196370681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.278572314Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.356318937Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.436822714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.518207867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.596277338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.676274586Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.75647481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.839099388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.916813883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:32.996685627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.078551772Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.156583867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.236450108Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.316999612Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.398842429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.476837436Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.572627171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.652427043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.732340611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.828931882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.90882945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:33.994983469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.084241009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.16672597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.244635506Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.324641682Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.404549362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.484580818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.581372697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.660496953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.740320314Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.820798778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.90116697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:34.981245467Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.075795297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.160998883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.236717346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.331793352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.412409769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.492675625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.572748009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.652780874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.734538379Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.828796817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.908032113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:35.988074161Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.083843863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.1643134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.244436664Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.326825882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.404523129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.484511161Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.564384154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.644401338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.724382074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.804852219Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.884567003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:36.964596347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:37.044154843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:04:37.125182876Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.205362492Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.28453446Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.364495165Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.447716094Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.524896894Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.604372542Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.684451038Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.764234526Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.843915742Z", "value": 50},
{"timestamp": "2024-03-19T04:04:37.925220639Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.004629759Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.084005344Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.1642696Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.245113953Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.324506177Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.404430529Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.484474626Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.581344745Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.660620361Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.740235625Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.820321481Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.900124042Z", "value": 50},
{"timestamp": "2024-03-19T04:04:38.980666794Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.076179217Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.15836693Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.236046834Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.331511608Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.412066905Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.492435161Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.572591322Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.652847706Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.735013084Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.828083425Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.908265794Z", "value": 50},
{"timestamp": "2024-03-19T04:04:39.98823837Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.084089257Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.16417329Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.243897866Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.325557259Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.404352715Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.484474827Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.580301202Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.660215699Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.740437971Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.820835156Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.901589844Z", "value": 50},
{"timestamp": "2024-03-19T04:04:40.980314932Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.076032027Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.156250076Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.237180924Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.316935517Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.396390525Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.47788243Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.555932798Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.636249118Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.715641534Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.796702975Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.87687696Z", "value": 50},
{"timestamp": "2024-03-19T04:04:41.956341344Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.036412161Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.116467585Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.196362818Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.276506082Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.358086819Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.435832035Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.516202723Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.596649124Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.676001092Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.757376421Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.836180485Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.916131974Z", "value": 50},
{"timestamp": "2024-03-19T04:04:42.996313382Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.07891604Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.157682824Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.237221704Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.331828431Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.412226127Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.491686992Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.57219096Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.653616753Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.732327121Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.827873496Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.908264441Z", "value": 50},
{"timestamp": "2024-03-19T04:04:43.988280505Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.083472864Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.164080769Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.244668994Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.324312386Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.40412605Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.484263587Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.579826666Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.660230379Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.739834891Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.82228446Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.90023598Z", "value": 50},
{"timestamp": "2024-03-19T04:04:44.979681421Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.075498483Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.155971732Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.236242645Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.331800956Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.413548637Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.492322941Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.572382782Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.653518655Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.732126911Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.827680486Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.909005799Z", "value": 50},
{"timestamp": "2024-03-19T04:04:45.990664424Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.08395547Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.164033327Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.244114831Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.32415928Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.404083248Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.484214257Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.567536147Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.644482834Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.723606643Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.804076595Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.88421458Z", "value": 50},
{"timestamp": "2024-03-19T04:04:46.964300085Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.044052405Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.132919001Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.219563997Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.300603518Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.38019683Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.460100287Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.54229328Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.621344961Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.700658785Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.779496065Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.859970018Z", "value": 50},
{"timestamp": "2024-03-19T04:04:47.940081314Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.020033859Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.100399108Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.17984986Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.264341671Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.340317734Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.419610662Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.499996487Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.579925512Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.659923592Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.740101321Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.821442442Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.899516362Z", "value": 50},
{"timestamp": "2024-03-19T04:04:48.979860331Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.07683461Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.155965555Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.235971443Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.331450362Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.413139804Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.492035228Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.572356477Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.652040989Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.732148446Z", "value": 50},
{"timestamp": "2024-03-19T04:04:49.827384005Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.083583542Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.181795134Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.260576382Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.339909439Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.41908128Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.499655521Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.581306883Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.659952259Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.741127781Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.823857095Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.899399046Z", "value": 50},
{"timestamp": "2024-03-19T04:05:00.989485867Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.075718191Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.155620048Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.23513368Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.315769458Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.401303093Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.475463475Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.555377076Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.635119861Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.715146038Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.801231098Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.875666873Z", "value": 50},
{"timestamp": "2024-03-19T04:05:01.966802718Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.051196129Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.131556194Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.211977731Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.292290405Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.371679013Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.45165943Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.532965032Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.611983017Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.691452297Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.771901771Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.853000108Z", "value": 50},
{"timestamp": "2024-03-19T04:05:02.968370524Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.048636765Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.124378332Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.203126557Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.298870532Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.379429798Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.459488487Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.555067758Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.635248399Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.716785361Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.811002648Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.894428155Z", "value": 50},
{"timestamp": "2024-03-19T04:05:03.971989179Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.067876994Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.148292516Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.228144005Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.3238971Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.403381645Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.483581774Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.579062102Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.659548887Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.739098424Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.819878265Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.902062683Z", "value": 50},
{"timestamp": "2024-03-19T04:05:04.979233851Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.075630275Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.155087076Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.235922278Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.331018445Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.411790798Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.491866255Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.571923793Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.651129745Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.734108692Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.826729754Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.907081275Z", "value": 50},
{"timestamp": "2024-03-19T04:05:05.990591486Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.083571844Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.166795623Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.243601799Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.32353204Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.403302409Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.484282186Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.565351884Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.643253644Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.725614382Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.803055343Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.883489872Z", "value": 50},
{"timestamp": "2024-03-19T04:05:06.963575313Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.043540882Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.127053109Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.203495221Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.286589847Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.364173047Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.443494712Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.523746745Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.603451162Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.693830272Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.779014723Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.860772549Z", "value": 50},
{"timestamp": "2024-03-19T04:05:07.939338182Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.019450791Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.09977044Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.179286793Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.262554572Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.339564012Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.418717453Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.501513199Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.579258063Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.659356656Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.73929717Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.820680243Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.899725844Z", "value": 50},
{"timestamp": "2024-03-19T04:05:08.979818901Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.074680637Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.156025663Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.235561216Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.330827783Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.411411369Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.490640042Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.571676043Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.6510107Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.73216315Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.826304213Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.907208215Z", "value": 50},
{"timestamp": "2024-03-19T04:05:09.991516282Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.082899488Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.162799489Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.243332674Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.323466244Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.403656421Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.483090342Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.578821966Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.659556303Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.73919576Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.819511474Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.899301267Z", "value": 50},
{"timestamp": "2024-03-19T04:05:10.979047892Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.0749279Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.158083583Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.235362495Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.315173152Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.395060673Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.475048355Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.555015396Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.636823686Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.718569352Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.79551972Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.875290025Z", "value": 50},
{"timestamp": "2024-03-19T04:05:11.955204746Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.035126028Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.115125261Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.195027662Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.279065265Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.356282961Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.435495538Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.515331091Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.595045237Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.675791862Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.754504151Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.836327001Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.91520185Z", "value": 50},
{"timestamp": "2024-03-19T04:05:12.994972443Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.074767612Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.154751646Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.234696063Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.315389921Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.396135266Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.475654563Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.575679757Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.651672589Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.73129179Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.826851158Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.907059383Z", "value": 50},
{"timestamp": "2024-03-19T04:05:13.988821657Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.082923041Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.162573858Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.243408899Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.323245829Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.40329015Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.483055335Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.582371057Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.659180849Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.738675186Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.819316276Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.898397365Z", "value": 50},
{"timestamp": "2024-03-19T04:05:14.979494518Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.07505539Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.157402081Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.235241409Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.330423177Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.411423211Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.490664364Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.572044718Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.651623055Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.732932977Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.829659353Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.907699386Z", "value": 50},
{"timestamp": "2024-03-19T04:05:15.986726587Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.082511491Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.162402148Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.245490663Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.326133385Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.404117897Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.483196682Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.5629531Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.642963597Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.723126606Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.803006768Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.883843154Z", "value": 50},
{"timestamp": "2024-03-19T04:05:16.963115443Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.042475988Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.122820053Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.203312087Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.2829326Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.366492187Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.443068443Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.522826205Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.602863998Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.683057184Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.762694785Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.84285133Z", "value": 50},
{"timestamp": "2024-03-19T04:05:17.923027236Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.002778245Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.082459239Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.16240964Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.243528682Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.323443595Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.402929389Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.484083023Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.578994198Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.65919404Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.739499513Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.821082012Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.899170972Z", "value": 50},
{"timestamp": "2024-03-19T04:05:18.979380094Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.075634758Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.154756647Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.234350217Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.330238449Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.411120915Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.490972276Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.572028374Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.651093079Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.730752632Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.82619264Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.907343458Z", "value": 50},
{"timestamp": "2024-03-19T04:05:19.987044292Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.082487948Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.164827246Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.245367024Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.322794928Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.402990834Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.48307026Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.578466684Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.658937053Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.739513247Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.820253121Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.899000898Z", "value": 50},
{"timestamp": "2024-03-19T04:05:20.978636387Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.076653164Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.155270157Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.235122031Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.314168656Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.40393231Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.49032841Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.571248924Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.651223357Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.730827807Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.810722336Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.890798402Z", "value": 50},
{"timestamp": "2024-03-19T04:05:21.973055076Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.051412805Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.130790278Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.210580008Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.291310986Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.370673707Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.450435245Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.532466255Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.611591856Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.690670097Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.770862131Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.850733845Z", "value": 50},
{"timestamp": "2024-03-19T04:05:22.930376246Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.010977208Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.094610523Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.171961179Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.253082814Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.33030499Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.41065776Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.490597217Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.571344643Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.654455014Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.731382438Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.825654126Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.906601872Z", "value": 50},
{"timestamp": "2024-03-19T04:05:23.98741173Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.081741178Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.167955358Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.246429983Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.323270527Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.402971617Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.482769634Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.577499178Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.6588011Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.738006094Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.822004625Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.898816017Z", "value": 50},
{"timestamp": "2024-03-19T04:05:24.978913107Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.073861179Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.154070204Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.234546142Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.329845798Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.4109394Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.49085489Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.571058796Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.650810797Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.730634447Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.826117527Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.906494585Z", "value": 50},
{"timestamp": "2024-03-19T04:05:25.989498908Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.083098915Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.162887653Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.242708615Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.322917192Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.402617546Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.482529419Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.565067342Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.642911759Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.72622677Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.80279733Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.882340212Z", "value": 50},
{"timestamp": "2024-03-19T04:05:26.96250159Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.042344951Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.123661145Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.202451067Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.28264422Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.362663614Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.441822848Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.522665762Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.602648451Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.682970917Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.762152486Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.842225096Z", "value": 50},
{"timestamp": "2024-03-19T04:05:27.92306609Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.003297004Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.082857518Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.162692815Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.243311089Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.322605619Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.40260354Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.482748246Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.577757982Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.659229985Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.739649539Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.81882314Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.898293093Z", "value": 50},
{"timestamp": "2024-03-19T04:05:28.978377735Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.073797615Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.154413554Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.234955603Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.331119036Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.410805246Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.490850815Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.585152679Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.666293002Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.746442731Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.826581037Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.908499792Z", "value": 50},
{"timestamp": "2024-03-19T04:05:29.985845584Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.081510713Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.162479835Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.242523997Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.322575359Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.402408736Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.483712835Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.577798314Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.65818206Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.738348814Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.81890488Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.898642066Z", "value": 50},
{"timestamp": "2024-03-19T04:05:30.978553108Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.078299166Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.154535678Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.234386656Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.31443629Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.394574595Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.474521093Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.554597575Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.635217993Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.714800043Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.794670253Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.874972174Z", "value": 50},
{"timestamp": "2024-03-19T04:05:31.954539824Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.03488389Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.11488354Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.195033078Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.274277463Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.354157369Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.434889627Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.513762845Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.59387203Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.689314695Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.772760746Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.850363115Z", "value": 50},
{"timestamp": "2024-03-19T04:05:32.930605965Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.010233743Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.090197648Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.172349395Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.251197045Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.330998326Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.409789496Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.489564569Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.570643132Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.650364446Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.729872223Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.825462408Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.910336652Z", "value": 50},
{"timestamp": "2024-03-19T04:05:33.986754412Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.081521012Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.16231551Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.242336056Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.32163385Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.402292188Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.48358179Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.57799607Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.658540841Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.738483818Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.819477453Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.898445646Z", "value": 50},
{"timestamp": "2024-03-19T04:05:34.978153584Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.075192825Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.154415867Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.23432486Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.328969285Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.409866695Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.490178185Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.570150187Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.66755842Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.746537526Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.825686039Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.905842841Z", "value": 50},
{"timestamp": "2024-03-19T04:05:35.986150043Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.082858596Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.162160454Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.244280105Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.32234129Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.401375659Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.481595245Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.561865103Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.642119858Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.72236914Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.804606518Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.882244023Z", "value": 50},
{"timestamp": "2024-03-19T04:05:36.962196345Z", "value": 50},
{"timestamp": "2024-03-19T04:05:37.041557243Z", "value": 50},
{"timestamp": "2024-03-19T04:05:37.121607261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.201608575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.282258369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.36482218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.442173765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.521618887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.601447625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.682219627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.762135853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.842403215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:37.92500997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.002227987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.082286357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.161839735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.242475161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.322414267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.402235741Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.483124543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.577525927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.658418474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.737872971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.818358606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.898019791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:38.977991729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.074700827Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.154460541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.23404819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.330084551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.409853161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.490419659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.570591853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.650278799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.730652209Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.825297722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.905838876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:39.985815646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.081765959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.164566666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.241600235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.322710509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.401537487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.481515953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.577365914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.658350044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.762606761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.84953707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:40.929814928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.010169746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.089835476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.169850262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.250044344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.331184091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.410125436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.489725694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.569884704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.64983773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.730719781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.809309254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.891328201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:41.969829867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.049794893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.129740943Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.209892497Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.291251892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.369572021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.450967928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.53081721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.609616123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.690123966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.769886816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.851621826Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:42.929494372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.015215016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.090523944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.170963883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.250337132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.345098261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.425592215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.509439515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.587386332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.665609693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.746215808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.82578845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.906188964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:43.985227046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.081519599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.172758582Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.257151162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.3371663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.418636319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.497879041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.578118787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.658182789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.742270921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.833221552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.91404277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:44.993387156Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.073358934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.15714361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.234772315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.332117093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.410070214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.489733608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.570353194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.64984942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.730274511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.825450775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.907804379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:45.986209244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.080974053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.176763726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.258576177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.337776818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.417581364Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.498033623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.577668697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.657667323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.73863859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.81773744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.897816674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:46.982082182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.061302888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.138728393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.217222058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.297700013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.377636847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.457635729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.538680628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.620034743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.697373208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.778029178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.857684924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:47.938016511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.017758081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.097796739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.17966695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.257349255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.337253706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.417539596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.497691214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.577728464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.657399123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.739629494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.83300211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.913629952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:48.993644739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.074163781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.153712455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.233828777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.329882195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.409380277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.489515703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.570006201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.649715836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.72984819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.824917383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.90668273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:49.985372043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.080753012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.16328812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.241666041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.321333691Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.400968094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.481637024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.577062857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.657425867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.737337614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.844967196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:50.930052096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.008865506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.089298629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.169119911Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.250164746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.329800268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.40917051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.48929704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.573530708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.649449045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.728982871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.80971721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.889255804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:51.968978334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.048918848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.131521924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.210626854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.289102791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.369044874Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.449029644Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.528953646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.609483473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.689985748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.768889109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.849440632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:52.929185146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.009396989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.089373791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.169024673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.251111365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.331513991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.40920884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.489425867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.570063182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.650910064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.729616626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.826480764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.905469406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:53.985587264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.082299274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.161802316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.241482094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.322638641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.403060116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.481532661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.57667747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.657793377Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.736775587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.818698534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.89744196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:54.978879595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.07301362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.153318582Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.233276633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.32874493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.409224516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.489534471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.572532715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.649881708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.729249838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.824508343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.905285242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:55.985846716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.081131557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.166854346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.241698315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.321365677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.401298703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.481344018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.561305236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.641268119Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.722511034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.80186742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.880696798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:56.961109408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.041182627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.12301495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.201623048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.282573259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.361486349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.441381039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.521289618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.601286772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.681220663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.761301753Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.844827229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:57.921520286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.000986048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.081962051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.161364453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.241943336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.321538155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.40443131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.482239088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.64475007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.721133783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.816575008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.897125667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:58.977211013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.082928435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.168778296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.249157851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.329589213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.409062336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.490029219Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.569602213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.649400327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.729891626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.824791731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.90505631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:05:59.985519032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.081058434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.162368773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.246309961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.321146153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.401106252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.481183566Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.576484503Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.657090618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.737104029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.818960224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.897164898Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:00.977305573Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.07319947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.154115633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.232659283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.313462166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.395287193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.472878395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.553256477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.633327616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.713466627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.793079877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.87302676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:01.957607788Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.033354701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.112901487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.193446194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.274018933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.353012215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.43320041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.513373852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.593275999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.673148866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.75310154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.833188903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.913398953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:02.997474382Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.073308047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.153147313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.232505971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.328525501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.408649664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.48907933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.587629997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.665254511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.744988465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.826725493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.904563574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:03.985506553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.080838467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.163116134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.241199656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.321302923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.400726317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.481121168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.576577305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.65695142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.739480288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.832425384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.912859723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:04.993023534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.073534928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.152886675Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.232902101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.331740512Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.409137474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.488593348Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.568687527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.648833002Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.728949356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.827576567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.907371802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:05.985710492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.080680037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.16079396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.241077706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.320982381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.400995632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.483223027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.560437621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.640544664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.720883482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.800852381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.880905536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:06.960944931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.041043301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.120945544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.200496138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.280975821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.36078712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.440805139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.521109622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.601852665Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.680736859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.760447069Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.840803456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:07.920807939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.000769958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.080962953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.16308862Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.242095471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.321038289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.400763251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.480829366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.5763496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.656944579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.738967078Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.832155215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.912793618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:08.992801396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.072922135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.153025274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.232669245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.330139623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.408890121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.488773964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.58440015Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.665147065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.744742491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.825005182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.90746429Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:09.98503322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.080178701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.160708464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.240918387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.32096223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.400663896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.483616476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.576498085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.656682952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.736815083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.817116333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.89630792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:10.976356595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.074770526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.152611295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.232701762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.312356709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.39226932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.472831723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.553337102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.637279538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.714784084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.792725206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.872793177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:11.952370139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.032306014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.112851777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.19349306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.273195559Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.352842474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.432866157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.512647535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.592966994Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.672682901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.754681401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.832756603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.912957214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:12.992626656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.072050339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.15265991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.232320905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.316202349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.392886447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.472738001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.568359131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.64844067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.728575521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.809244036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.889010695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:13.968282761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.063937779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.148117976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.224943385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.320425635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.403313863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.483328714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.576466227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.65667855Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.736461016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.817118684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.896682782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:14.981197187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.072429419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.152457166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.232535313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.328657307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.408537118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.488656416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.585049867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.664425997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.744901232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.824524179Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.904493686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:15.984621017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.080137027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.161869254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.240092232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.320086923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.400803567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.480390545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.560833396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.640964311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.723731676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.801041309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.880788384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:16.960693283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.040651654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.120469257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.200751884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.283659728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.361280242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.440776181Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.520563192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.600570843Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.680558782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.760189728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.8423529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:17.921406567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.000704425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.081132685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.160461359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.241257203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.320792821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.401871865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.480061851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.576594501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.656531144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.738782348Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.832377013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.912499192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:18.99540134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.072560958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.152920833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.232584132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.328025934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.408234545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.488414036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.586917983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.664981889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.744951172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.824514151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.90470625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:19.984377709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.080051095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.162531483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.242256478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.320681056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.400361795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.48046903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.576094928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.656153395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.739840568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.831370208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.912501091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:20.992525158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.072737929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.152369356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.235267761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.316494676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.392562518Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.472450937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.552348284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.638938114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.714605923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.792865349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.876551434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:21.952514795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.032346446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.112486609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.193090676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.272349239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.352512538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.434421022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.512568544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.592275875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.672311718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.752645194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.831907468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.912539824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:22.993489171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.07239631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.152335257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.324535684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.409318602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.49224283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.584027734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.666825883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.744486333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.824348416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.904147811Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:23.984336806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.092408565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.176349626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.257334366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.336397504Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.4165225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.496313639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.57626481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.656307917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.735916432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.820961621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.89680399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:24.975891577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.071927907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.152780039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.23237905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.327682868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.410379192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.488420826Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.5839473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.664458408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.744320523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.82514731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.908163379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:25.984111796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.079621598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.160179617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.239840388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.320273064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.400090475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.480594254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.560151153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.640154516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.720353816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.800151483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.880124382Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:26.961428962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.044736454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.119789671Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.199993387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.279939214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.359988081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.44052978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.520370648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.603827356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.680323454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.760398977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.840025284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:27.920239719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.000251435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.080230126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.16183541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.241728309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.320327959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.400044347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.480361726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.576332872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.655588491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.744689138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.831921881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.912040156Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:28.992115647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.071884386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.152080038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.232935593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.330643476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.40816591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.48954505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.58349786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.664163527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.749461325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.824691822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.907386162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:29.984243348Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.079613534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.16043341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.240258501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.321376361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.399500459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.483201168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.575966265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.657743613Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.736044511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.817135459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.896426822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:30.976166409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.072724148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.152361431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.232062234Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.312312317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.391752513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.472353124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.552224167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.63446014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.712263438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.791968049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.871998324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:31.952080312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.031930011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.111859774Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.19341757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.271964549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.35238308Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.432495724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.511480558Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.592116114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.671544597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.752176697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.831943388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.913590624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:32.992117859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.073185158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.151956201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.231467756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.314918609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.392175699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.472316727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.567478241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.648492804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.727877127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.823936914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.904068629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:33.984111449Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.080718563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.159373446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.239817578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.319584973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.399999184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.483876981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.575671102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.655891585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.735476229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.816502696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.895931116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:34.977349328Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.073698362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.151780349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.23202288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.327219114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.40762987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.488104945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.583237339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.665133216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.74338797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.823949126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.903759913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:35.98360638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.080162263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.15988025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.242943199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.320126433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.399975685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.47977364Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.559817451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.639843567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.719941362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.799663509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.879693529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:36.959917916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.039621024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.119607331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.200029831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.284065548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.36031115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.440057681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.519779572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.600045976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.679865627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.759794847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.839634082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.919557829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:37.999772489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.079981068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.159817808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.239820275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.320077143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.40057433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.480060414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.575271592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.656002539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.735773519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.816048594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.895281013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:38.979199131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.071671908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.151590023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.231824459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.327528341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.407716537Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.4878199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.5868746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.664101098Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.743684174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.823801073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.903751157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:39.9847966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.079037858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.163552904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.24011153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.319907437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.39963048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.480282164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.575198526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.658798435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.737618214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.83137288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.911642708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:40.991613463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.072560571Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.167349861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.247682313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.329016749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.40776216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.488316756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.567258359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.647151738Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.727458878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.808484546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.890709606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:41.967603752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.047297836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.127269327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.207390227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.28727007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.36726265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.450769567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.529634498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.607682821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.687769928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.7675307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.847541455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:42.927780339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.007964534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.087218586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.167538269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.247256897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.3275961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.4074626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.487503051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.58421087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.664729946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.743731229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.823506305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.903559172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:43.983461064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.079070962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.159712854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.239587866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.319410237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.399573025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.47933482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.575180847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.655644947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.737472887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.831043201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.911141444Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:44.992995369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.072165132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.151394799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.231631539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.328546846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.407021217Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.488032325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.582960719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.664952404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.758865438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.839455969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.920738662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:45.999460649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.082003181Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.160122672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.241534004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.320031863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.399577531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.481470303Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.560642115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.639400934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.719631817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.799399629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.879476849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:46.959425172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.041268505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.119484187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.199279071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.279662275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.35951223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.439450314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.518884173Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.600819986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.679614581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.75872012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.839520924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.919453408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:47.999394051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.081281288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.161583884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.239553967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.319489458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.399406998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.479810938Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.57448746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.656688393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.73602846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.831056182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.911017082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:48.991357022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.071730754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.151368101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.234209322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.326897363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.407312951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.487976475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.582853318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.663727338Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.743435885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.828467539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.903614709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:49.983036952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.078571299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.159052135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.23879057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.319087182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.39899941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.479024598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.574726016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.654764484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.735048264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.817231948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.895723728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:50.975852947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.07065971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.150764225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.230759621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.311398793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.391595789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.471318737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.555575414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.631549752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.71135286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.793040032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.871256611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:51.950827591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.030918091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.115929425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.192381779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.271230198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.351386682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.430978525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.510652385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.590651557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.675723627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.751493901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.831575984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.911749588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:52.990883032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.071238108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.151550815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.2323289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.326629646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.40712805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.487994742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.582878592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.663208196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.743533192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.825192109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:53.903349808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.073074172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.159549698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.23934407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.319288202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.399371374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.480202674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.57436086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.655370688Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.734986372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.815495016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.895119147Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:54.975288847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.077186141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.152348767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.231157186Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.326653293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.407667473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.487237621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.582663391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.664417924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.743182439Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.823069515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.903322991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:55.983162547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.07910355Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.15958333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.241875815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.319653289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.399876205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.479083505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.559156853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.639232121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.71918246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.801117377Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.879230404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:56.959285672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.03895902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.119608912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.199242452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.282853305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.360406492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.438820927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.518960835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.599563655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.680810091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.760072239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.838843602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.920431767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:57.99922441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.079448286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.159440226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.239350886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.31944769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.399078062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.480922386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.574963069Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.655466689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.73492394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.830801135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.911808084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:58.991154679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.072410044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.150975935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.232111107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.32675003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.40724373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.487264246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.582491777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.663275653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.743268233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.823612653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.90260408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:06:59.983341877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.078515295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.164255782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.238950567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.320170796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.400218384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.478765779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.574325214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.655050914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.738563336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.830432689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.910762837Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:00.990894137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.072129278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.151004481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.231533893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.313338154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.391106381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.470992465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.551378389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.630717017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.710872957Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.790691169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.873230662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:01.951309481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.030764684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.111635633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.19093618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.271333113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.350799068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.432478817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.511014692Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.590650408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.670250444Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.75105448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.830832724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.911491896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:02.991042492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.071066624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.150875172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.230703016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.325857459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.406634935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.486914075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.583401735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.662883819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.746982864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.823750867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.902886135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:03.982927771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.078371142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.163372108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.23903563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.318890866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.399068982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.47870617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.574161893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.654233193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.737070318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.829592088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.911131388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:04.990995968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.071518693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.150761896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.231427597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.328551352Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.408026908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.487320928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.582313355Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.663081551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.742539123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.822927575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.903178395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:05.982873535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.07761057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.158711919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.239198195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.318927863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.398955995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.481633344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.558909763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.638560519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.718846539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.799016047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.878638099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:06.958107735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.041809405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.118975999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.19919962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.279055144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.358869516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.438828848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.518869844Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.600230904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.67890966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.759345984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.8387249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.918725544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:07.999074988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.079084561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.159709845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.239878457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.318722301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.398904673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.479660165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.574302736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.654805844Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.736070105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.830142563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.910538152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:08.990928716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.071547504Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.150251188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.230409912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.32668906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.406397448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.48646766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.582416695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.662999804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.742669311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.822788836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.904687401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:09.98262286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.083710746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.158125307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.238007647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.319237732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.399940872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.47956638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.574156311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.65479542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.734638048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.815088292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.896174697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:10.974518796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.070485623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.150797244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.230286816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.31007498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.389891176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.470429804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.551799505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.630534549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.710472153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.790415869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.870780673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:11.950358469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.030573449Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.111706702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.191350546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.270748662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.350181754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.429835582Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.510477219Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.590451527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.673241004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.750138127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.830585171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.911352088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:12.99067686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.070383712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.150454948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.231475561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.325800339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.405862136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.486455772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.582225512Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.662621324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.750532404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.840637405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.918638624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:13.998549732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.077860968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.158360588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.238460081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.318577237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.401625307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.478031997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.573508104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.654436109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.733808113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.81460383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.893844249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:14.976662943Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.071899914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.150508782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.230312498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.325634237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.406687874Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.486683782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.583623122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.663191446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.742214138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.822357246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.902396387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:15.982460935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.07785109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.159650487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.239729371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.320333632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.398254659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.478337768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.558773068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.6376852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.720321333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.798716633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.878279101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:16.958324673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.038280902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.118119946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.198764878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.281452468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.358911927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.438340187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.518355871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.5982929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.67855428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.758329196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.84168517Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.918401301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:17.998275417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.082196639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.15846269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.238301254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.319033227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.4001916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.478787699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.573585438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.654541379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.73496724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.829030386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.910400407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:18.99143494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.070554496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.150137604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.230187016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.325427636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.40624828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.486603357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.584787401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.662470125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.742069713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.822215893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.902127066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:19.98186755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.07903137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.15928187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.238259122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.318583127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.398082395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.478126047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.573551819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.654332367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.738816566Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.829164511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.910542916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:20.989480008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.070358317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.150632849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.230418357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.313859323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.390268702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.470463075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.550046471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.630081131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.71041304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.78988226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.871732921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:21.950129853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.029646657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.109875877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.190044074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.270927183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.349793395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.435515258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.510443676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.590162432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.67037978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.750387561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.830051405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.91094261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:22.990415158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.070801115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.149349502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.229854627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.325322862Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.405868339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.486504888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.581733955Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.662252584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.742068044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.822305073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.901879733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:23.981847705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.077874789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.157883946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.239216335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.317794578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.398350263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.477874043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.573696807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.658371822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.733553904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.815469365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.893834905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:24.974121021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.069332361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.150305198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.231965171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.325091133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.406554786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.485752647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.581294962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.662019607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.741781083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.826384322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.902419556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:25.981757289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.078148245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.158071257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.237839261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.317625602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.399103815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.478257675Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.55842664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.639918549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.719359513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.798056509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.877841921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:26.959356742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.037797162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.117836879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.197729011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.278525816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.358281085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.465117357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.553750358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.630093561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.711198782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.789848833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.869718694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:27.949886154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.030741839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.111939252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.190090872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.269868445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.349789537Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.429959014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.510872331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.590771663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.673785333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.750527864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.830400188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.909719937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:28.989688709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.070335114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.150006734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.234370837Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.324992542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.405683299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.485738568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.581260787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.661749656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.741832765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.825473443Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.902034534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:29.981809578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.076897718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.157859675Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.237682943Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.321783654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.399822697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.477772941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.573269369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.653423485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.733681346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.817273384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.909642579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:30.993055097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.07078662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.1495592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.229548965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.31019409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.389686542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.470221107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.551207224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.630195484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.709332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.789125029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.87054417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:31.949574574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.029595347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.109789047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.189695772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.269512833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.349454437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.429559242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.510432975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.589681939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.671894457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.749637788Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.829858241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.909636261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:32.990736363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.069775695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.149823027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.232017657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.32557162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.40537492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.485532461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.580705369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.661151549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.741149666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.822380839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.900928715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:33.981146096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.07807494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.157577921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.237851174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.319367979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.399139919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.477594003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.573020287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.65380202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.733227977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.814254894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.89465797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:34.973130518Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.068807714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.150703848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.229657964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.324694456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.405580733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.488719715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.581007469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.661404146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.741216119Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.821773243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.901612128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:35.981616261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.086700341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.173160893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.253475297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.333047878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.413459211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.493741328Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.57354498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.656744634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.733626654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.814955107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.893631623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:36.97343054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:37.0537924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:07:37.132874421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.213406266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.293548894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.373783555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.453367752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.534456365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.613762225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.694328758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.778189533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.853713951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:37.933770788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.013569033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.093558414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.173547858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.252911639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.334347004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.413399232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.493256421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.573961258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.653354895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.733309715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.813868856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.896429758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:38.973993282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.070814446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.14959477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.229330263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.326379844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.40491012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.487978414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.581042649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.660919677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.741554274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.822115879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.901308716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:39.981222993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.080568126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.157468418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.237708006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.318305067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.396893936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.477521397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.573731393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.654724934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.733414346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.82856911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.909415707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:40.98926112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.069766533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.149266409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.230976239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.309617107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.389258744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.472059326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.549558242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.629295942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.712668973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.792237617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.869217461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:41.953803035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.029450558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.109030531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.189443976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.269253165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.350785426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.430387927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.509363419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.58873072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.669169701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.749691114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.829250542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.910909812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:42.990173784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.069033853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.149165345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.230252647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.326857203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.405141623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.48812643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.580845352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.660742733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.740980402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.821579479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.901516572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:43.981301121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.078825837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.157268402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.237723671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.317071579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.39726208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.477087013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.572582449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.656301143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.732943419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.828549735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.910160364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:44.990335793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.070895734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.149346907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.232517153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.324541387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.40500744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.485747478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.580508545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.661214951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.741721836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.820743792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.901236885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:45.981217498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.076779366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.157102667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.237320656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.318851478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.396620794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.476863071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.557155204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.637181993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.717380142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.79713205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.882719322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:46.957801564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.037108193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.117084646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.197325131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.277098128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.356971989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.439231034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.517353023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.597037859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.677148776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.757008749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.836969906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.917814487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:47.999490525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.077266913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.156959302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.237073931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.317372336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.397192277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.476915001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.576493511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.653256587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.732990224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.813496661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.893112058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:48.973625215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.071518668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.152290961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.229377077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.324891265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.405226566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.484986763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.580538071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.6612111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.742452066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.82108151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.901230763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:49.98062184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.077964285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.156630049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.236952518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.320596557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.398373521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.476574261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.572178977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.653740903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.733467084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.830683833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:50.922178243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.008225035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.085097358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.164591667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.244261912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.324668989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.404650978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.488662377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.565459084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.644715089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.724475222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.805204795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.885188448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:51.964638597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.046145483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.124865999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.204717364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.285056633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.365435838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.444557411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.524420904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.605386349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.684541746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.764279511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.844332412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:52.924594433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.00470999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.084514763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.165616977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.244504949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.326174107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.404597631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.484622756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.580692113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.66090623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.743449628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.82097712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.901181829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:53.980693002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.077281527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.156908891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.236898592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.321764296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.396427882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.476508399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.572291004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.652561249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.732260134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.813429131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.894229137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:54.972827349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.068380994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.148629703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.229235532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.324381112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.404305117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.487486276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.580386063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.660816116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.742493434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.82119715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.900683331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:55.980815976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.077022805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.156751994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.236589599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.318166181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.397014057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.476425422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.556511987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.636901177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.717353982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.796866403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.876673704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:56.956695149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.03688245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.120804793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.19688646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.276631649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.357050534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.436990028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.516571152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.596675734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.67971222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.75657984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.838860774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.916826218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:57.996979695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.078296501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.156821817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.23929008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.332154123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.412944144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.497093431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.573081051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.652632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.732398949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.836834453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:58.923966589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.004917795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.08489012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.164515885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.244451346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.324789656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.406143389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.48463549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.579943854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.660560052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.740741625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.820970878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.900205795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:07:59.983123561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.079755734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.15673017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.236831391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.316463172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.396218057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.476453902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.576195485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.652828128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.732581125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.827330225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.907926359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:00.988494236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.06884845Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.150942536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.228587052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.308632785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.388667286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.468455515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.548544801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.628472934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.713392397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.788735696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.868453077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:01.948470331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.028938624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.108626469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.188430698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.271505745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.349097109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.42847993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.508399007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.58857418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.668911754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.748584175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.831814453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.908602553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:02.987790174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.068100259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.148477129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.228358286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.325162331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.406045729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.484577797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.580730578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.660594327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.741531741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.820591809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.900782023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:03.982218509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.076061432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.156629982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.236383171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.316623816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.396532333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.476474259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.573638912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.652450565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.734034699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.82784575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.908536604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:04.988430785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.069135143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.151497581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.228273041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.323878493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.404024099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.48429604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.592017946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.676080641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.760353513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.836729484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.916332753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:05.996311383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.076386588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.156321345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.236262598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.318929709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.396639889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.477478775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.556607516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.636213601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.716654598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.796199627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.879061138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:06.957424726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.036292347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.117067649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.197082182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.276357099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.357213521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.439283063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.516513563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.596631296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.676404486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.755853259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.836289936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.91757391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:07.997011419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.077612737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.156471398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.236222731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.316528976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.396794678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.478151836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.572631016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.652417165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.732464818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.827743071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.90819882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:08.988720298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.070945584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.149096437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.22832057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.323974726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.404120524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.483749105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.579706494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.662875396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.740672361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.82031403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.900126867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:09.97982236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.075602629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.156320395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.237547441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.331572477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.412093058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.49221172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.572451085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.652613779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.732228184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.830901254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.908231946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:10.988066959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.068651925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.148321466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.228203583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.308115269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.390550379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.46821672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.548046709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.628222138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.70815616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.788214341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.868142186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:11.949635344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.028821749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.107848794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.188115104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.268038085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.348534411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.428075632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.509880982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.588423963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.66789072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.74784055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.827996043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.908225489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:12.988533014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.070954781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.148302785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.22846519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.323870739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.404921081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.484394622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.579615274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.665853779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.741174102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.821090459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.899816864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:13.979545286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.076428787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.155853144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.239898783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.331639434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.412265808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.492287509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.572245595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.652025088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.73272343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.828529587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.907995928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:14.988236158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.070531268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.148043368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.228098542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.324068059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.405322913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.483898758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.579485682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.659423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.740060382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.820654115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.899534632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:15.984182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.076396603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.156102912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.236081254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.315959147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.395673937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.476302518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.557180028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.635984321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.715937799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.796307628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.876024018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:16.956595959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.03542758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.119305828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.196381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.275897453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.355939634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.436120088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.516188862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.596052003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.676529833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.757130286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.835815507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.916015833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:17.996152542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.076595748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.155901385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.238879792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.331316252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.411481825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.491731495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.572169197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.651909138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.733245176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.828462981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.908040682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:18.987770479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.068435125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.147486842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.228162464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.323322093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.403877747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.484674392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.579719365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.660158187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.74031592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.820243574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.901720476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:19.979848833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.076157806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.156026227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.235409689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.316228447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.396253188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.47593969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.571571478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.652732445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.731894594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.826883822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.907096628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:20.987868538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.071324257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.148044421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.229459723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.307918928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.387256341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.467562011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.547761217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.628274407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.70786558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.787688689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.867697175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:21.947756253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.028048706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.107804584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.192861168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.268037427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.347642424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.42753091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.50767034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.587868937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.667838351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.748857269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.827761434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.908030432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:22.987631909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.068708075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.147815376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.227575286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.324492419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.404339657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.483244398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.581076316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.659672321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.739929607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.820286668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.900171826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:23.979691895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.076441669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.155570922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.235557904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.316092694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.395105723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.477983234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.571618702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.651169299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.731335993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.82694919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.907530956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:24.987665809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.0692302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.147701565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.227058018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.308153032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.387575982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.467888915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.563126272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.644762823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.724036492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.818589624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.89962819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:25.979695652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.075096241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.155640407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.236938429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.315570562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.39562596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.475446702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.555537491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.635778265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.715494623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.800683815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.875928522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:26.955491055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.035960821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.115692411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.195644833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.275752742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.357114349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.435605682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.519019513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.595880093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.675569795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.756280585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.836529422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.918843317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:27.995570905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.075519615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.155563909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.235980075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.316516593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.395904502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.47720006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.571090824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.651559054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.7316061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.826377601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.907010087Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:28.987650925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.070007732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.147543416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.227290558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.322811147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.403336561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.48347295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.578894979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.66130497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.739678735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.820116437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.899303259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:29.979012384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.075125933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.155444851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.237831482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.330944678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.41145694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.491391538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.571976664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.651503293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.731504003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.827238448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.90755487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:30.98698678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.082718793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.163392399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.243309684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.324435131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.403618432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.483594598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.563442764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.643362065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.723785527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.803392445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.885134563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:31.96358468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.04311307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.122782483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.203238489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.283571103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.36500567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.444187691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.523303697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.603551414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.683442844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.763389602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.8432978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:32.923922574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.004837876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.083839705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.162899231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.243551237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.324996875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.403580816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.483411734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.579856995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.659176105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.739597327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.819595413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.899973403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:33.97928752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.076033838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.163398455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.25344525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.333761672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.411045804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.491314418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.571705752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.651909854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.73336186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.827379089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.907226935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:34.987363101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.068531907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.147633096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.227437294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.326828893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.403626593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.483816679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.579015124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.659492282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.739517056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.822026535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.900285132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:35.979432498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.074456542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.156104293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.235383755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.31546184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.394746774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.478561694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.555601378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.635693992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.715341262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.795262899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.875316217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:36.955768863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:37.038433926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:08:37.115699627Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.195234513Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.275148183Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.35527734Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.434773282Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.51469124Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.5988956Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.6754557Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.755265594Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.83518752Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.915102565Z", "value": 50},
{"timestamp": "2024-03-19T04:08:37.995592779Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.075385265Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.157719128Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.235160125Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.315418563Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.39455876Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.475105998Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.570970876Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.651886626Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.732179336Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.826629461Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.908884828Z", "value": 50},
{"timestamp": "2024-03-19T04:08:38.987315137Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.082652718Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.16324178Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.243174554Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.326861442Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.403999814Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.48308158Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.580437242Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.660928736Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.739210405Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.819591083Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.902973587Z", "value": 50},
{"timestamp": "2024-03-19T04:08:39.979269655Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.074712036Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.15497857Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.235181744Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.315421974Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.394646396Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.477228291Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.570696495Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.731938492Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.16305412Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.402404089Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.48320176Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.987092308Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.085359203Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.243146126Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.826484936Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.563052582Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.322515476Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.650936629Z", "value": 50},
{"timestamp": "2024-03-19T04:08:40.907031631Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.643260652Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.723028721Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.802701719Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.883009757Z", "value": 50},
{"timestamp": "2024-03-19T04:08:41.963136611Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.043547497Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.122983951Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.207386327Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.283301467Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.363065761Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.442820583Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.523269965Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.603145683Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.686117466Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.763223647Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.842643524Z", "value": 50},
{"timestamp": "2024-03-19T04:08:42.923354827Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.002935664Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.082845494Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.163308605Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.243426243Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.322957864Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.403409839Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.483023156Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.578665922Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.65885988Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.739367374Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.839997054Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.916264514Z", "value": 50},
{"timestamp": "2024-03-19T04:08:43.994495175Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.077641359Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.155085779Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.234994073Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.315116095Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.40105476Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.474775979Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.570098456Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.650666815Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.746182956Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.82677861Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.90708396Z", "value": 50},
{"timestamp": "2024-03-19T04:08:44.993357857Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.08313374Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.16308453Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.242376248Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.322864158Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.402192035Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.482826282Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.579775992Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.659323646Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.739474916Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.81914177Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.899494896Z", "value": 50},
{"timestamp": "2024-03-19T04:08:45.978438997Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.074382435Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.156285482Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.235052143Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.314765173Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.398901053Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.475185601Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.555281479Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.635361069Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.719774294Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.796013498Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.874914111Z", "value": 50},
{"timestamp": "2024-03-19T04:08:46.954824549Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.035911948Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.114756497Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.194505239Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.278745823Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.355067908Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.435170986Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.514946736Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.594327349Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.674603035Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.754318113Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.835161704Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.914928046Z", "value": 50},
{"timestamp": "2024-03-19T04:08:47.995153364Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.074433018Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.155434336Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.235897862Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.330201299Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.410539897Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.490673568Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.571113254Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.650958252Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.731273266Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.826342623Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.906946374Z", "value": 50},
{"timestamp": "2024-03-19T04:08:48.989802477Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.082195897Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.162718175Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.243390534Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.322016523Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.402328977Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.482928792Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.581410791Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.659570956Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.73908549Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.81904828Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.898668094Z", "value": 50},
{"timestamp": "2024-03-19T04:08:49.978414052Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.074283217Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.158834201Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.234651294Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.314838628Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.394363274Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.474585328Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.569811837Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.650195075Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.734518604Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.825851959Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.906210173Z", "value": 50},
{"timestamp": "2024-03-19T04:08:50.986036483Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.066734922Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.146332656Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.226139222Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.307453788Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.386441378Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.46630644Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.546857422Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.626851541Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.706787067Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.786355808Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.869844232Z", "value": 50},
{"timestamp": "2024-03-19T04:08:51.946498957Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.026683411Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.106329625Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.186108127Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.266476453Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.346278955Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.427970706Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.506271256Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.594110177Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.681472587Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.762691826Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.842225688Z", "value": 50},
{"timestamp": "2024-03-19T04:08:52.922170846Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.005628518Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.082734666Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.162172144Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.242672791Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.322177436Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.402352067Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.482618889Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.579040119Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.658744285Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.738632995Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.819145705Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.898725551Z", "value": 50},
{"timestamp": "2024-03-19T04:08:53.978589397Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.077045508Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.154702217Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.234878672Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.314785462Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.39587206Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.476522691Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.570251344Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.650741302Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.72988246Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.810568002Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.890481672Z", "value": 50},
{"timestamp": "2024-03-19T04:08:54.970425519Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.071280639Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.146833539Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.229122154Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.322047318Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.403547709Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.482398211Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.578253457Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.658389623Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.738479453Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.823566598Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.899010154Z", "value": 50},
{"timestamp": "2024-03-19T04:08:55.9788444Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.076988351Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.169451083Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.250177265Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.33145932Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.41136691Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.490973956Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.570758986Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.650078128Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.730419063Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.810385341Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.891058371Z", "value": 50},
{"timestamp": "2024-03-19T04:08:56.973356363Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.050597807Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.130365494Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.21038854Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.29074733Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.370864392Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.45040891Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.531620309Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.610542971Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.691630882Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.769865511Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.849857677Z", "value": 50},
{"timestamp": "2024-03-19T04:08:57.930658324Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.010645786Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.093320898Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.170899271Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.250396877Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.330364755Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.414902683Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.491236256Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.570571174Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.65099022Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.730283826Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.825656192Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.906681382Z", "value": 50},
{"timestamp": "2024-03-19T04:08:58.999858899Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.117649739Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.193880272Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.275568023Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.354843292Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.434448291Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.515765705Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.594528207Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.674309397Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.754376923Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.837638531Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.914124808Z", "value": 50},
{"timestamp": "2024-03-19T04:08:59.994456654Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.074404949Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.154033787Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.23651709Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.32928843Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.412047062Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.490367931Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.570599842Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.6502162Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.730731758Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.826089308Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.906171362Z", "value": 50},
{"timestamp": "2024-03-19T04:09:00.987386217Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.081588438Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.162559869Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.242914819Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.321710985Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.402477904Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.482629814Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.565456574Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.642905923Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.723054345Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.802397839Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.882229685Z", "value": 50},
{"timestamp": "2024-03-19T04:09:01.962849596Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.041760002Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.124576137Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.202308655Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.282230581Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.370226079Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.457646761Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.538385647Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.618354582Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.699824125Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.778281634Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.858166921Z", "value": 50},
{"timestamp": "2024-03-19T04:09:02.938333039Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.018523093Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.099510652Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.178730818Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.260816713Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.338508815Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.426514073Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.513814371Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.594228681Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.674135151Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.754204982Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.836583389Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.915254979Z", "value": 50},
{"timestamp": "2024-03-19T04:09:03.994787753Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.073512111Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.154390389Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.234571516Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.329480777Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.411063344Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.489840278Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.570597949Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.650300771Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.729578121Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.810574864Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.890266134Z", "value": 50},
{"timestamp": "2024-03-19T04:09:04.970980957Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.068348235Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.146364113Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.225790455Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.321445925Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.402661676Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.48366725Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.577625695Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.657802726Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.738862413Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.819446931Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.897696601Z", "value": 50},
{"timestamp": "2024-03-19T04:09:05.978038623Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.076178959Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.154292436Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.23671366Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.313752576Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.393815175Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.473393517Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.554035444Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.635261627Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.713490208Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.794788839Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.874477645Z", "value": 50},
{"timestamp": "2024-03-19T04:09:06.954905524Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.034492474Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.114216512Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.1961258Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.274054957Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.354113555Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.43411513Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.51410816Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.594195367Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.674157773Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.75465602Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.834016474Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.914151936Z", "value": 50},
{"timestamp": "2024-03-19T04:09:07.994696647Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.073627757Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.153826163Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.234410906Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.317765762Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.393708454Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.473874317Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.569449659Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.650075649Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.730084424Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.825036021Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.907949117Z", "value": 50},
{"timestamp": "2024-03-19T04:09:08.986182019Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.081308592Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.161764279Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.241646781Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.322230244Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.402083786Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.483208401Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.577556287Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.657821349Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.737771372Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.818761875Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.897401496Z", "value": 50},
{"timestamp": "2024-03-19T04:09:09.977711487Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.075974126Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.154259796Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.234094778Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.314347841Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.393883111Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.474083341Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.569439483Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.652861283Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.730145608Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.82485503Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.906379389Z", "value": 50},
{"timestamp": "2024-03-19T04:09:10.985621315Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.081446385Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.161750008Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.243259487Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.321838405Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.401774923Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.481646418Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.561838168Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.641816479Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.721834181Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.803388812Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.882097042Z", "value": 50},
{"timestamp": "2024-03-19T04:09:11.962081561Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.042623775Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.121756293Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.201791404Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.281725586Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.362438489Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.441607167Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.521830022Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.602138924Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.681865491Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.761821273Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.841792256Z", "value": 50},
{"timestamp": "2024-03-19T04:09:12.925121128Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.002681741Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.081373779Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.161840409Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.241991712Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.32187655Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.40330139Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.483627732Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.577364385Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.657584136Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.737690318Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.818302485Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.898322716Z", "value": 50},
{"timestamp": "2024-03-19T04:09:13.978879075Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.073661392Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.154143991Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.234232093Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.329097931Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.409829106Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.489667256Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.569878527Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.65179399Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.73024062Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.826647707Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.905617921Z", "value": 50},
{"timestamp": "2024-03-19T04:09:14.985187751Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.067139758Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.14529666Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.227824892Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.3206178Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.401423023Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.48167807Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.577262788Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.657507787Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.738328913Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.820038745Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.897841726Z", "value": 50},
{"timestamp": "2024-03-19T04:09:15.977794373Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.073160403Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.153668985Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.233695488Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.314476135Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.395135918Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.473493012Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.55336393Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.633758145Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.71517844Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.793818574Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.874753077Z", "value": 50},
{"timestamp": "2024-03-19T04:09:16.953952059Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.033720417Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.113653256Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.193642894Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.273685461Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.353595324Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.43732938Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.513736041Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.593709103Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.67458095Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.75338886Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.833243843Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.913581833Z", "value": 50},
{"timestamp": "2024-03-19T04:09:17.995002033Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.074201559Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.153989437Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.234818212Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.329233362Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.409524409Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.488999231Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.57080119Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.650571149Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.729573843Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.825176097Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.905250792Z", "value": 50},
{"timestamp": "2024-03-19T04:09:18.985331086Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.08144694Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.165674629Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.241733226Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.321741904Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.401437047Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.481513117Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.576544459Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.65741429Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.74017689Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.817764352Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.897463942Z", "value": 50},
{"timestamp": "2024-03-19T04:09:19.977578797Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.075358812Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.153627042Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.233969736Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.331125655Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.409026045Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.489694884Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.569851818Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.649285937Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.729609912Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.824799301Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.910446127Z", "value": 50},
{"timestamp": "2024-03-19T04:09:20.986348211Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.080591265Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.161394184Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.242586639Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.321470293Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.40218086Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.483097987Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.562409162Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.641784752Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.720973814Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.801274301Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.881400772Z", "value": 50},
{"timestamp": "2024-03-19T04:09:21.96130833Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.044303154Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.121872984Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.201463614Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.281437317Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.362491724Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.442934227Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.521599097Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.604335425Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.681580006Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.761415629Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.841385299Z", "value": 50},
{"timestamp": "2024-03-19T04:09:22.921205402Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.001620577Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.081886567Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.162643726Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.241515956Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.321549915Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.40130189Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.481233768Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.577144503Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.657477213Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.74062103Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.817671019Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.896897809Z", "value": 50},
{"timestamp": "2024-03-19T04:09:23.977657464Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.07300903Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.153411693Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.23342098Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.315383707Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.393550241Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.473374792Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.569116982Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.649572445Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.728954499Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.824826354Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.907232729Z", "value": 50},
{"timestamp": "2024-03-19T04:09:24.985285919Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.080840269Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.161342324Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.242303579Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.321011169Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.401549416Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.482793904Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.576613117Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.657264804Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.737343531Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.817670642Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.897245528Z", "value": 50},
{"timestamp": "2024-03-19T04:09:25.977264703Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.07411067Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.153519988Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.233573051Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.313146337Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.393345416Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.473071311Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.560706681Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.649803012Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.729151691Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.809159473Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.889145848Z", "value": 50},
{"timestamp": "2024-03-19T04:09:26.969143103Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.049345989Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.128995532Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.210423539Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.289122682Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.369194624Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.449185383Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.529488974Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.608726356Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.688731899Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.770203554Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.848963848Z", "value": 50},
{"timestamp": "2024-03-19T04:09:27.929101167Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.00957359Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.089000637Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.168648803Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.251061195Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.329401873Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.409205176Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.48896003Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.569856485Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.649026316Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.729204211Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.829027491Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.905572328Z", "value": 50},
{"timestamp": "2024-03-19T04:09:28.985243183Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.080580349Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.161172196Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.240635466Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.321084497Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.402785561Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.481227583Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.576659277Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.656997812Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.737413979Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.817439938Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.897170152Z", "value": 50},
{"timestamp": "2024-03-19T04:09:29.97858184Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.072739773Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.155346117Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.234368492Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.328079033Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.408888864Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.489042887Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.572316911Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.649591157Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.729105787Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.824497194Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.904669873Z", "value": 50},
{"timestamp": "2024-03-19T04:09:30.98558636Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.08060119Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.162329037Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.241878228Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.321151962Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.400663137Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.481011208Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.562259727Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.641196182Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.72521203Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.801188419Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.88091841Z", "value": 50},
{"timestamp": "2024-03-19T04:09:31.961015121Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.040934839Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.121701247Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.201307845Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.284023757Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.361290515Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.443371579Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.521475712Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.600992039Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.681031598Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.761046101Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.845761502Z", "value": 50},
{"timestamp": "2024-03-19T04:09:32.920930882Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.000995369Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.082044944Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.160972151Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.241331518Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.32102106Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.402777932Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.480967218Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.57653264Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.656784647Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.736848174Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.817129717Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.896774716Z", "value": 50},
{"timestamp": "2024-03-19T04:09:33.979553604Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.072583825Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.15289724Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.233232959Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.31336199Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.393020364Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.473399924Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.575468613Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.648848073Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.728557391Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.809555063Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.888422653Z", "value": 50},
{"timestamp": "2024-03-19T04:09:34.968898916Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.064686419Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.147623419Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.224890496Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.320267151Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.400878838Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.480942269Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.576671435Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.661153812Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.740279067Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.818605345Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.896483398Z", "value": 50},
{"timestamp": "2024-03-19T04:09:35.976853261Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.072934972Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.152972899Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.233088266Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.317260019Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.3942302Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.472932926Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.552762981Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.632378924Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.712391731Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.792231098Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.873439681Z", "value": 50},
{"timestamp": "2024-03-19T04:09:36.952227047Z", "value": 50},
{"timestamp": "2024-03-19T04:09:37.032773582Z", "value": 50},
{"timestamp": "2024-03-19T04:09:37.115814071Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.193349052Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.272782723Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.35332689Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.43481381Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.51278812Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.592690687Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.672683461Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.752520972Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.832781427Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.912206586Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:37.996383427Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.073717768Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.152719887Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.23430063Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.328178692Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.408771147Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.488899538Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.57067577Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.648651744Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.728691783Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.809293358Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.888722389Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:38.968232795Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.06464257Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.14724757Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.225021144Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.305421087Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.385473734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.464784973Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.560385563Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.64066957Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.721824778Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.816269528Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.896490399Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:39.976640102Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.071861204Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.153105052Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.235910276Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.328051089Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.409285592Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.488786783Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.56901239Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.649018957Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.729524884Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.825216579Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.905048682Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:40.98475432Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.081827744Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.161017766Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.240754605Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.32076242Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.402365468Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.480310434Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.560574793Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.640561104Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.720656311Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.800588125Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.881159717Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:41.962488108Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.040699442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.121162234Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.200021568Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.279971687Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.36067883Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.441120117Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.523507997Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.600518563Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.680821546Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.760727729Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.840420824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:42.920743743Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.000445478Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.083166382Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.160797012Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.241225755Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.320133409Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.400469289Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.48055656Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.575844638Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.65852359Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.736382444Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.816820211Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.897459643Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:43.976494881Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.071993104Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.153270615Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.24003453Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.327696172Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.408077556Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.488445019Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.569246658Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.648551721Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.728895248Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.825189983Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.907806023Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:44.984297772Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.079952603Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.160688194Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.24123665Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.320370704Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.403005785Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.480253758Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.575987341Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.65639074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.736248507Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.81624669Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.896006537Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:45.978666449Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.071630783Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.152190214Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.232416717Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.312306804Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.392419099Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.472559554Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.554817962Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.632493072Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.713843608Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.794458847Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.871965413Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:46.95210494Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.032570899Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.113202075Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.192377089Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.272356232Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.352461776Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.433024823Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.512759422Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.59566135Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.675201261Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.752501683Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.83263593Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.912445345Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:47.992485896Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.072574447Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.152336086Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.233697918Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.327951244Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.408323507Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.488327098Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.568508897Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.64817684Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.728063791Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.810198199Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.888422941Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:48.96844858Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.064068147Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.14492265Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.224317473Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.320390032Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.402190136Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.480555966Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.575909325Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.656331796Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.736037371Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.816724643Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.896346185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:49.980374099Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.072267391Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.15219623Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.232135341Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.312998261Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.391947996Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.473746468Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.571140851Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.647891353Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.727840736Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.81842926Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.90346111Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:50.984052541Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.079862252Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.164166869Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.240252698Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.319988769Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.399974824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.481271568Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.560919991Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.640777406Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.720890181Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.800064172Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.880888403Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:51.959969242Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.040017665Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.119826696Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.200146063Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.284213752Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.36028755Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.441705317Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.519863116Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.600026323Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.679875578Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.760146465Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.840345064Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:52.920120687Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.000705239Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.080255646Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.160112261Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.24029214Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.321037139Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.400440154Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.479878625Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.575816048Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.655990807Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.736355135Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.81687239Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.897852398Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:53.976295316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.072339043Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.152573834Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.233063634Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.327788864Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.408066311Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.490726096Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.568571222Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.648225885Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.727666212Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.823576307Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.904008058Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:54.984292513Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.081712209Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.160116471Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.23995395Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.32020231Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.400288589Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.481288309Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.576723075Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.656915979Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.736198961Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.816494585Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.89678192Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:55.976182567Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.07178527Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.152231485Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.235118374Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.312573484Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.392108819Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.474920859Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.552288481Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.633083081Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.713784432Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.793725623Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.872386366Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:56.951935941Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.031614892Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.111868275Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.192638971Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.272363074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.354533962Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.432380368Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.512665975Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.592290814Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.671976133Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.751838989Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.831907956Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.916445693Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:57.992422978Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.072098569Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.151959441Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.232021272Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.312521183Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.391940998Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.472667982Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.567662044Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.647964548Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.728079723Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.82336185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.904275489Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:58.984926217Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.083676185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.160547007Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.240011782Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.320136525Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.399939828Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.48013366Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.575556426Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.658943987Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.736148345Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.816466145Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.895698087Z", "value": 49.9},
{"timestamp": "2024-03-19T04:09:59.976144527Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.071640318Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.15310551Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.395561117Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.4831818Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.568183761Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.6478734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.72870288Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.823514511Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:00.905202711Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.062796984Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.142900607Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.224242023Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.302973198Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.387270424Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.463277629Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.543440164Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.623131244Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.703009139Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.783148955Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.862902658Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:11.945816811Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.023163057Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.105806425Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.1833352Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.262966407Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.342901518Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.42302815Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.506227903Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.583131013Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.663036108Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.742903091Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.823078139Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.903058434Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:12.98324961Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.063984082Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.143065721Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.226565154Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.318845583Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.398832375Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.483858337Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.574816942Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.655435509Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.734869916Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.815334948Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.895299435Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:13.975017235Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.070967074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.151644618Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.232406098Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.327066432Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.406888008Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.487728496Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.568027415Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.647505278Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.726881734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.809535182Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.887501685Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:14.967473084Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.063057547Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.144168723Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.223352762Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.31956865Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.401672818Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.479573433Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.574840488Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.655246288Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.735375127Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.815074494Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.894884678Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:15.975789614Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.071193021Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.151386052Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.23151374Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.310905235Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.390954523Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.477311685Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.551643082Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.630930897Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.711424825Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.791277184Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.872951848Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:16.953253296Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.032970839Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.111592542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.19157239Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.271996429Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.350852148Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.43122182Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.512128228Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.592131659Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.670921106Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.750954458Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.831264194Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.910808329Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:17.995409939Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.07125532Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.153565377Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.23242708Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.326759542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.406915326Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.487946662Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.567073997Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.646878452Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.752291976Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.841046292Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.920163355Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:18.999006018Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.105010263Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.190647425Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.271268809Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.353027697Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.43252252Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.511121279Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.591545095Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.671582543Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.751499702Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.831480222Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.914406375Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:19.991640525Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.072498485Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.150747995Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.231136579Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.327005842Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.40740313Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.491773092Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.567870826Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.647858833Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.728074937Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.822287559Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.903066191Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:20.983340407Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.080913639Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.160646255Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.239833174Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.320607102Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.39908554Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.480517229Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.559300052Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.64395043Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.719206115Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.799249194Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.879161746Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:21.959906554Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.039126049Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.119458377Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.201286129Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.27974252Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.359084895Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.441029352Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.519115054Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.600996343Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.679209566Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.759825125Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.839433837Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.918906996Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:22.999126492Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.078569539Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.159077131Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.239107443Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.320328059Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.39906413Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.479037449Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.574587833Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.654964576Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.735269224Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.816779792Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.899433273Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:23.975216095Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.070461742Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.152562551Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.23155059Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.326696973Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.406742164Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.488219453Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.571271846Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.647476364Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.726736883Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.807167323Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.892834629Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:24.96740801Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.064936346Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.142666433Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.223219945Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.322267034Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.39907776Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.478724423Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.575421463Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.656133247Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.735507078Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.81591195Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.897862263Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:25.975218045Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.071408909Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.151511668Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.232837373Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.311088963Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.390867691Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.470797554Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.551143354Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.630961378Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.712234442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.792116626Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.871646745Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:26.952318049Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.031081448Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.110810928Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.190723959Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.271559487Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.352616871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.430498062Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.51062815Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.590859357Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.670849125Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.754821455Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.832936821Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.910610428Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:27.990878372Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.07177566Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.150824595Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.230945403Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.326658378Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.408227571Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.48691257Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.567095201Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.646970441Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.726828337Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.822476736Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.902336072Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:28.984125712Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.079056799Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.159761831Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.239004462Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.319039542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.398901854Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.479256006Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.577128758Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.655335869Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.734630372Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.815173132Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.895903124Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:29.974557115Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.072222316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.153095156Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.231649531Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.326253962Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.407311698Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.487248442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.568561442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.647670825Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.730520658Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.822803232Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.903069448Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:30.983003728Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.078514111Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.158516039Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.239248431Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.318853494Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.39918115Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.478231429Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.559123629Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.638794965Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.718739549Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.798722756Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.880561069Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:31.959037044Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.039143868Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.119142883Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.198252491Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.279189971Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.359130203Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.44226698Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.518413354Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.59899621Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.678728953Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.759338145Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.839090825Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.918601776Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:32.999365304Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.0785112Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.158931528Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.238938287Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.318844439Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.399075871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.478649734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.575723735Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.654635966Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.734755718Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.815324334Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.896618966Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:33.974434749Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.070284492Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.15433791Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.232154749Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.327063532Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.406953268Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.487101851Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.567571171Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.646967819Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.72667349Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.822191362Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.910074958Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:34.997520441Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.077889281Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.158468201Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.238188465Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.326687837Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.41347076Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.496386833Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.575309336Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.65500368Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.734462727Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.815897232Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.895572951Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:35.974562175Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.070347502Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.15052543Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.231810142Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.310652998Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.390095245Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.473390199Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.551243901Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.630727845Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.712285709Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.79057858Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.870899132Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:36.95066298Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:37.032939533Z", "value": 49.9},
{"timestamp": "2024-03-19T04:10:37.110225651Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.190451355Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.271424419Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.350935243Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.430987795Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.51866995Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.605737642Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.686686386Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.766295065Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.846688001Z", "value": 50},
{"timestamp": "2024-03-19T04:10:37.926395657Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.006891825Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.086680825Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.167553889Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.246509128Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.327070768Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.406919192Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.486899104Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.566871208Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.646381871Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.727235416Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.821789191Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.902650895Z", "value": 50},
{"timestamp": "2024-03-19T04:10:38.982633143Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.078052326Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.158359374Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.240983127Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.318623902Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.398467526Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.478693166Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.573815869Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.653741733Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.734308781Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.815662133Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.895267901Z", "value": 50},
{"timestamp": "2024-03-19T04:10:39.974442916Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.0698037Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.15049718Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.230537188Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.325678643Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.408511164Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.486590499Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.567079403Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.646523411Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.725722522Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.806966915Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.886340202Z", "value": 50},
{"timestamp": "2024-03-19T04:10:40.967860947Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.062250498Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.14236369Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.22242101Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.302581914Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.382615745Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.462395817Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.54422421Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.622423769Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.702056705Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.782373257Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.861656688Z", "value": 50},
{"timestamp": "2024-03-19T04:10:41.942919832Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.022788864Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.104541545Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.182428496Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.263770104Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.342623232Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.422552807Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.503318064Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.582375671Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.66501712Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.742495367Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.822456623Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.904013751Z", "value": 50},
{"timestamp": "2024-03-19T04:10:42.983961087Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.062484998Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.142871278Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.230910618Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.318221318Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.39827483Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.478430966Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.573714085Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.654241229Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.734353653Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.816619102Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.894413253Z", "value": 50},
{"timestamp": "2024-03-19T04:10:43.975874254Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.069838364Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.150286597Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.232542606Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.325723804Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.407709829Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.48681774Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.568781717Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.646451324Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.725621827Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.805845931Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.886513332Z", "value": 50},
{"timestamp": "2024-03-19T04:10:44.966170587Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.061327179Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.142210515Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.222709019Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.32395339Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.401670421Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.478679323Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.575038443Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.654228947Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.734538107Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.814776259Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.894374602Z", "value": 50},
{"timestamp": "2024-03-19T04:10:45.974482642Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.069850818Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.158324238Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.245539801Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.326260418Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.406566602Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.486929202Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.566028281Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.646123841Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.72735361Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.806359921Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.886342649Z", "value": 50},
{"timestamp": "2024-03-19T04:10:46.966339393Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.046886569Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.125596945Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.205778297Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.28886109Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.365651624Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.445658864Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.533587516Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.621721064Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.701413424Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.782031Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.864289153Z", "value": 50},
{"timestamp": "2024-03-19T04:10:47.942331016Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.022637168Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.10215116Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.1821608Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.262201864Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.341628336Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.423111768Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.5024624Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.582166568Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.662076976Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.742196696Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.821870591Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.90233108Z", "value": 50},
{"timestamp": "2024-03-19T04:10:48.982588144Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.077522655Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.157874599Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.238353263Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.318578615Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.399085504Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.478580935Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.576215256Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.654498463Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.733861959Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.814676175Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.894721687Z", "value": 50},
{"timestamp": "2024-03-19T04:10:49.974243423Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.069123566Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.152516824Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.231248447Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.325148174Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.405444246Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.485610814Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.565743495Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.64783736Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.725646934Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.805881086Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.885515494Z", "value": 50},
{"timestamp": "2024-03-19T04:10:50.965280974Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.061107742Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.141596678Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.22442344Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.301686678Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.381501758Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.461497446Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.546226992Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.621631222Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.70143171Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.78531956Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.861860014Z", "value": 50},
{"timestamp": "2024-03-19T04:10:51.941386902Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.02173907Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.101537318Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.181362606Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.261642006Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.342940607Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.421839942Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.501367822Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.581892214Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.661346334Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.741322214Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.821419982Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.9045534Z", "value": 50},
{"timestamp": "2024-03-19T04:10:52.982346942Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.061579526Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.141572206Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.221528118Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.317619526Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.397495438Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.478355447Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.574059334Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.653867726Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.733328214Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.814999295Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.894205255Z", "value": 50},
{"timestamp": "2024-03-19T04:10:53.973878158Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.072406112Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.150386823Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.229851694Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.325175166Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.406100711Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.485621198Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.566214999Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.648541472Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.725486054Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.806891407Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.885833111Z", "value": 50},
{"timestamp": "2024-03-19T04:10:54.965707359Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.061318254Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.141697495Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.222866495Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.317274479Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.398213751Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.477987167Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.573410415Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.653882711Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.733691199Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.815955656Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.893551151Z", "value": 50},
{"timestamp": "2024-03-19T04:10:55.973680951Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.070533448Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.149794927Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.229731383Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.309865279Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.391897865Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.469867216Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.549746616Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.62965664Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.710421096Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.7896396Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.869747704Z", "value": 50},
{"timestamp": "2024-03-19T04:10:56.950208384Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.030021672Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.109870864Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.18971228Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.269556608Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.350120936Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.430124528Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.527963169Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.605845928Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.685793136Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.765174744Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.851403875Z", "value": 50},
{"timestamp": "2024-03-19T04:10:57.925470025Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.005214352Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.086728185Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.165858337Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.245843561Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.325597937Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.405659545Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.485550401Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.565632201Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.651524916Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.72638505Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.821208969Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.901690386Z", "value": 50},
{"timestamp": "2024-03-19T04:10:58.981638202Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.076663561Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.157517874Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.241820028Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.317978786Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.397840938Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.477744498Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.573251746Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.653532938Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.733675987Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.816088156Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.896733988Z", "value": 50},
{"timestamp": "2024-03-19T04:10:59.974009835Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.07167862Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.149230179Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.230321676Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.324660955Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.406602468Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.48602302Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.56556338Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.645786556Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.725967684Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.820959732Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.901841948Z", "value": 50},
{"timestamp": "2024-03-19T04:11:00.983931013Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.078768469Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.157640541Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.237370053Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.317352109Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.398145493Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.477722461Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.558027429Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.637626029Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.718087254Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.797646238Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.877684038Z", "value": 50},
{"timestamp": "2024-03-19T04:11:01.957727374Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.038953079Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.117492382Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.19772743Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.277144974Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.357877175Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.437769951Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.519047847Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.599000112Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.677602359Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.758076799Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.837134471Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.917637359Z", "value": 50},
{"timestamp": "2024-03-19T04:11:02.997705176Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.07770784Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.158482472Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.237509808Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.31767532Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.39717824Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.477652168Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.5733918Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.653597825Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.734957738Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.829243129Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.909312801Z", "value": 50},
{"timestamp": "2024-03-19T04:11:03.989664809Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.073317619Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.164893793Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.245527018Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.326753299Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.405535002Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.484890082Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.567055755Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.645639539Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.729500573Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.821693579Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.90369714Z", "value": 50},
{"timestamp": "2024-03-19T04:11:04.982790332Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.077036651Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.157228212Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.237545628Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.318047908Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.397161772Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.480808662Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.573071428Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.653612781Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.733772149Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.813541821Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.894579366Z", "value": 50},
{"timestamp": "2024-03-19T04:11:05.973569742Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.072066783Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.149695878Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.229684302Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.309597206Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.389441599Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.469312647Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.550912976Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.630033847Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.709327711Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.789506535Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.86934888Z", "value": 50},
{"timestamp": "2024-03-19T04:11:06.949308856Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.029564Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.10987524Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.195035827Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.269656249Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.349314753Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.429380617Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.509804529Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.589205657Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.668800865Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.751096715Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.829452338Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.909486426Z", "value": 50},
{"timestamp": "2024-03-19T04:11:07.991250563Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.069049611Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.149419187Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.229220251Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.326227852Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.405331604Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.485302492Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.566205924Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.645386572Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.725285716Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.820523076Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.902406189Z", "value": 50},
{"timestamp": "2024-03-19T04:11:08.981887989Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.076830469Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.157181166Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.237223318Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.318557503Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.397177894Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.480653904Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.573000447Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.653180135Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.733313935Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.812990711Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.893437856Z", "value": 50},
{"timestamp": "2024-03-19T04:11:09.973323464Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.072925882Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.149442433Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.229147145Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.324592217Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.405799362Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.485366698Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.565343698Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.646716827Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.725337602Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.82087941Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.903119804Z", "value": 50},
{"timestamp": "2024-03-19T04:11:10.981315523Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.077557044Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.157174876Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.238597989Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.317209516Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.397185588Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.477477405Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.556694981Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.637210189Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.718251446Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.800136735Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.877363494Z", "value": 50},
{"timestamp": "2024-03-19T04:11:11.956963502Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.037500279Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.116874431Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.197116743Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.277173903Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.35828668Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.437201536Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.51740036Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.597164112Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.677189273Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.757051457Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.837541289Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.917690802Z", "value": 50},
{"timestamp": "2024-03-19T04:11:12.997081274Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.077161282Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.15715313Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.237069394Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.317735355Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.399420036Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.478388236Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.572710459Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.653132484Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.7331395Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.813351157Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.893085725Z", "value": 50},
{"timestamp": "2024-03-19T04:11:13.975299782Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.068418453Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.149387934Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.229168966Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.325865463Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.406554495Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.485612999Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.580974359Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.661049408Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.7415562Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.821292784Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.900961368Z", "value": 50},
{"timestamp": "2024-03-19T04:11:14.980878977Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.077306641Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.160090331Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.23697277Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.317048074Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.397078482Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.477376059Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.573167147Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.65317618Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.73662291Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.8284651Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.909136308Z", "value": 50},
{"timestamp": "2024-03-19T04:11:15.989237117Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.069036805Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.148998189Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.231072119Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.30967779Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.389033926Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.468914543Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.549203191Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.629083935Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.709355112Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.78919656Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.870556153Z", "value": 50},
{"timestamp": "2024-03-19T04:11:16.948859905Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.029038857Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.108907601Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.18927401Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.268910306Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.348517098Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.431348244Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.509224027Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.588898499Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.66870046Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.749032916Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.828436028Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.908525476Z", "value": 50},
{"timestamp": "2024-03-19T04:11:17.992193135Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.072067319Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.148673054Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.228655494Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.324323382Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.404647487Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.484524487Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.581644472Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.662807841Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.741086184Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.821314577Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.901052121Z", "value": 50},
{"timestamp": "2024-03-19T04:11:18.980792417Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.076325585Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.158280667Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.237666211Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.317096203Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.399151028Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.476462875Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.572063692Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.652850484Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.734769982Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.828342029Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.908811605Z", "value": 50},
{"timestamp": "2024-03-19T04:11:19.988903134Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.06894967Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.148772559Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.228905175Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.325457288Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.405189712Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.485845785Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.587149964Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.661169777Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.740773049Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.821484962Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.902408107Z", "value": 50},
{"timestamp": "2024-03-19T04:11:20.981044627Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.076322979Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.156689995Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.237031572Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.316988988Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.397613477Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.478462446Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.561354072Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.636686238Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.716339398Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.796729518Z", "value": 50}
]