[{"timestamp": "2024-03-19T04:11:21.876847927Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.276911201Z", "value": 50},
{"timestamp": "2024-03-19T04:11:21.956772703Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.040613642Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.196669336Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.650270621Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.116925424Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.724604707Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.88467842Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.964676924Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.358620522Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.516778074Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.804786348Z", "value": 50},
{"timestamp": "2024-03-19T04:11:22.436911762Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.045066565Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.124664013Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.206352022Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.30037623Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.380671182Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.460672535Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.556319815Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.636975408Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.716720664Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.818412076Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.89346357Z", "value": 50},
{"timestamp": "2024-03-19T04:11:23.97278553Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.068174826Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.14872533Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.228607291Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.324098155Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.404992468Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.484769116Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.5797043Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.660673781Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.741692158Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.820489894Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.900585614Z", "value": 50},
{"timestamp": "2024-03-19T04:11:24.980541879Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.07728916Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.156404528Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.23631324Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.316763617Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.396167465Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.478363635Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.572746018Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.652737387Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.732769363Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.812960124Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.892987748Z", "value": 50},
{"timestamp": "2024-03-19T04:11:25.972684044Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.069619517Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.148647173Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.228541262Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.308493334Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.388607807Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.468921543Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.548486512Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.630705401Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.709941633Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.788718761Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.86868389Z", "value": 50},
{"timestamp": "2024-03-19T04:11:26.950274875Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.029582467Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.108879659Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.19375039Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.268982332Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.348675844Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.428545581Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.508548853Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.589494398Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.668120134Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.751328688Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.830089304Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.908654912Z", "value": 50},
{"timestamp": "2024-03-19T04:11:27.988542696Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.067995536Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.148504985Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.228184353Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.324794482Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.404527898Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.484677731Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.579795315Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.660509052Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.740573029Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.820494221Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.904243607Z", "value": 50},
{"timestamp": "2024-03-19T04:11:28.980771006Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.077441199Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.156921303Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.235835583Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.3166314Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.396675281Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.481199675Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.575798059Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.652641682Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.732589243Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.812852995Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.89252462Z", "value": 50},
{"timestamp": "2024-03-19T04:11:29.972477204Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.071597606Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.149163565Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.227949461Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.308830654Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.388417895Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.469431632Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.565280576Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.645804521Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.724568689Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.819954273Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.90032609Z", "value": 50},
{"timestamp": "2024-03-19T04:11:30.980399346Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.076262403Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.156404588Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.238918709Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.317067357Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.397144485Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.476417966Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.556394806Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.636513823Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.716548231Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.799392369Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.876630552Z", "value": 50},
{"timestamp": "2024-03-19T04:11:31.956325409Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.037007914Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.11650453Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.196380122Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.276399587Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.358004172Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.435893588Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.516411292Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.595814117Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.676548814Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.756521686Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.851935174Z", "value": 50},
{"timestamp": "2024-03-19T04:11:32.936015377Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.012748216Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.093142881Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.172444649Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.252334993Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.332323354Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.412424867Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.494926444Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.577146294Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.652721244Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.732423109Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.812705005Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.89237423Z", "value": 50},
{"timestamp": "2024-03-19T04:11:33.972251966Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.070902928Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.149820824Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.228439584Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.323727568Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.404319865Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.484599106Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.580278163Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.663233501Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.740649444Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.820290412Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.900617781Z", "value": 50},
{"timestamp": "2024-03-19T04:11:34.980393949Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.076990574Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.156310615Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.239035873Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.316597832Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.41177052Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.492287521Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.571939753Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.653157203Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.732359259Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.823471913Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.907767348Z", "value": 50},
{"timestamp": "2024-03-19T04:11:35.988234556Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.068587589Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.148427374Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.228267702Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.309278431Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.388368583Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.468258Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.548768025Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.628185089Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.708127402Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.788566642Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.872339901Z", "value": 50},
{"timestamp": "2024-03-19T04:11:36.948812804Z", "value": 50},
{"timestamp": "2024-03-19T04:11:37.028248172Z", "value": 50},
{"timestamp": "2024-03-19T04:11:37.108324117Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.188457501Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.268387302Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.348284974Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.43026444Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.50894336Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.590713001Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.669182673Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.748231417Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.827792098Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.908443979Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:37.991975861Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.068469308Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.148485733Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.228114573Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.323675965Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.403901702Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.484586959Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.581747456Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.660482856Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.740187313Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.820387514Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.900027106Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:38.980147275Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.077028316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.160815302Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.237134413Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.316303861Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.396026654Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.476126951Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.571658967Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.652079296Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.733679369Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.827538489Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.907776802Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:39.988061643Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.068347155Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.148225532Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.228161316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.327162647Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.404314846Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.484896871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.580699096Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.660041504Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.740517993Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.820225297Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.908304318Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:40.995158186Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.077629684Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.156227964Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.237661125Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.316112781Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.396009494Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.476550719Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.556300871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.636319792Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.71562748Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.796054401Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.876041994Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:41.957506899Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.038979996Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.118558245Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.21155378Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.291946813Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.37230855Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.452020622Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.532016343Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.612109216Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.691602152Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.772265425Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.851899194Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:42.932149666Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.012045675Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.092070612Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.174155677Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.252182213Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.33198987Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.412133334Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.492170111Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.5727026Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.65209672Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.733582906Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.827457226Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.907960626Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:43.987907355Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.068583556Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.15148987Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.237595866Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.32463639Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.403786031Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.484203415Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.580161416Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.659877297Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.739753625Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.819992802Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.90516843Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:44.980239956Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.075436324Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.155949645Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.235799574Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.315530942Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.396022023Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.478223089Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.571627777Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.65220273Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.731931634Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.812334811Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.891880772Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:45.972250828Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.069031422Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.147872454Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.22790731Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.307941047Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.387990336Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.467166824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.547436689Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.631457596Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.708703331Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.788161388Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.867955316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:46.947801853Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.027993542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.10816171Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.188246263Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.269246688Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.348061449Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.427718481Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.50902745Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.591097156Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.668981004Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.747540468Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.827755549Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.907806853Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:47.988001646Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.067808727Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.147714848Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.230838762Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.323369849Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.403739746Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.490165326Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.580978204Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.660544613Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.739645485Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.822505303Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.899442366Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:48.979742151Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.076633081Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.155625825Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.235577482Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.316027059Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.3976223Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.475963876Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.571141813Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.651281693Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.733526311Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.827273847Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.907609824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:49.987754377Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.067958226Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.147396986Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.227641603Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.322913459Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.403186716Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.484127078Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.582491192Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.659620351Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.740333256Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.835519353Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.915526241Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:50.99567185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.076035027Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.162172159Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.235730309Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.315490317Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.395625526Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.475687455Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.555300647Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.636192785Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.717100218Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.795564866Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.875322795Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:51.955352275Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.035965308Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.115351237Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.19541867Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.275550519Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.355305183Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.435399912Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.515328177Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.597136442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.675380482Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.755131883Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.838133749Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.917205534Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:52.99543607Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.075433838Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.156027799Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.235230688Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.315728681Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.403351734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.491167234Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.571803531Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.651851188Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.731553725Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.812160934Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.891824079Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:53.97773593Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.067755112Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.147860721Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.227526074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.323276075Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.403525044Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.483589853Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.582064751Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.659655254Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.740181695Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.819734536Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.899839697Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:54.980602362Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.075765515Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.156712596Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.236435325Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.315655813Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.395501198Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.475494199Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.571199527Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.651537712Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.735270171Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.826923178Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.908533716Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:55.98749878Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.067685381Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.146845965Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.227394582Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.311214561Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.387676808Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.467195473Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.547411642Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.627545155Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.707629131Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.787561908Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.869073438Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:56.94762391Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.027385487Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.107567544Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.187357952Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.266838121Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.34829829Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.430659997Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.507588804Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.587050508Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.667361237Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.746856542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.827149255Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.907359568Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:57.989703674Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.067567074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.147584715Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.227681267Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.32308522Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.403327085Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.483476918Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.581175976Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.660109776Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.738936793Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.819782466Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.899398091Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:58.979470419Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.079102694Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.155479853Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.235458678Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.315720671Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.397788105Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.475453681Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.571062146Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.654676972Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.731565972Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.811821149Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.892258758Z", "value": 49.9},
{"timestamp": "2024-03-19T04:11:59.971908494Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.066852703Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.147332168Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.230649555Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.323263938Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.403513963Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.483071156Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.578817157Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.65927739Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.739353143Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.822005953Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.899602441Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:00.979281041Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.074898786Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.155288491Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.23536338Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.315604765Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.403988138Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.490900663Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.5709392Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.651479145Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.731377682Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.811871579Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.891699492Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:01.975501582Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.051545077Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.131197182Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.211373895Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.291623856Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.371523961Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.451360898Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.536163725Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.612289844Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.691280572Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.771330437Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.851529582Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:02.931334455Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.011671616Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.092597226Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.171296946Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.251150107Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.331251204Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.411182893Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.491545462Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.570888606Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.657444843Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.731418352Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.811273145Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.891784738Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:03.971513099Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.067135164Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.147851813Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.23065992Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.322955711Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.403012232Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.483156849Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.57867757Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.659058027Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.73973746Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.82216099Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.899392646Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:04.979649903Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.074696Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.155104681Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.235341138Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.315521755Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.400181254Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.475761709Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.571057854Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.651496071Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.731078704Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.812033689Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.890856097Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:05.973613196Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.066918043Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.147379461Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.226990189Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.307000118Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.387294815Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.467693033Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.549226354Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.627730011Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.707188099Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.788317165Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.867093493Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:06.94653731Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.027750151Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.108725745Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.187108889Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.26695725Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.347242443Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.427669172Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.507056797Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.587009286Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.672611698Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.747168536Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.826998849Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.908761163Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:07.986854067Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.067510076Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.147097221Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.227255886Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.322545438Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.40332212Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.483040369Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.578572066Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.660898828Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.739182228Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.818940861Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.899490918Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:08.978976687Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.077502049Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.155337257Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.235007858Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.315409467Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.397324581Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.475109101Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.571043998Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.651342727Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.731020048Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.812078874Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.891014242Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:09.972551788Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.067183068Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.161858157Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.243073686Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.322916191Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.402957128Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.486239123Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.578443298Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.6592763Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.738970133Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.81914019Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.899158983Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:10.979109328Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.075735905Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.155216202Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.235452819Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.314965724Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.395092485Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.475120302Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.554986039Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.63592672Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.714587849Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.794928658Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.875082075Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:11.955116388Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.034928877Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.115278902Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.196189824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.274883368Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.354949457Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.435045466Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.515271235Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.595593836Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.675630102Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.758328032Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.835704776Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.915875857Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:12.994910777Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.07499325Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.154734283Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.235053556Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.317081439Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.394853126Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.474933167Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.570528673Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.650823882Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.730894835Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.811272092Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.893098342Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:13.971584558Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.06837184Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.163169009Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.243162074Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.322979683Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.402226187Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.482902645Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.578195686Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.658743823Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.738250872Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.819122273Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.898877002Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:14.978792883Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.074762756Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.155188942Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.234842262Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.315011136Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.394710281Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.474082129Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.570126563Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.653949742Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.731394997Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.826164806Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.906812015Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:15.986721816Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.067672034Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.146858315Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.227901812Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.306862685Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.386725734Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.466813871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.547438168Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.626403969Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.706737994Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.789483829Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.867056572Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:16.947068677Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.026779118Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.106771255Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.187059585Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.26674241Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.351366165Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.426856124Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.506777061Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.586963854Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.666086167Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.746075264Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.826813769Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.9108941Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:17.986956827Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.067861093Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.14684715Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.226539671Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.322798184Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.402789265Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.484211355Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.578459371Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.658541812Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.739693022Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.818618951Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.901833841Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:18.978452601Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.077994348Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.154779795Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.234920797Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.315386886Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.409694646Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.49021344Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.570377225Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.651876499Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.731058716Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.810553988Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.891354606Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:19.971221623Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.066112296Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.147099185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.228674779Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.322448235Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.402165012Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.482662462Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.578536303Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.658585528Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.738773729Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.820232811Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.898211955Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:20.978739709Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.074181486Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.154875255Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.235021537Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.314654314Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.395321043Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.474514428Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.554871749Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.63418891Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.714739191Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.794846912Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.877815147Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:21.955636659Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.034431388Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.114816581Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.19494795Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.276336248Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.355280129Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.435848202Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.515282451Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.595064252Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.675403621Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.755002542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.835221047Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.914840896Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:22.998325451Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.075270259Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.154851932Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.234527877Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.31516699Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.394587095Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.474550176Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.570761522Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.650790107Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.730915012Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.825722485Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.908913216Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:23.987003368Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.071094835Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.149117211Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.226563619Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.321704692Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.402665566Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.482836967Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.638278871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.722657858Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.820127349Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.899217949Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:24.979547943Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.074237399Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.154673665Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.234910058Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.31533842Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.401524672Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.491394542Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.570791767Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.650226304Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.730401577Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.811229267Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.890811548Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:25.971393381Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.066417014Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.146732543Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.226324392Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.30605493Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.386791771Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.466599652Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.549526063Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.626869943Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.706574848Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.786918729Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.86690629Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:26.946675547Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.026492772Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.109675919Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.186928567Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.266945472Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.346716105Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.426116786Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.506791804Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.587650597Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.669160335Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.746359831Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.829206754Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.90661425Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:27.987345587Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.066862716Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.14730535Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.226225646Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.306587832Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.386901185Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.466337962Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.564308861Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.642214117Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.722157294Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.820663617Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.898176137Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:28.978044594Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.081180071Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.175959768Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.259808451Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.352840627Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.435478141Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.531858703Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.620146941Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.711209675Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.7971638Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.875185216Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:29.954526409Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.05452662Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.130302243Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.209681644Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.308799967Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.39138993Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.467251921Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.561257282Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.646514062Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.722159957Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.81754791Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:30.925254877Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.010969801Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.089713554Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.169869115Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.250292741Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.32961499Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.410059831Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.489702048Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.571954123Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.667306364Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.747565957Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.83082424Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.906166871Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:31.986232384Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.066226761Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.146554707Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.226456924Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.306103493Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.387991087Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.465600823Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.545480929Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.625821866Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.705495251Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.786098269Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.865704486Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:32.946948912Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.025523288Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.105489921Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.185887627Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.265890644Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.346621598Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.430489129Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.506162608Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.586166265Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.667926596Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.7461795Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.825754869Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.907960543Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:33.990581802Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.067362514Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.146769915Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.225711075Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.321268181Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.401380382Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.484160009Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.57888601Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.657645122Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.740421389Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.818494165Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.897519326Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:34.979970633Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.073357113Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.168374442Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.249703476Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.330982014Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.40960231Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.489535824Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.569817081Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.652736708Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.731325964Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.825582429Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.905624262Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:35.98572904Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.080363425Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.162610379Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.2416405Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.327055296Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.403738248Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.489035316Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.577106785Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.659776524Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.738180532Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.818037469Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.899646984Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:36.977717136Z", "value": 49.9},
{"timestamp": "2024-03-19T04:12:37.058510074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.139344067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.217526764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.297825909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.377563486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.461101002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.537725713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.617696858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.699344101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.777740589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.857801334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:37.937795936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.022323787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.098218099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.177726972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.257866725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.337752622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.417746584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.497692161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.579894571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.661140917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.737536189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.817971686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.898217808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:38.977547481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.073022986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.154912276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.234233629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.319633226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.408951416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.489466145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.570022699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.649942324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.732959295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.827266544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.905486072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:39.98620493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.066023979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.145397492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.226781022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.32241192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.402631193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.481832546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.577255251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.659653566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.738520519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.81759896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.90032825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:40.977506306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.072902868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.153436445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.234043527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.314492625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.394772346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.47668314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.553992428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.633466741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.713402751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.793778664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.876102323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:41.953707995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.038149287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.118452624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.193739863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.273377856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.353280266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.436655317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.513547389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.597121832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.675725936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.753684281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.833373538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.915365356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:42.994616437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.076109503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.155439273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.233679377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.314539707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.393609476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.473457485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.569115839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.651031657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.730705778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.824771715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.905493421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:43.98540927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.07914119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.161616881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.242313339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.324264069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.418749494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.497878015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.577247048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.657751058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.739163676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.857367865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:44.951074217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.043583513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.132363495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.217110739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.297852989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.379946471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.459737361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.554484322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.635223692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.721364664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.809257286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.892517169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:45.969565625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.066126731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.150020118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.227386462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.315119339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.400863096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.481235426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.565579501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.642547157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.721674238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.801377223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.881876849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:46.97677149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.058717004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.137559221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.221479457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.297234696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.377502098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.457848795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.539372677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.619527919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.701354617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.781021283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.859253867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:47.939907061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.035566662Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.114003183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.194656473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.28889665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.3710829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.457343297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.545878031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.626723801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.713658982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.801241651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.885627135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:48.965990792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.063792475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.138520322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.217395115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.323172385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.428972888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.50531632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.586585418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.665830643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.745809436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.825379654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.905255951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:49.985327896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.06588941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.149083501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.253256227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.340377616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.43251952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.517592492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.596176661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.675153726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.753972583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.836770706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.913559417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:50.993554787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.073090412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.15289967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.233823327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.32659416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.408947002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.490852517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.569204781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.650391191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.729053856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.808984234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.892208661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:51.969608221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.04971591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.133753682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.209710425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.28900461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.369959468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.452033463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.529124319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.609057608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.688993202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.768984379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.848769893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:52.92871803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.01266905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.089352578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.168732971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.249732085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.329013566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.408755271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.489501553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.571831004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.649549028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.729206413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.809715415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.8893992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:53.970350762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.065306492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.148023751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.225375887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.320517472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.40118641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.481219571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.576587941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.656894095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.737642777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.816926658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.897026891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:54.977286037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.072902918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.1531636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.23323801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.31485738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.393532525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.473176438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.569051048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.649514706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.730304252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.824834541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.906321943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:55.98550656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.06556545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.145840083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.225291292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.305445158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.387065776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.465622297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.545235683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.625382348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.706822422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.785334175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.865192425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:56.947248947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.025393116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.105175333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.185156879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.265355352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.34531773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.425064331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.506259061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.585367071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.665376296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.747951571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.825821755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.905974469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:57.985246286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.066529272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.145536001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.225243051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.320525756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.401272518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.481127632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.576626913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.665541583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.752654077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.832600774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.91314968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:58.992979194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.073264547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.153065581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.236636728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.316116737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.393013353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.473331027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.570984326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.66459759Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.745230752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.827077899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.904852851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:12:59.985105565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.065190567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.146117553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.224787481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.320342699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.404067191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.481721855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.57644328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.658786075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.7368409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.816655437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.897121655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:00.978070945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.072629746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.153332828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.234684902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.313747567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.393875865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.473023554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.554644941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.633041205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.713637055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.792973352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.87298821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:01.95299574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.032784517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.115213904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.192971512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.273045026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.3530851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.433418837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.513415359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.594031785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.675639667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.753190908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.833205861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.912977295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:02.99281372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.073448322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.152716075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.236155127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.313260351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.393445512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.47302997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.568433123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.648756941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.729006007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.828386155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.905095891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:03.985090396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.065524614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.145112719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.225097465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.320334315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.405081847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.481043966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.576673168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.657250202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.736513539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.817109709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.897188503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:04.980684642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.072897682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.152787708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.232787909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.312990607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.393071097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.47300397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.569515252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.648765438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.728625255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.823897241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.904716899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:05.984977932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.065426518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.148872066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.225086505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.304719155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.384387196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.464807942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.54487592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.624769241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.707296388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.785028525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.865170487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:06.944784864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.024758794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.104653523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.184683229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.264904103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.344412336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.424210746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.504591107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.584775149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.664773143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.747546946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.824896554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.90470002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:07.984876605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.064222631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.144620593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.224820858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.321533837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.40074415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.480663712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.575718097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.656899963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.736872805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.816832815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.902155995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:08.976982082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.072316308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.152796158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.232630599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.313095825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.392709466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.475399974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.568228022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.648384544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.728564873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.823922683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.904505029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:09.984651471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.066076089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.144778626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.224467692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.319949757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.400478599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.480523665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.576123299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.658975982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.737119095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.816755296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.896777578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:10.97670066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.072095461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.152673423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.23383609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.312561731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.392727404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.472578358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.552764128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.632811849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.712040435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.794313214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.872613606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:11.952684336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.032661306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.112711972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.192436365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.272535351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.355143906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.432651018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.5127789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.592618142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.675111049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.752828465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.832448027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.915929062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:12.993027182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.072239192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.152433057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.232780075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.312958133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.392629663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.472776776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.56853929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.648396516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.728905998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.823923104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.904750378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:13.984549299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.066003486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.144900295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.224374032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.319872258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.401290125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.480528854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.576327816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.661535476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.736312219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.816875205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.896385871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:14.976015288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.072562923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.152435892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.233668319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.31290804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.392440434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.47319686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.567976621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.648477655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.728428769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.824054803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.904660861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:15.984539078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.064573808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.144599098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.224349604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.304191437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.384286519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.464532513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.545080683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.624283412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.704460542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.784360104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.864328849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:16.948566589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.024676133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.103927758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.184476824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.264413122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.344361452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.424576694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.505812832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.584449321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.664379475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.74378518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.824377862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.904821552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:17.984954106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.064602628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.144351693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.223952535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.304734849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.384613483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.464418708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.55978823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.642049297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.720296314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.815801772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.89624991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:18.97611264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.071531953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.153327868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.232310085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.312242287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.392401977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.472417347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.567837717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.648288735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.730692394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.823888026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.903727076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:19.98471963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.064029336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.144321282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.224333387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.321764062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.399893255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.479834449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.575544355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.656840685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.735747862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.81604144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.902068109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:20.976606516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.071506438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.152555728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.232235898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.312329508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.391987821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.472960312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.552185505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.633328363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.711866548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.792500638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.872196872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:21.952667186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.033663676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.11259911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.193173744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.273087354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.353759396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.432166957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.511892502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.59563021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.672356522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.75257202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.83220371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.913068232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:22.992555313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.072478139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.153485286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.232122191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.312666073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.392263618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.47220462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.567356638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.648174504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.72900069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.823636964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.904529198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:23.984289368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.064147234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.143760491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.224101077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.323098377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.400139665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.479701051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.576793326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.656143383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.743814981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.831478195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.915950015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:24.992235911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.071585008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.152026266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.231982628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.312409774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.39211756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.472760706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.567323123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.647852734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.727602567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.808171153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.888172411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:25.968183813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.066080728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.144112577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.224131787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.304016565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.384123903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.464193768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.544059538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.626533565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.706762599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.784344816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.863386489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:26.944267396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.024407629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.104312471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.187250499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.264661131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.343975733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.424142463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.504191048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.585027539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.664226364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.744034022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.82389192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.904460634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:27.98469786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.064683534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.14511372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.224085953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.326371991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.400559357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.480452839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.575911289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.656077955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.736359181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.816300567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.898762562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:28.975669866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.071544893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.152259303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.231917457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.312353083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.392671685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.472505934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.567672416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.647871978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.727817236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.824036326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.904214288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:29.98348409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.064327332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.14349531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.22401356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.319422602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.399807476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.479974174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.578091089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.655999706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.736088964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.816075886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.896085432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:30.975880865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.071617652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.154349695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.23256868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.312170674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.392006715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.471956773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.551954991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.631988633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.714823716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.792023117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.871726519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:31.951883937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.031760522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.111822964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.192239678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.273434089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.35210661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.43189846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.51178567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.592281456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.671997498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.752275268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.835919344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.913247768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:32.992549282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.071909931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.151866133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.231768703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.311968937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.392977779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.471884285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.567302735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.647783417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.727643107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.808247949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.887818679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:33.969698338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.078765307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.159680997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.239716431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.319776249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.399690851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.479669421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.576789856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.655820841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.735944691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.816004445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.895717319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:34.975915633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.072435043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.154042894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.231904471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.312165825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.391760811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.47106418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.567091463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.647726577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.73050902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.822773645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.903890551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:35.984506434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.078796659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.159792733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.239692007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.320345618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.399677051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.478973509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.559375855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.639254169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.720345507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.800006349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.881464792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:36.959264577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.039545739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.119846197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.199700191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.279910601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.359709075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.443123518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.519834055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.599575504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.679873467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.759182212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.83984043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:37.920967001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.004355045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.079775948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.15972063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.23964896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.31959825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.399665556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.479893886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.575544016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.65583833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.73499994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.816468271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.895715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:38.97559581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.071104916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.154466976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.231871625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.312054035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.391524092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.471911687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.567040792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.647768963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.731477519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.823055935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.903550953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:39.983466419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.064011069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.143206215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.227697907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.320977252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.399776557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.479531639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.57586001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.655412404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.738815071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.816152712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.897088274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.231615554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.631501524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.112005648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.191567002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.07206347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.151908472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.472691809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.31149758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.031597286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.391508662Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.711593918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.870896114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.791664968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:40.975458044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.551526922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:41.953626045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.271281668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.351576846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.431504536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.512470114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.59224798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.671754902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.750979552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.832063306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.912278292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:42.99122899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.073400041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.151631474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.231465884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.311766022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.391386992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.471482266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.56693646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.656531995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.742982057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.82272293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.903050717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:43.982971079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.063390225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.143098587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.227292775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.318696375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.398950209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.478897579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.575435518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.65536836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.740378709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.817475677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.895486598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:44.976654545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.072076835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.150900876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.232432343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.326713065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.4085965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.487304637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.568375528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.647252593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.727581275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.822827373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.903296215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:45.984603938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.137243986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.222680415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.303184202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.383328596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.463418366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.543861128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.627189076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.703872284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.783592486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.863547856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:46.943302106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.023323652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.104030575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.184865145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.263232706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.343749869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.423429686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.503593377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.582974026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.663286101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.747315809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.823625929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.903133491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:47.983095325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.063370247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.143900753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.223422747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.320878446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.398774359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.478799745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.575429012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.655359742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.735185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.816500531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.898169374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:48.976782055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.070727001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.151247843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.231684557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.31237004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.391219457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.47304398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.56710323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.64722468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.727218674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.822343556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.903019534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:49.983294424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.064406531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.143485005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.223150871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.318234857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.398728531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.478746525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.574582511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.658575804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.740606183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.816921551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.895089592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:50.974679394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.070475444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.150765151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.231592297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.310813363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.391086429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.487029616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.566587097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.648521796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.727348238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.812778331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.887340578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:51.966848204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.046608502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.126471104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.20666337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.286973108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.369558624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.446729321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.526675987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.60867891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.686759623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.766803121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.847040699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:52.927294309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.006885167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.086662777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.166897284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.247391342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.32679724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.407608706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.488728941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.567379286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.647158336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.727005098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.822602109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.902788615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:53.983759666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.078858372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.159718478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.239181112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.31928717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.399169228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.47902047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.575458441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.655043091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.737003646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.816846664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.895243153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:54.975125308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.070454606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.152381721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.231068866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.311193165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.391135831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.472293409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.567104787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.647071837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.731266442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.823828026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.903078116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:55.983177006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.078559777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.158821835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.238972917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.320076864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.398953161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.478960756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.558794782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.640046824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.718835538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.799044444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.880181799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:56.959321681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.038703258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.118995973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.199431951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.278955289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.359477699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.443473392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.519189304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.598872578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.679373548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.759223062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.838456256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.919299882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:57.999838901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.080036895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.158257864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.238890387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.318803261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.398900999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.479485842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.578193926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.656957903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.735986681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.815015426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.894692204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:58.974824567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.070423081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.153432213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.230607165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.311716104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.391542482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.4709663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.567982735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.646809497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.73297991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.822363029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.902203264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:13:59.983463818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.080586974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.159012135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.238913617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.319156187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.398330501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.479556976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.573797506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.654728204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.736129591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.816174145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.899973998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:00.976281398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.070535847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.150875378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.231116092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.311402343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.390666736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.474155772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.550939717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.630585519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.713999803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.790820803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.870728749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:01.950607832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.031765826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.113775246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.191251511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.270828385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.350659371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.430127669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.510844703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.593826827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.670888468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.750965662Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.846297168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:02.927615547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.006972261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.086362991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.167119161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.246657507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.32692923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.408963769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.48621629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.566976908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.646840438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.726823041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.821883283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.902719837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:03.983017192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.081787612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.159705413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.238788943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.319075097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.398583715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.478150637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.573841152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.654642954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.734169588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.816468192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.894681801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:04.974618259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.070160166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.150967184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.230549498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.310995557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.392541936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.470562425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.56651454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.645847541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.728605313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.822165618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.901999645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:05.98392052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.07858009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.159371236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.238535822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.318497624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.398914435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.478697549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.559615736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.638838242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.723563406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.798361846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.878439296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:06.959406091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.038546613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.122431585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.198878793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.278465587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.358792446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.438409512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.518550994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.599361309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.679924391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.758299345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.838795515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.918896774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:07.99862552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.081482299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.158685796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.239095727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.318673625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.398567811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.478514061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.573830655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.654858442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.734164052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.816304128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.893805384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:08.974456467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.069728005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.150346512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.230457082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.310943589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.393073904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.470833401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.565823371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.64637199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.726415808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.821616467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.902305373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:09.984516073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.077280442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.15800858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.238725999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.318414201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.398345603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.479294862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.574159712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.653660746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.734253621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.814567839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.894353161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:10.974685236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.069327174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.151347153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.230438907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.310638085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.390608368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.470740058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.550858596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.630536975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.710416761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.790406627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.870878574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:11.950309144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.030277218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.116431151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.191523575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.271345249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.350271723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.430406741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.51052128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.590372394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.670224468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.752113791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.830534345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.911047508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:12.990339517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.070630856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.149672562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.22976518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.310657191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.39241717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.470408699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.565677934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.646864953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.726363779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.821705397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.902275392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:13.984633067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.077370812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.158117159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.244934037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.31831798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.39811623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.47844648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.575013251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.654176269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.733744343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.814652386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.89433678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:14.974176695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.069557129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.152228405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.230341566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.309824648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.390208755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.470236765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.565501487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.646035546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.72631418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.821338423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.902245218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:15.982190636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.077592734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.158029929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.240050132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.31820307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.397351176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.477811378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.557871964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.637678727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.717891729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.803578078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.878503942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:16.958906929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.038935739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.118727525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.198279663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.278605786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.359401061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.438554415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.517404216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.598212707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.67861851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.758246424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.837981858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.92047595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:17.998148791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.078152065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.157853931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.238162646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.317816928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.39780305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.480584534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.573035175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.653781458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.734068188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.814236263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.894137521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:18.973806267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.071922671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.150061944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.230271651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.325235541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.406192928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.485821706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.566639701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.648175072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.725641833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.806990676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.88602771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:19.966198377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.062440028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.142120582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.223474961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.317617891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.397535565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.477792344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.574238859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.655415542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.736680865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.817094923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.893629684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:20.973762846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.069322353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.150706844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.230788742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.309891952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.390525819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.470036421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.549731215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.630291354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.710310788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.78968539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.870114329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:21.950295683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.030336558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.109367896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.189833698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.269355853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.349263511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.429754402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.510485836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.589794198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.669870561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.750154027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.830004342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.909353536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:22.989761962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.072242582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.150008095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.230185034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.310726036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.390116574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.470370601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.565380859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.649124424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.726452721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.821636515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.902268302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:23.9814166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.07672321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.157832533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.242084226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.31806561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.39756802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.477724799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.573202481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.654673181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.733580134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.815994226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.894397884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:24.97366055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.068669496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.149747427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.229446765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.310497464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.392479044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.471575982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.565351679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.645796394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.725699636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.823746248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.902161778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:25.983613245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.077010383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.157840474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.2377105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.317741294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.398118873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.478024067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.561811824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.638000504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.71756829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.798135277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.878418904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:26.958050018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.037823372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.118247735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.197141025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.278313484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.357853494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.437653664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.517591371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.600934071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.681133985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.759646731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.837810996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:27.976581854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.064751021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.143365591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.221768608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.317018899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.39778963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.477735112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.573173595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.654581478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.733811408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.817282236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.894193477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:28.974204079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.069319074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.150064045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.229619383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.309384929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.3902867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.469809174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.565302409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.645764212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.72572835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.821159025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.903058428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:29.983040935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.077124793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.157754147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.23771867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.31770108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.398064899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.477834029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.576857794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.653856299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.733459765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.813709184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.89417569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:30.973108596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.069375079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.156528373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.244892036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.325469487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.406059354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.486375941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.581099671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.661582658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.743756781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.821728663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.902175489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:31.9818195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.062499958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.14167024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.221621419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.302877174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.382892833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.462036651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.540957652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.621503295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.701482506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.78155106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.863053215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:32.941539401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.022731892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.101670014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.181865321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.261527795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.341558622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.422748617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.501455923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.581318845Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.661337767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.741701234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.821486876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.902162247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:33.983559251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.076814276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.157652367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.238422202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.31777866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.397411022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.477401849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.575624333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.653670807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.733402721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.81375502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.893516374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:34.973681153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.068798547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.152867616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.229742921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.324801851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.405134438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.48533272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.566672028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.66092699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.74424745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.82315098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.900973293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:35.98233116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.077076459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.157301653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.238947073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.318489451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.397473141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.477427936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.55727313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.6372997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.717296159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.796778313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.881406582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:36.9595632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:37.037863785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:14:37.117329428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.196923774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.277247337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.357551187Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.438228798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.51727988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.598159923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.677219613Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.757390088Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.837182162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:37.917302749Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.000162857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.078182482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.157304892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.237324167Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.317382833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.397471004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.477226662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.57414169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.653258308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.733361551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.813558201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.89356858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:38.973582734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.069438049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.149246348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.229535158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.324580745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.405201364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.48526035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.565574441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.646557812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.725807422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.820653681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.9017199Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:39.981633094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.076602201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.156840804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.240569712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.317724313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.397160579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.479205903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.572852065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.653236652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.733186902Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.815062754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.892769099Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:40.973247446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.06839828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.151351445Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.229837854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.309593193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.394229782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.469954718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.549165064Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.629367379Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.709302429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.789383144Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.869174226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:41.950339294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.029698344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.109196306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.190403197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.268690855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.349046514Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.429109948Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.512363913Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.591430131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.669156604Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.749133095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.829451313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.909075676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:42.989723175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.072091794Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.148671291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.229108518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.324936057Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.404824419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.485409806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.565313337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.646593732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.725077038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.820440513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.901055788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:43.980977014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.076593449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.156979028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.240431168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.317762473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.396793907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.477023998Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.572608081Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.653186364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.732509318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.81454709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.893387132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:44.972653478Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.068671513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.152434502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.229230639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.310292538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.391433829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.473716561Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.565328066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.645266508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.725035159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.822877035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.900938388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:45.98256496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.078742387Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.156897757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.236929287Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.316885074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.396882748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.476927367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.556579665Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.636501308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.716957607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.798405394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.877009596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:46.956908519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.036881233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.120447678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.197167462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.277325201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.357587964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.436798822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.516921041Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.596611579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.677242758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.757220913Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.837003483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.916957574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:47.99682104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.078445148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.15702871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.238873361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.316943771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.396868806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.476851248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.572344131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.652793838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.732337592Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.815827717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.893064398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:48.972829176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.068505419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.151960376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.229101217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.324265588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.407611904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.485035625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.566171093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.644790462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.725240425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.821258876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.900914343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:49.982276402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.075961284Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.159234257Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.236794906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.381668807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.460411985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.560261318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.637031983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.716269145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.812983469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.89370284Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:50.972630114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.068569077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.1484856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.230277643Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.308575605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.388389888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.468228234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.548250549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.628470752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.711570668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.788871861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.870513025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:51.949331435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.028807893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.108431552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.188219018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.271091798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.348341375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.428412042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.508341781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.589088256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.668170058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.748482133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.832410818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.908623562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:52.99107791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.069853696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.148551178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.228499669Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.308960256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.391556332Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.468729045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.564277992Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.644914611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.724941758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.820395152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.901081883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:53.984237704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.076234745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.156523972Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.23666987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.316680153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.396661252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.476734863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.572472066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.65259502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.732282487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.81253357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.89279582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:54.972660823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.068405738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.150633654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.228339487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.309068522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.388610965Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.468580608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.564117075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.644547485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.726341513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.820820124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.900717062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:55.980601681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.07587674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.15620971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.236756921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.317047652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.396663919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.476391897Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.556550276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.636338287Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.716550969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.796676516Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.879608496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:56.95716409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.03663946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.116737071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.196389338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.276664644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.356119471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.44145366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.516792517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.596257487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.676485914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.75639738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.836220367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.916508282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:57.999311686Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.076641295Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.156460634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.236438437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.316677807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.397287675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.476363909Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.576906618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.653363299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.732574318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.81281532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.892581283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:58.972716142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.068006049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.150879277Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.228879542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.324193865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.40425922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.483927935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.564396746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.644584628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.726798432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.819820818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.899908861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:14:59.980309032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.076193211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.182603508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.271788931Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.349025901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.428342615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.508816578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.593107535Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.670305208Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.749110018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.828406573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.909662904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:00.989270306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.073702544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.148551864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.22803741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.311728207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.388569048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.469472547Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.548826381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.627890072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.708483491Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.791447183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.868321016Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:01.949702372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.028489294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.108315128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.188602947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.267975598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.348313144Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.428493699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.510872303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.589261209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.66943162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.748086542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.828016377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.9083625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:02.988729903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.074744477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.148325572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.228695279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.323385505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.405310029Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.484315095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.56456685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.647347503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.725769848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.819504235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.900497142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:03.981788321Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.07593762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.156644735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.236455401Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.316131124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.396608767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.476337098Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.572020861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.652088487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.73187605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.816486303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.892030376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:04.971741106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.069450023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.148908017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.230705949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.323912847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.405206938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.484384996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.564172175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.644284794Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.724168101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.804656624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.884306394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:05.967514119Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.059765944Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.140257123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.220269262Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.300147256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.380359619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.46038747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.543998459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.620613636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.700642415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.780376153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.86035818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:06.940409935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.020130713Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.10330471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.181846608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.260949658Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.340240421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.420038927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.500395514Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.580823653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.661247376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.740349563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.819974373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.900378672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:07.980305819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.060229574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.140725809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.224620158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.315775118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.396021049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.476472836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.572302712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.652091266Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.732374765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.819710332Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.907789131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:08.988146422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.068426881Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.14801038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.227813078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.323621609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.405093269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.484213887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.564636938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.644098293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.724044608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.820018515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.900091294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:09.983448394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.075733308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.156435975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.236024178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.316768253Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.396077671Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.476143058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.574801607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.652111088Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.731943931Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.813362215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.892108593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:10.972076699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.067711151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.14932521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.228058916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.307920367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.387594394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.467964485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.551309649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.628129371Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.70974839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.788032336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:11.868155259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.107266505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.187519188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.268997216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.347736714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.427639381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.508465568Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.587708683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.667722165Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.747459296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.828113739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.907762006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:22.987511297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.070276589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.147697527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.229624419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.323085685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.403085952Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.483341195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.563454582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.643589217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.723100492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.803985655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.883023649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:23.963591949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.059118432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.139258443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.220686614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.315018505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.39586434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.475507423Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.571056754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.65167987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.732242281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.812181172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.891831199Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:24.99183634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.069460062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.147767048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.227512019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.325422375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.403083089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.483441372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.564664872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.643863762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.72557939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.819567504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.900806908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:25.979618758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.075949466Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.155934533Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.235334224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.315487803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.396409478Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.47749605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.55584086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.635483654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.715462641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.795387132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.875337863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:26.955454482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.039672383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.115634792Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.195186963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.275671646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.356049321Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.435535636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.514724542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.599547468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.676132821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.757192001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.83514753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.915107477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:27.995924033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.076899244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.156761719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.235753441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.315483564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.395261175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.47544013Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.570585141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.651305665Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.732612236Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.811622935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.891696994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:28.971390124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.067048128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.147900971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.227789526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.328752012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.403707861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.483559999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.563628842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.643070869Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.722691648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.803169771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.883491478Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:29.963284833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.058843156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.139533472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.219116715Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.31472707Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.395460585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.477739637Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.570858407Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.652220883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.731111006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.811648681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.8914861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:30.971300415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.071691733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.147567133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.227135688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.307260499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.388016958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.467400617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.547376596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.628277824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.70797457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.787459701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.871462082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:31.947555275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.027268086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.107684737Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.189156941Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.267429303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.347228738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.427182509Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.507797112Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.587798275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.667324174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.748284953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.82808442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.906853615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:32.98685513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.067131429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.147692048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.227180443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.325775696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.403588057Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.483303972Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.563571247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.643070522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.723401029Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.818933337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.900576389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:33.978795183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.074536546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.155211597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.235706457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.315870372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.395845999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.478190139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.570818189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.651178488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.731386435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.811619118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.891116729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:34.971380356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.068904441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.147139939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.226983598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.323278273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.403069676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.483035191Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.563484835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.64361451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.723180888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.80339914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.898530199Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:35.97941149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.074488821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.160318787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.235797452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.315193495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.395315938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.475218701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.555262648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.635218115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.715356558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.795137465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.875214276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:36.955097679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:37.034547386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:15:37.114549349Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.196483825Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.276099547Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.355440742Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.435214449Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.514952668Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.596828488Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.67485429Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.754834621Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.839705739Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.914902003Z", "value": 50},
{"timestamp": "2024-03-19T04:15:37.994655646Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.074915689Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.15496706Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.235325343Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.315415754Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.396966742Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.475562753Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.571202228Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.652042272Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.732084043Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.826823166Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.907365033Z", "value": 50},
{"timestamp": "2024-03-19T04:15:38.987412468Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.069804576Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.147211658Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.227035861Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.322716712Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.40290674Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.483528223Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.567044172Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.643845205Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.723938656Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.818569363Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.898991358Z", "value": 50},
{"timestamp": "2024-03-19T04:15:39.978827305Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.074315677Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.15511876Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.235034995Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.315019326Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.395025897Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.474682516Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.570666888Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.650899955Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.73353776Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.811177353Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.891258708Z", "value": 50},
{"timestamp": "2024-03-19T04:15:40.970819487Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.067159635Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.147211262Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.226828233Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.308176181Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.38761248Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.466947466Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.548208694Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.627182529Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.707385804Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.838345298Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.919038238Z", "value": 50},
{"timestamp": "2024-03-19T04:15:41.994884102Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.076329842Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.154937533Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.235314952Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.314958355Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.395757662Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.479208331Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.555201492Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.635185087Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.714955754Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.794668373Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.874344896Z", "value": 50},
{"timestamp": "2024-03-19T04:15:42.955624044Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.036193655Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.114940161Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.195106477Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.292984353Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.370940043Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.450831574Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.546250026Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.628592022Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.706329856Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.802155027Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.882391455Z", "value": 50},
{"timestamp": "2024-03-19T04:15:43.962240426Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.057758301Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.138674889Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.224962135Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.316202696Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.394857491Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.47507907Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.570543697Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.651130845Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.730273511Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.814340244Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.891314846Z", "value": 50},
{"timestamp": "2024-03-19T04:15:44.970798121Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.067975869Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.146909992Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.226896947Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.322017062Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.403922066Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.482990493Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.56345364Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.642763091Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.722768222Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.817627697Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.898327228Z", "value": 50},
{"timestamp": "2024-03-19T04:15:45.980467081Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.075421084Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.154675206Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.234547793Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.314634781Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.394651144Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.474818067Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.557318623Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.635744074Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.715198036Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.794920479Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.875557035Z", "value": 50},
{"timestamp": "2024-03-19T04:15:46.955505846Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.036025217Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.115741804Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.194773399Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.275055714Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.354923597Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.43538316Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.514708739Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.594678734Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.675119386Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.754156452Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.834820432Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.914867483Z", "value": 50},
{"timestamp": "2024-03-19T04:15:47.995128806Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.074418321Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.158933214Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.235154567Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.314732018Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.394804125Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.474876841Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.570474492Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.650686823Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.733636756Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.811032574Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.893672234Z", "value": 50},
{"timestamp": "2024-03-19T04:15:48.97148162Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.065680231Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.146688883Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.226544926Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.325256371Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.402697021Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.48257444Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.562862771Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.64282483Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.722843977Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.817701276Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.900294281Z", "value": 50},
{"timestamp": "2024-03-19T04:15:49.978238387Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.074383111Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.159026228Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.234502717Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.314123048Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.393978963Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.481222722Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.569808594Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.650401533Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.730608456Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.81056306Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.889826334Z", "value": 50},
{"timestamp": "2024-03-19T04:15:50.970100874Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.065704637Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.146228521Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.227027476Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.306276287Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.386397258Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.466034869Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.546141824Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.628358413Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.706435351Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.786178114Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.866361005Z", "value": 50},
{"timestamp": "2024-03-19T04:15:51.946688344Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.026073187Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.11273941Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.187734458Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.267058597Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.346684176Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.426043771Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.505883526Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.585831409Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.66599062Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.749228233Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.830575253Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.906232446Z", "value": 50},
{"timestamp": "2024-03-19T04:15:52.986213065Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.065848724Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.145861599Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.225787562Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.309704023Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.38803965Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.468483149Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.562056895Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.642416043Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.722508054Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.818141706Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.898726485Z", "value": 50},
{"timestamp": "2024-03-19T04:15:53.977853568Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.074189396Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.153842783Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.234225034Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.314195573Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.39384624Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.483164048Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.569672735Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.650610763Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.730162006Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.811064321Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.889979596Z", "value": 50},
{"timestamp": "2024-03-19T04:15:54.971230424Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.067326347Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.146839798Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.226409217Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.321809813Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.402747072Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.48277694Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.562670423Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.64253549Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.722414701Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.81768608Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.89773806Z", "value": 50},
{"timestamp": "2024-03-19T04:15:55.978566615Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.073835915Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.154627062Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.234856194Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.314764397Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.394712056Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.474792995Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.554624878Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.635648314Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.714483396Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.796878833Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.875523419Z", "value": 50},
{"timestamp": "2024-03-19T04:15:56.954580646Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.034668273Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.1141927Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.194507783Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.274211218Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.356530463Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.434738985Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.5143653Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.593801311Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.674632619Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.754631542Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.833756257Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.915484077Z", "value": 50},
{"timestamp": "2024-03-19T04:15:57.994294935Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.075300515Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.154207502Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.234192473Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.394669231Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.314875204Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.475104923Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.569754254Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.650562297Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.730427493Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.8102452Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.905396579Z", "value": 50},
{"timestamp": "2024-03-19T04:15:58.986652495Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.06637001Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.146111205Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.226392336Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.32167322Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.403401648Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.482186555Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.568812585Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.642821681Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.722128412Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.817092847Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.898126875Z", "value": 50},
{"timestamp": "2024-03-19T04:15:59.977856934Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.074613754Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.155468934Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.236617618Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.313786396Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.394474183Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.47389285Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.56928775Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.650079473Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.731370013Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.810382568Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.889571699Z", "value": 50},
{"timestamp": "2024-03-19T04:16:00.971089727Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.065617362Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.146100509Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.226173576Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.308960661Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.386368735Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.467178987Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.546229653Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.626072448Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.70626942Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.786056791Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.866886242Z", "value": 50},
{"timestamp": "2024-03-19T04:16:01.948813519Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.02551708Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.106539332Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.1888412Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.265520218Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.346108389Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.42892853Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.5070487Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.586219175Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.666227538Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.746093725Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.826273513Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.905999796Z", "value": 50},
{"timestamp": "2024-03-19T04:16:02.988624705Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.065532202Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.145484437Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.23221642Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.321551316Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.401838336Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.482209835Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.565477304Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.642242882Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.722454989Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.817354144Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.897407084Z", "value": 50},
{"timestamp": "2024-03-19T04:16:03.978153047Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.073618923Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.156991672Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.23479069Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.314169837Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.393861368Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.474637668Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.569399639Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.650039682Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.730083822Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.810626521Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.893600614Z", "value": 50},
{"timestamp": "2024-03-19T04:16:04.970997968Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.065275523Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.146159182Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.230202396Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.323206542Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.401742521Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.481855844Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.563312432Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.641507226Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.72181383Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.817116537Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.898600613Z", "value": 50},
{"timestamp": "2024-03-19T04:16:05.97775768Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.075307461Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.154022479Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.234291899Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.314327878Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.394497393Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.475114141Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.555570696Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.633686163Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.71400771Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.793753705Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.873407764Z", "value": 50},
{"timestamp": "2024-03-19T04:16:06.953664992Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.036484396Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.114179798Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.193844033Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.273697325Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.353593336Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.433424643Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.513868751Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.596588123Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.674085957Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.753864976Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.833679227Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.913692679Z", "value": 50},
{"timestamp": "2024-03-19T04:16:07.994747507Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.074190462Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.155376137Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.234150996Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.314021311Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.394368075Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.473301717Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.568838345Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.650670005Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.731369249Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.810124748Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.892586232Z", "value": 50},
{"timestamp": "2024-03-19T04:16:08.970747778Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.06579807Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.147088034Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.225779308Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.322395457Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.401848044Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.482684023Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.561766722Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.641661293Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.721788345Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.817210412Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.90107385Z", "value": 50},
{"timestamp": "2024-03-19T04:16:09.977861347Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.072984343Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.153147746Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.23389227Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.313892313Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.394613509Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.473737295Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.569227011Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.649043118Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.73015241Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.81026535Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.898745109Z", "value": 50},
{"timestamp": "2024-03-19T04:16:10.986490693Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.0662436Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.145379739Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.227675175Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.305993746Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.385615229Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.465653224Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.546992916Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.625713727Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.70520705Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.785630869Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.865630209Z", "value": 50},
{"timestamp": "2024-03-19T04:16:11.945703052Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.026752568Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.108738372Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.187198127Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.265738809Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.345240868Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.425180047Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.505460411Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.585628262Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.666964082Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.745856157Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.825777864Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.905133363Z", "value": 50},
{"timestamp": "2024-03-19T04:16:12.986199711Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.06567073Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.145662197Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.226954977Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.321323796Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.401811232Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.481578187Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.562388567Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.64177757Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.721801421Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.818787298Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.897729228Z", "value": 50},
{"timestamp": "2024-03-19T04:16:13.977778328Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.073994764Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.159888474Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.233649122Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.313671086Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.395560954Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.474213573Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.56917276Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.649617155Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.729527983Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.809856698Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.889298437Z", "value": 50},
{"timestamp": "2024-03-19T04:16:14.971517874Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.065140996Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.145774992Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.225589659Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.320892367Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.401615995Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.481707846Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.571861463Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.657086629Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.737461168Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.817513084Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.899258376Z", "value": 50},
{"timestamp": "2024-03-19T04:16:15.977672307Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.072991398Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.153673106Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.234330974Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.313513608Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.393531188Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.473527679Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.553358954Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.633697846Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.716313635Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.7936267Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.8736518Z", "value": 50},
{"timestamp": "2024-03-19T04:16:16.953271459Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.033413262Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.113044729Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.193540741Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.275326673Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.353697212Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.433381575Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.51368613Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.594109822Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.673459081Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.75361074Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.836089121Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.913354571Z", "value": 50},
{"timestamp": "2024-03-19T04:16:17.993385846Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.073684354Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.153045069Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.23353948Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.313801508Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.399290354Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.474068475Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.568946702Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.64932745Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.729572549Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.809825073Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.889465628Z", "value": 50},
{"timestamp": "2024-03-19T04:16:18.973705001Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.065333275Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.145314566Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.225380722Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.320755941Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.401284049Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.481444348Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.562153544Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.641454227Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.721484255Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.816773362Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.897147902Z", "value": 50},
{"timestamp": "2024-03-19T04:16:19.980047883Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.073719357Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.153512745Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.23333474Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.313443615Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.394281163Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.47335727Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.569166186Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.649319509Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.733013443Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.824346932Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.905505312Z", "value": 50},
{"timestamp": "2024-03-19T04:16:20.985611948Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.064996311Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.145263682Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.225318094Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.306346137Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.385200612Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.46550152Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.545395675Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.625358886Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.705768818Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.788222879Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.865368168Z", "value": 50},
{"timestamp": "2024-03-19T04:16:21.945261492Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.025851327Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.105515019Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.185250934Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.265160033Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.347019534Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.424719416Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.507271172Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.585124271Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.666136667Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.745315653Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.825452913Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.906259229Z", "value": 50},
{"timestamp": "2024-03-19T04:16:22.985406024Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.065336435Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.145128062Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.225201674Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.320704765Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.401233577Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.484269846Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.576537128Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.65720498Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.737112863Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.817218891Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.897626838Z", "value": 50},
{"timestamp": "2024-03-19T04:16:23.977263297Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.076408151Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.153519713Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.233833773Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.315479065Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.393517027Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.473399374Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.56909037Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.64961835Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.728880825Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.809614917Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.890838417Z", "value": 50},
{"timestamp": "2024-03-19T04:16:24.968727771Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.064383247Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.144722619Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.228529Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.320793562Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.401415814Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.481349425Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.563093149Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.642443177Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.721256115Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.822430474Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.897631315Z", "value": 50},
{"timestamp": "2024-03-19T04:16:25.977148446Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.07286645Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.153074173Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.234397226Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.314198485Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.393993408Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.473786635Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.553465303Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.633321986Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.713050061Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.792870297Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.873526212Z", "value": 50},
{"timestamp": "2024-03-19T04:16:26.954545552Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.0344223Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.113579751Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.193560114Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.273406237Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.353388745Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.433326484Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.514763584Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.593373867Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.673501046Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.759012965Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.837518319Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.914099673Z", "value": 50},
{"timestamp": "2024-03-19T04:16:27.996564134Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.07443256Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.152744986Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.234597447Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.313093585Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.392608925Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.472671496Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.56822934Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.652219721Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.730460756Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.824004711Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.905189331Z", "value": 50},
{"timestamp": "2024-03-19T04:16:28.986150207Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.065434986Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.146287094Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.227298082Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.32014578Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.401079552Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.480782571Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.56416764Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.641321634Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.72109435Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.819682563Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.905029329Z", "value": 50},
{"timestamp": "2024-03-19T04:16:29.992263457Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.072929869Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.152707448Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.232660515Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.312745167Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.396066684Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.474768743Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.568083193Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.648467429Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.72865544Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.809490588Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.888753671Z", "value": 50},
{"timestamp": "2024-03-19T04:16:30.971287732Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.064135015Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.144931442Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.225123582Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.304687113Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.38433922Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.464439936Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.547227725Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.624807831Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.704506402Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.784769806Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.86678505Z", "value": 50},
{"timestamp": "2024-03-19T04:16:31.960754317Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.040471801Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.123590886Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.20096936Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.281518748Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.360700391Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.440923346Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.520989278Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.600972233Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.681396789Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.761041952Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.841175147Z", "value": 50},
{"timestamp": "2024-03-19T04:16:32.921510743Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.001002914Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.080881198Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.161994234Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.241876197Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.321167248Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.400910619Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.481317607Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.561396947Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.640990174Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.72244577Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.816277437Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.89827361Z", "value": 50},
{"timestamp": "2024-03-19T04:16:33.977973941Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.07224724Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.152669844Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.232924255Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.319200526Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.39321087Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.472845794Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.568389718Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.649060033Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.728244684Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.80912796Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.889325796Z", "value": 50},
{"timestamp": "2024-03-19T04:16:34.969102063Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.064489571Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.144891151Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.240216035Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.320645006Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.400751866Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.482285158Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.576588281Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.658191494Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.736713168Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.81651862Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.896979463Z", "value": 50},
{"timestamp": "2024-03-19T04:16:35.976882739Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.073811719Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.153475603Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.23297459Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.312676745Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.393108341Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.47236016Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.552879308Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.6343454Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.712929475Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.792699694Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.872822874Z", "value": 50},
{"timestamp": "2024-03-19T04:16:36.952809861Z", "value": 50},
{"timestamp": "2024-03-19T04:16:37.033092881Z", "value": 50},
{"timestamp": "2024-03-19T04:16:37.11283782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.19418756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.273197171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.353045439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.432715914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.512129141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.592416929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.672669676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.755361849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.832864707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.912707599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:37.993578619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.073589638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.152694929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.234503326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.326007247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.408049884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.488180615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.568887923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.751072342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.825387071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.905053034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:38.986963191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.064882369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.144825324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.224830744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.320527148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.400824792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.480777923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.562309775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.64073465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.720160805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.801120497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.880713212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:39.96064692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.056133436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.139436969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.216847923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.311869959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.392887667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.473851743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.568408082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.648460382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.731818635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.824054397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.904682569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:40.984416501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.064758048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.144695596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.224563607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.307191716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.384930574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.46457753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.544518245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.624497457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.704500508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.78447172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.864215315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:41.944725119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.02460881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.104259766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.184665025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.265344749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.344925304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.425039812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.504773519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.584699515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.665477031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.746559091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.825281118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.905570089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:42.987646806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.066248289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.144653003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.224575927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.319795339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.400810839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.480475138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.563574927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.640879193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.720414245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.801009841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.880380572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:43.960563847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.055432955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.136758951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.216402898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.312230023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.392398514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.472372126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.567930898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.649738302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.728019433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.808850933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.888662912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:44.968067979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.063451903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.144293579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.225854072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.319950571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.400374167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.48043021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.561250542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.639899705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.720728357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.819355291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.896589061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:45.976320976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.073480421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.15204888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.233786428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.312452935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.3954949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.472485214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.55226433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.632609013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.712630593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.792464332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.872269912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:46.955478149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.033077359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.112857467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.192869798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.272344113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.352602685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.432450249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.51288418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.592041088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.672555531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.752609847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.832464418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.912308782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:47.993049274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.076637927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.152655633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.232317692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.312169896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.392326899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.472510399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.567814483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.649531167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.728205002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.808566038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.888358177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:48.968362957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.063932033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.144615565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.225583641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.320209356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.402400089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.48042938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.560567183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.640273819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.72025655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.81847654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.89665223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:49.976863698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.071908582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.152298833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.231991357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.312055016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.392903828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.47204864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.567533748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.647707487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.735972463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.823485695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.903587979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:50.985516215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.064178754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.143750413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.223763193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.303812261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.3842828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.464534172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.547275273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.626755092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.706037728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.783767946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.863920438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:51.943792097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.024004013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.106447514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.184092708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.263664815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.343845819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.423680231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.50382709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.583439998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.668110572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.743880533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.823672897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.903705612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:52.98481612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.063757411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.145402128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.225346011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.319350351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.400014299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.48015159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.575443898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.655467814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.736201714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.816474973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.896026057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:53.976192532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.07163732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.151990612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.23242944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.31249518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.39323996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.472185539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.567654295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.648197283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.727654222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.80827145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.888274821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:54.969730962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.063678981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.144654033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.224497469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.319308784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.400076572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.479629128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.575698204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.655707528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.736145108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.815866975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.895889867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:55.976043382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.073786796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.152151926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.23233565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.311901037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.391878041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.472018597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.551663472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.635109598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.712213672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.791989651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.871326398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:56.952892011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.032112374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.111919906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.19328379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.272067193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.352274725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.432112304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.511570395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.592512392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.672185971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.756546689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.837550701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.912073526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:57.991539137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.071565389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.155279834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.231662884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.314108017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.391493819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.471304359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.567149627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.647556871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.727248658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.807743454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.888740874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:58.967697013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.063137641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.145173174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.223447841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.303662989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.383636312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.463615428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.559180632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.64036474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.720120112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.814732035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.895220655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:16:59.975721211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.083257814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.168144708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.255572916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.343178372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.423773519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.504920828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.584014119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.667290932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.744005054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.823774474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.903890709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:00.984033313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.064075885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.143901464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.226783237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.304175248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.384092155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.464349895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.543737042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.624119806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.703909322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.78562991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.864648353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:01.944568749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.02400108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.103735716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.183926352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.264697148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.346652744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.424284531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.503956638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.583838474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.663927222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.744018593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.823503789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.904875513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:02.983881988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.065085008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.143407099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.223787975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.318497819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.399660999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.484341173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.575367975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.655850483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.735935807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.815949866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.895944918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:03.975802721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.075678136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.151780865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.232568014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.312019449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.391775012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.471674512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.567300004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.650204049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.72745814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.808075272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.887674483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:04.967289695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.063190355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.143589215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.224649803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.319654559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.399629003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.47949967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.574929546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.65509023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.740348933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.817243918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.895683225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:05.976337093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.071211065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.151900165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.231940177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.311691708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.394948522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.472412852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.551390719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.631421483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.711456727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.79163421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.871719278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:06.95193113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.031756646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.112172273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.191795933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.272368041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.352086548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.433542049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.511788332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.592715832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.671256835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.750854158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.83198233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.91219271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:07.994350739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.071887357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.151758025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.236976632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.31161696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.39160302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.472063192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.568107628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.648068184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.726976387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.807787951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.888122107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:08.967359463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.063051611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.143644455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.223442002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.319293703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.399763795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.479626846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.576459379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.65569139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.742076046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.815480406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.89610669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:09.974960877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.071086753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.151955406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.231499609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.314781159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.392497905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.471446844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.56733656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.647358524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.728073096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.808054612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.890942017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:10.968871628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.063517664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.143634475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.225228472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.303482819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.383613678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.465363931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.543523814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.623317745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.703630173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.783788265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.862933556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:11.943099552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.024079436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.10424812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.183546307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.263398543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.343506011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.423211814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.503739826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.583718014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.66343889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.743229749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.823776641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.903841069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:12.983028472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.062724708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.145258001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.223355548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.318588528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.399301532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.47928324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.575201468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.655410728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.737358357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.815495711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.895461611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:13.974774198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.070486411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.150843479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.231414723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.314438448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.391685658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.477545193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.567689242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.647674886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.727023986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.807643038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.892399884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:14.968580854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.062796969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.143867989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.223553537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.319043701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.399419521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.481863118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.575125473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.655150093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.735774457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.815717093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.895480656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:15.975990684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.073251986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.151346396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.230862568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.310492339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.391324479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.471192139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.551305591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.632194083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.711010606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.791174042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.871247046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:16.950708625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.031240189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.111227113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.19309727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.271976001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.351693613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.431384184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.51147322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.591412432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.671162939Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.753313256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.831281875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.911181983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:17.991325066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.071024502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.151253698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.231240302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.312234682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.390875909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.471086545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.567168933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.647272433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.727622109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.808565257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.88733474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:18.968897761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.062732916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.143340992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.223161036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.318483168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.400658701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.479116216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.574695404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.655111768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.735184484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.815060144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.895251612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:19.977313609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.072553213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.151634312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.23145922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.311460127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.391221675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.471548855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.569519725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.647272407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.730114469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.822662199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.904378884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:20.983011599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.063342683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.14529364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.223676883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.302614046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.383011306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.463612278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.543655234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.623038765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.70578249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.783173445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.863797201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:21.943302844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.023723912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.103040052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.182795999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.263279147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.343765271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.423068163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.503462383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.583544187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.663007398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.742455186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.824985535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.902961002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:22.982911189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.063013505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.143725357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.223471481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.318250637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.400055066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.478907237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.574513593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.655591685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.735402481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.814835613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.895719497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:23.980786263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.071247497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.151100853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.230670016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.310711852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.39072812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.470359523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.56959001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.647568708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.72774088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.822690212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.902887216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:24.98244742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.063525768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.144107956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.222692703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.318682644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.39927056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.478748396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.574552448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.655114188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.738957114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.815511876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.896492272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:25.989273507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.070564272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.150629563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.232359432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.313856757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.390821439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.475198189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.550849911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.630384802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.710692206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.790739226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.872092582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:26.951360466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.030141629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.111370857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.19190431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.270841377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.350740525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.431629113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.510668644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.590728784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.670991772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.753200457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.830651699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.910256447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:27.991784396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.070729367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.150747939Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.233853328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.311844283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.390854278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.470639378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.568571432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.646915027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.727544287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.822383859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.902770719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:28.983926155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.062532502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.144774307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.222239022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.318245538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.399374703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.47889641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.574852879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.654649179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.735507911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.830388891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.910756135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:29.992239731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.070830751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.150398986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.232653591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.310688866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.391292718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.471004986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.566593998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.646319418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.735278027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.82916851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.903703271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:30.994441785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.078501127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.158738259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.239001727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.318358442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.39834911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.47863261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.558878574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.638140281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.718516549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.798493681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.878832541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:31.961768587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.038131093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.119212001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.199168173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.278387992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.358788612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.438232496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.520609373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.598202023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.678350163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.758592607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.838450347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:32.917754775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.00075722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.080911056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.158550843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.23857671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.318659378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.39836419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.478032778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.573571006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.656930444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.735452439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.81454381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.894610734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:33.976132795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.070010894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.150574266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.232404743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.312199155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.390691518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.471187306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.566385054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.645714058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.726038038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.808351075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.88661739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:34.966567802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.061855118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.142801178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.222457254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.31774649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.40167412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.478200082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.573755975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.654408723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.733825406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.814170442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.894371798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:35.975633059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.070001335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.150519683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.230818671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.312240252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.392727976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.470948979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.551839295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.630448522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.71037583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.789703297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.870284238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:36.95068441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.030672614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.111458706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.190556093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.270392009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.350286997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.430457697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.510418413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.590042392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.673137286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.750136048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.831407325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.910326472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:37.990974868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.070809216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.150568844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.234790618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.3106793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.39117176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.470196155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.566762416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.657517826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.741600848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.825618526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.910429613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:38.997263516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.079862218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.158640757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.238397569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.318908653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.401774842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.478480484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.573806617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.654357925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.734825169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.814429405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.894317064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:39.974233108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.070071529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.150390645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.230455009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.311826349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.390539161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.470821925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.568097114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.646530981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.726312721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.806704573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.886617321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:40.966533013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.061257001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.142513397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.222555073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.302336557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.382584697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.462315141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.542224497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.625289406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.702629609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.782356436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.862986401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:41.942674476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.022243704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.101734052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.184900145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.262294172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.341867079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.476461553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.550784858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.630161094Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.710302898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.793831168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.870575978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:42.949618709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.029542625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.110230445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.189569433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.285581005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.370508892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.446665734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.541621466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.621708742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.701685234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.797373126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.878077363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:43.959357055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.053430547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.133632767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.213767019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.308897407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.389886572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.470171256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.565731404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.646080568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.725549028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.80661464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.885887964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:44.965421224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.061608444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.147522092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.225357654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.317191081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.397601525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.478193057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.573726838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.653836098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.737506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.814486042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.894350022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:45.974462386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.06986759Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.149828882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.231265151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.315353933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.390675062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.470572002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.549844526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.62984697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.710203974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.790906674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.87144019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:46.950215913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.029795605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.109814657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.189783341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.269892953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.349806981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.43144309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.509510589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.589636457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.670281205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.749497696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.829833229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.910026873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:47.992074598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.069842448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.150211709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.230276297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.311040725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.390302592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.470044524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.569875363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.646598381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.727026905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.821191821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.902706362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:48.981728485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.062127762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.144465791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.222063593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.31720483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.397743786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.47800639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.572927274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.653074806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.736584484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.814213359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.894323259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:49.974040103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.072092732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.150242663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.231358932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.311192608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.389400683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.469500919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.565049835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.645347159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.726622436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.821117496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.905402854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:50.981440912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.0616247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.141587656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.22148834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.301453408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.381494604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.464130425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.54221978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.622227344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.701443388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.781476648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.86234354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:51.941474048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.024326733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.101569976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.181801988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.261356431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.346018878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.421685768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.501157523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.582682816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.661170603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.741194455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.821698691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.901586447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:52.981329691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.063523592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.142196916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.221540159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.316854644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.397293472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.47736446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.573195552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.656553358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.735221818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.813619717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.893756433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:53.974092221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.069365969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.150746142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.233644428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.31000895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.389709633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.469789677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.565236866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.645596462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.725284666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.808516936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.885753682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:54.965559774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.060947634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.142134143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.222666187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.316709727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.398892588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.478016632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.57311054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.653660888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.733486084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.813638032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.893533404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:55.974602825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.069174109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.149392041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.230333653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.309608577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.389760525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.469887705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.552925671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.629699761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.709216189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.789604649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.869308821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:56.949793281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.030406189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.112113338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.189226501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.270054961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.350156285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.429504201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.509443573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.589504417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.67108699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.751117818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.829150405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.909446737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:57.989517373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.069968457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.149608149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.233692099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.309501933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.391036474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.469653765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.566706778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.646318566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.725478642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.810863937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.88617121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:58.96557615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.061219786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.141318614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.221348738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.316862231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.403112582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.478151888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.573255108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.653377264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.733456604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.813544136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.89342834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:17:59.975074977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.068953269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.149314657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.229637165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.309471001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.389548645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.468931057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.56903364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.64575685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.725374782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.805740202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.885249782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:00.96562557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.061173303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.144622149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.221575023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.301614843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.382230279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.461454547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.541006815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.621344683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.705145561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.781793891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.862170832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:01.941342203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.023713416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.101459987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.181289919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.263103308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.341751383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.421425603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.501366959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.580749371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.661516551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.742738548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.823810913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.901441739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:02.981430104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.063029572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.14161464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.221284892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.31683288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.398559485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.477862569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.573439581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.652708233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.733174101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.816496227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.893159597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:03.973841306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.068797166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.150065531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.230934951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.310040403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.389356575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.471375884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.564983359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.645212491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.724738711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.806248164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.885321392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:04.965379132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.064162994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.141576253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.221229673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.316656445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.397481258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.477426774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.57355089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.654929175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.736931044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.81294843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.893042554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:05.974491175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.06984886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.14963988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.232217205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.309357472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.389097772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.469574392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.549352836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.62917592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.711285501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.791629897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.8693629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:06.949256672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.03230795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.110991513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.189556708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.269421648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.355344192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.430212841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.509274868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.592190786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.669876173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.748634744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.829071621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.91230885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:07.988747357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.07143297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.149337365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.229247041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.310669326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.389697625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.471008614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.564754874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.646955239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.725298898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.805567646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.88535185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:08.965398934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.063686477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.141562008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.221256995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.31685516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.397040644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.4773044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.572572709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.656021075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.73329651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.813077993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.893540246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:09.975207427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.068458102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.148861346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.230429967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.309114395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.389223655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.470020179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.566360904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.644996724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.725011808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.808718158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.885330648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:10.965053604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.060818073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.140840677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.220996721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.301683998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.384484491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.461423702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.540519137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.621081934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.70153241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.781059686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.86088677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:11.942676767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.021485098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.10114271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.180930466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.26108315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.342366395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.423254664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.505007285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.581432575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.661146347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.741059959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.821069539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.901118991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:12.980965787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.062237096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.1417565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.221741216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.31644722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.396619904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.476919628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.572428065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.655297871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.732998298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.813150982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.892969138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:13.972623934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.068096562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.148367327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.230840812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.309479351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.389040579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.468351023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.564123396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.645081584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.724406908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.806551977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.884916885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:14.964651873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.060463797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.141023938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.22159739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.316406562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.397200015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.476856123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.572282416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.652791548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.733091464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.813056436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.894167585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:15.973618445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.068431617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.148825261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.229678618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.308743654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.388707346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.474971265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.549224586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.629465718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.70875213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.78882507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.868808602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:16.949189063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.0311189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.108891807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.188788139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.268774391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.349634244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.428740335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.508751323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.590263784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.669337012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.74978368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.829180652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.908755832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:17.9889393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.06873528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.150199645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.230318985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.309386549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.388688033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.468789069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.564455074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.644807534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.743344612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.820381103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.900710203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:18.980997159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.061603956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.140822719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.221085964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.317460705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.396971117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.477245689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.572402318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.653648442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.732777446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.812806194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.89298723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:19.972233898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.068311071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.148657803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.228881816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.30909562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.388854864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.472091166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.564648401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.645544798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.724996745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.819837086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.900623722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:20.980356982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.065026213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.141008975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.220708699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.300927687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.380788435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.460756831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.540767531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.624518074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.700908516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.781176496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.861054716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:21.940627048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.022153749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.100474112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.182419214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.260782201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.340649989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.420599281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.501054493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.580698121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.660604277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.742328195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.821228878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.900696858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:22.980902534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.060515634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.140959102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.220677994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.323067587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.412125524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.492739489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.572572269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.652627609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.732539461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.812834993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.892871581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:23.972494889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.068072158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.148578475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.228032726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.309167875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.388540847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.472380477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.56438376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.644620508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.724134536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.804963413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.884529313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:24.964614477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.06100349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.140618062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.22067849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.316320015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.396386491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.476468552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.572323741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.65521601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.732673717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.812750785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.892707565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:25.980252318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.068202062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.148658875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.23155476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.308103731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.388107263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.468476555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.548463383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.628578148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.708538992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.79172419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.868861288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:26.948713908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.029709281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.108885709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.188522873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.269523206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.348077617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.428153181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.508047625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.588133302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.66805837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.751453904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.829132059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.908149766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:27.987992146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.068424575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.148429451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.230404088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.308323683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.388126607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.468513532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.564776017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.644036605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.724209769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.819489566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.901240299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:28.982655896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.060704099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.139837454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.219912795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.315548304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.3958887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.476240168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.575747679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.653636362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.732050806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.812008738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.89209483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:29.972911099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.068676304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.148863996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.227958695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.308168628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.388421088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.467914604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.564576289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.645008654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.724958426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.819722862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.900334171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:30.980263719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.060214163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.140466464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.220263948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.305599227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.380612388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.46021192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.5402519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.620326633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.700373621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.780209921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.864273903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:31.94099273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.020606886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.100435282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.180250878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.260763787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.340088566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.420848643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.500226735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.580307835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.660147879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.740241971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.820122048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.900303276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:32.982017401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.060937125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.140357969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.220472317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.315718833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.396285246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.476278026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.575102881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.652595916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.732348408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.812353476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.891854384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:33.972197116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.067314513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.14919123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.228147306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.308202582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.388232962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.468098478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.563822563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.645057232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.726309053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.820031505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.900609405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:34.979614825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.06163103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.140236034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.220178862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.319473893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.396442127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.475963483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.57174216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.652154301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.732122217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.812328341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.911932652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:35.987723638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.067866435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.148051407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.228297083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.308275752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.387599379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.47122989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.548401292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.628349944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.708178149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.788180369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.868267549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:36.948315593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:37.028578678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:18:37.10841661Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.188355598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.269267259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.348237734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.428057043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.508112735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.588531435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.668072791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.747557539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.828304464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.908360348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:37.988845001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.068719253Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.149312673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.228081517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.308555673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.389205158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.46803269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.563991591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.64584258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.724378591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.8194533Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.899926208Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:38.980265293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.060870521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.139943525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.222993235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.315158086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.395562323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.476876736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.571530388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.651945504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.732660269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.812995801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.892109925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:39.971958097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.069845767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.148265075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.227868095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.308353227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.391048569Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.468277924Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.563511865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.643923301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.723934705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.819276678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.899892723Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:40.981823712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.062033612Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.140388248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.540124149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.419895227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.300089168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.340022895Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.459926888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.700113069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.860193446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.104151597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.180825463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.58014114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.94029653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.620370369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.780270842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.661494017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.260127235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.220407972Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:41.379466492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.020669567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.500644072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.739762764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.835428673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.92019944Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:42.996199418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.076907111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.155942899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.236977727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.315910155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.395754583Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.47572042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.571299128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.651701317Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.731733009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.812298174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.891904906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:43.97238575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.067749131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.147770647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.227769892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.308270864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.392337247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.467874761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.563342845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.643342282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.724164566Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.819453419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.900833464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:44.982894054Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.060959409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.139867036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.219883017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.315357214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.395878474Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.475796342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.574115501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.653209017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.731301188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.811896336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.891885213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:45.972277993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.075141314Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.164732084Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.243955168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.323730124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.47973581Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.563628752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.643860669Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.723714025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.805861271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.883762946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:46.963705166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.043795162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.123994023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.203795667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.283818815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.364022764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.443821784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.523770948Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.603947376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.68364758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.764092425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.843171381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:47.923936386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.003779214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.084489178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.163771462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.243760051Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.323717311Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.404225195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.486669433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.566060805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.64387816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.72378374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.819506897Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.899473982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:48.979991242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.060855991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.139757315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.220194959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.395477392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.315613092Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.475738269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.571224946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.652241406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.731624522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.811676503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.891911459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:49.971420751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.069301925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.153269652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.227513885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.307603465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.387201397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.467353122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.563381271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.644053252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.738349272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.819300485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.899547761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:50.979114877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.059244042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.138910358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.220030371Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.301230928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.379319227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.459251783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.53957938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.619471584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.699268204Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.779124184Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.859308517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:51.939223505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.019221021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.099071722Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.179350358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.259808963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.340332175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.419657883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.499130759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.578955507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.659269088Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.73892462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.819025528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.898986533Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:52.981883475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.060759358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.14011089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.221262327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.314672331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.395515832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.475781316Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.57231977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.651674982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.731480146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.812544319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.891945771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:53.971476855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.067175084Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.147899801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.227409701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.307255921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.38796291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.467863402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.564848352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.643814283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.725714137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.818944876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.899434617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:54.979691205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.06092565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.139324126Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.21932945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.319870978Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.395556844Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.475204728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.571359821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.65189465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.731451334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.810927954Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.894306112Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:55.972366188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.068328449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.1473003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.227348633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.307455525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.387980946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.467737214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.547080746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.62726191Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.707204227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.787864911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.867233275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:56.947948072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.029299893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.107368353Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.187405837Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.267244889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.347196997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.427220882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.508217055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.587813643Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.667168087Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.748015812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.827058735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.907070556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:57.987684712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.067014324Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.147923905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.22794219Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.32258061Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.403715631Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.484435132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.56339556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.683645546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.772067611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.851217287Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:58.931196019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.011415104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.091077228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.171407097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.251397541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.332362706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.411199774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.491169546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.571326038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.651474243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.73229608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.811536796Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.893389033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:18:59.971698676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.066823945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.147237174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.226822786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.322489559Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.402781091Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.484880689Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.56349638Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.642928105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.723341781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.818220426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.899157719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:00.979593795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.05975656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.139221852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.21931988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.299790293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.379419105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.459600589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.54068249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.619818758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.699307986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.779085567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.858491051Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:01.939260855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.019139716Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.100298833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.179124988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.259118825Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.339113301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.419093505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.499226126Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.579095418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.659838375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.739186867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.819142399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.899057516Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:02.978413624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.059123108Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.139197393Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.228030402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.314998354Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.395089055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.475047435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.570624064Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.651114797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.731090201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.813098695Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.891265362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:03.97094659Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.066989203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.14716496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.226912524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.307698329Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.389710438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.467355218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.56265383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.642862387Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.722586783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.80325006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.883040824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:04.966872647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.058271609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.139004454Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.218943315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.314380615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.395657973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.475229921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.573498199Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.651333474Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.730757742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.810597691Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.890995015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:05.9712053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.066597289Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.148019446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.226814434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.307020494Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.387096123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.466951783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.546993523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.627299744Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.708324013Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.787141497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.867219653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:06.947356018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.027629822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.112973421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.187436279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.270500677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.34796728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.426998684Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.507038152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.587674357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.68354881Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.763244406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.845852228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:07.923648559Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.003315355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.083092936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.162896564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.243408641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.323415885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.407401212Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.483183654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.563168882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.642880382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.722860907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.81882576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.899091213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:08.982887611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.07433691Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.155074747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.235288071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.315425716Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.39528704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.475280844Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.572655043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.65119067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.730759034Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.810980423Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.891024403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:09.971084544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.066705301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.14809485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.226791182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.307180538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.386817958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.467121459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.563020104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.642715381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.72405757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.81823311Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.898692067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:10.978892911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.059723836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.141792938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.2190517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.300628418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.378846957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.458758842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.538390726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.618291698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.698779231Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.778826507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.859175288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:11.938773668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.02082933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.098928733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.179112778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.259429942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.338775234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.418577326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.498697819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.57967332Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.658410644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.738190688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.818897453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.898982969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:12.979211014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.05895093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.138488542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.219039147Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.31415728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.395235565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.476686298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.571048878Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.650948411Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.730894471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.81093026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.890754912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:13.970985101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.067367298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.147030158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.226795515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.307165703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.387203796Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.466580704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.562181973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.646369508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.72250427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.8194201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.898323824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:14.978861756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.059153001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.138502613Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.220296514Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.314356791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.394562467Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.474539952Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.570279717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.655372788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.731357086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.814130636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.890653463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:15.970924675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.06621564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.151047879Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.227222642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.306791326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.387686475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.467310039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.546619363Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.626629488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.706856412Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.793172588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.867089621Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:16.948955427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.026318862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.106273914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.186522023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.266603987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.34682864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.426071724Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.510695003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.586803205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.666522193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.745790013Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.826479018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.906767479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:17.986789411Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.066296751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.14632598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.226790761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.307567606Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.387162818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.467103246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.562107171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.643994416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.723410109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.817872817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.898430174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:18.978447274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.07455072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.153775756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.235905977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.314473765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.394740434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.474471646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.569846995Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.650593088Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.730436716Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.812857434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.890831557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:19.97080245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.066372871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.146829012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.227027776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.307091821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.387456281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.466432517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.56186297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.642605031Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.722561076Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.817704648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.898383765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:20.979000706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.074507543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.155681124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.234621232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.314616797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.394663753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.474353781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.557720836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.634696495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.714198171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.795230728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.875607828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:21.954865409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.034461069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.120957053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.195070758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.274438802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.353992254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.434169643Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.514823576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.594400484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.676387282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.754388797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.834572298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.91460639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:22.994736067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.074607759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.154493595Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.234641832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.315192565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.394394401Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.474031821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.569609602Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.650350511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.73039558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.811969129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.890889269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:23.970329953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.065676758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.146403011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.226234831Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.310440254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.386628584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.466246101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.561412234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.642336183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.722139331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.817878552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.89962599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:24.979367186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.07321207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.154185427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.2343296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.315397069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.394577017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.475522662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.569244186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.649870599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.730059156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.810638368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.890589933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:25.970432601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.065860942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.146224955Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.226179015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.306304052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.38630224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.467144173Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.547144826Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.628853063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.706517299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.786688639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.86648094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:26.946530904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.02555082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.107219505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.187645246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.266466474Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.346397142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.427019491Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.506181295Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.587279452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.666431848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.748661878Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.827826402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.907502607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:27.986374266Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.066336455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.146264723Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.226338176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.308658958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.386408761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.466073189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.561677242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.642600967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.722418036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.817013897Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.900879255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:28.977806242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.072987767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.15458058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.235242801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.313873501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.394715914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.47719948Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.569726635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.650071928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.730160389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.810629233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.889333405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:29.969736042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.072177667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.161509717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.241778593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.323025262Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.40220217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.48375428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.56235554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.645480386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.722621805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.817145889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.897839758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:30.977777947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.074580657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.153704413Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.23469169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.313412245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.395007875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.473871535Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.554441628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.6338738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.714593525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.796583522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.874210478Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:31.95345465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.033596006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.113398547Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.193463583Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.27343438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.379689543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.467166712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.545689123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.625316368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.7056639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.786288361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.865813877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:32.94666045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.025464462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.105581019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.189318281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.284255582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.361764585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.441372918Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.541660718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.618632056Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.697569732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.793257402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.873420646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:33.953594035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.049455336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.130878934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.209303745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.289712846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.369814011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.449755591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.545467324Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.625611497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.708157111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.801338315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.881693591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:34.961859588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.058382522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.137553094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.217395922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.29855488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.393279476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.473700929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.569374902Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.649695747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.731766641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.811931069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.905342801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:35.985676574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.065775211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.146133495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.225564548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.306008784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.38707683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.466841194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.545809686Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.627233667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.70669912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.785990876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.866313352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:36.947300406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:37.025840737Z", "value": 50.2},
{"timestamp": "2024-03-19T04:19:37.106461326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.18533673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.265693575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.345707891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.425231136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.507079021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.585841881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.665639206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.745222514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.825720127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.905675019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:37.985757048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.06922519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.146014929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.225609117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.306158474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.386622999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.465742211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.560960088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.649308393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.737174906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.817804935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.897677556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:38.97773104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.073041461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.153263586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.235825744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.315890813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.394352552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.475886102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.570824683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.649866967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.731676452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.813197266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.889989852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:39.969508777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.066200318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.145052938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.225696055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.306209188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.389299986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.465852829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.561761747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.641823967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.721236011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.802475481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.881706117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:40.962727314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.057487239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.138511956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.217830016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.297699724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.378771514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.457782118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.542713013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.618514591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.698033516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.778481816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.857279012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:41.937593585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.018284574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.099755819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.177342455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.257730115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.33763576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.417595676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.497601353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.577888118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.659081987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.737825199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.817811803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.897120584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:42.977661716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.057357633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.13769835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.218854171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.313023695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.393493756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.473625897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.568968126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.649455179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.73005788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.81248519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.890151921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:43.969068221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.064936786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.145532543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.225467788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.3052982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.387060742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.465845042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.561031879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.641022355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.722654369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.817026037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.897961539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:44.977339631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.072875172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.152958353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.234665214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.315322379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.393333399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.473679619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.570671481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.649446981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.729669682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.810808895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.89144062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:45.969537464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.064589389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.147467323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.225473606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.305347635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.385758368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.465479212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.545385881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.625681734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.705696018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.785491839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.865468011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:46.945373656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.025975237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.105635857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.188428063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.265579754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.345291703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.425418819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.505526672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.585496381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.665232937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.747830807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.825885603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.905509231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:47.9856151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.065824584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.145476437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.225031009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.30648475Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.385490843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.465581639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.560970716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.641321513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.721386806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.816875947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.901421594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:48.977475685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.074653435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.153386279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.233319667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.31333104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.405106323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.518942387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.601152704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.681354157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.761491994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.84124999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:49.921364531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.001194751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.088130672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.177841058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.257209966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.337578779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.417797224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.497239444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.57698512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.659525583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.743448029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.818405543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.897154739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:50.977126944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.072368725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.15352269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.239078194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.314087804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.408952272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.491404798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.568970026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.648744054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.729869987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.813485714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.890762173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:51.969131273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.048935093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.128768002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.209389711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.288851003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.374795723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.449624725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.52968269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.608650286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.689059194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.768807207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.848765332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:52.93239261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.008795917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.088932185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.16956839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.249365843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.329421824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.408701388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.49516342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.569697574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.64889333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.729274047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.809475627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.889262136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:53.969200773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.065714074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.145305863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.225085875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.305684704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.385162509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.465038137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.561529519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.642718748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.722984073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.816693725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.89737793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:54.977107927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.074563597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.153504025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.236733576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.313191474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.404108197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.48840162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.569046433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.649292398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.728639802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.811836009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.88964114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:55.969426528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.064715894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.145406979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.225017135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.304989756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.387348746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.465221525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.546090178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.625319086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.705669979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.785240232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.864586772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:56.947648642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.024704749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.104837498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.187317256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.26538114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.345619904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.425149293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.510819549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.58576519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.665889427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.744964287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.825700812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.905200537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:57.984778693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.066562131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.145044767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.225165611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.305433752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.384899972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.465220689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.565384617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.641198611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.72073472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.816332565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.897096546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:58.977066415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.072051268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.169002138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.249105223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.328940627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.414556675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.488761901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.569317146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.649781094Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.729435699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.808752671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.8886155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:19:59.968900185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.064313006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.14620966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.24414933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.328967682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.420511253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.497213471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.577873773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.657732089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.737370694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.817068082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:00.900960257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.012411679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.091086731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.168568118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.255589319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.347890234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.429145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.560632561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.648304066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.728717135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.81267395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.893791819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:01.970054774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.051110147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.145840792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.236914507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.322799163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.417072335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.4963047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.576448456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.656619381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.739603107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.816581966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.896507323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:02.97614484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.056505844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.136833697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.218517647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.315793253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.393078704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.488522726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.569308371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.648596255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.728511692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.809572953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.889386886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:03.968613554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.063985191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.144692436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.224688737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.304766381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.386668283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.469265897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.56072726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.642052618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.732849885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.81751534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.897713177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:04.976955045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.088380867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.169028752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.248406013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.328776265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.409004374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.489204323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.59773984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.685379569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.77822346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.856279056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:05.936366685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.031834514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.112238335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.193010636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.273733113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.355119143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.448834491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.528319047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.608149364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.688647201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.768295405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.849213499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:06.928383015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.008161779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.088101728Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.169334894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.248336282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.328149446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.410798612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.488813504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.568145004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.648165593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.729173702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.808451923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.888155295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:07.969158508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.048305689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.128334917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.208924338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.303592615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.384918453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.467949859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.563614296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.649295432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.736580377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.81604967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.896451506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:08.976399135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.071789076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.153085378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.232518638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.312614555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.392173831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.472803572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.567621257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.648206038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.728199587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.808200048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.888134685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:09.969558378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.06557072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.14424798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.227494202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.320271598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.400346331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.480208359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.560673044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.640097889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.723907344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.824795784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.911662489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:10.991853157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.072319634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.152322335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.232158252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.312016184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.392798757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.473330354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.552528223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.632048203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.711826584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.791961925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.872542514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:11.954328479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.032810987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.112258328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.196913255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.272628657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.352273342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.432227114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.513113848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.5921241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.672614577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.752148701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.83205313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.913038519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:12.992223875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.077563251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.153875422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.234927115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.313601015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.391938691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.472617008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.603895673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.681220325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.760245745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.839928861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:13.92360734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.000769911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.0800513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.160648945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.243872543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.325478445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.399989238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.480422627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.560817072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.673571503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.752560956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.833340585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.912276821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:14.992286754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.072433902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.152593915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.232013416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.312359348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.392289313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.473036174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.567619139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.648597072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.728739965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.808971242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.888108566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:15.972187045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.063893145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.144613478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.224205042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.307646145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.384601996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.464549209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.546142854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.62402741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.703938783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.784052619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.86444028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:16.945431942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.024338066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.107580992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.185185772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.264344952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.344126629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.423828465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.504778206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.585068299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.673411261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.759926157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.841810331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.919942311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:17.999765075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.083091138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.160027853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.240986458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.319884486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.400020435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.480803584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.560243597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.640296378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.720089606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.803700213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.879964352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:18.960706925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.055974882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.135775407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.216039036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.311588305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.393445471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.473486956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.569426593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.650367118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.732428252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.809727016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.888375796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:19.984172649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.065858615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.144458915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.228929426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.321030534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.403709716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.481360607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.56106062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.640275384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.722002278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.815700826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.895941607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:20.975639572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.071294217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.152401047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.231695075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.312237456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.391750813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.477646253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.551970038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.634180324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.712224528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.79174278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.871692617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:21.951623318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.031815523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.111839856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.194447198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.272392873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.352439478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.431702274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.511813615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.605746116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.689057362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.769109023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:22.847850891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.087953424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.167657565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.247661066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.327867862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.408305316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.48789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.570872703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.647882122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.72753791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.807956771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.887310128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:33.967505949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.06316101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.14501056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.22403518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.304474362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.383727718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.463499571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.559063496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.639603477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.727391494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.81562572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.895779845Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:34.975364817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.071037031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.151597556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.231373761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.312692366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.391725019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.471553671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.567417053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.647699786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.728244983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.809876517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.896660278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:35.98312791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.063574355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.14321024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.223707757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.303700506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.383505894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.466221717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.543973056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.623807757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.703472826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.783676007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.863598899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:36.943868864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:37.026640943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:20:37.105253915Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.183156806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.263497747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.343490432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.423524781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.503324762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.584156807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.663458644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.74278768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.822923949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.903287194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:37.983581479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.06352306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.144660449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.22399275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.318724259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.399257232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.479604541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.559987274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.639581015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.72356663Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.815065241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.895334886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:38.975541683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.071003048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.151316821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.233415747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.312643376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.39151542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.471713001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.567575551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.647621483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.727838104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.807699397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.887633362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:39.967363839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.066861334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.143701154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.22289339Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.303335451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.384884329Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.467714551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.559127338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.639492215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.719466084Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.814743418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.895360551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:40.975395412Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.071865418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.151314966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.231475363Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.311380624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.390732477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.471505386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.551393719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.635416838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.711652784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.791375773Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.871349674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:41.951362391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.031334244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.111142544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.194054239Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.271475434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.351736919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.43160074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.511082097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.590884093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.671317674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.754220537Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.831939653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.911264561Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:42.991307102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.071419499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.151361848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.231811077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.314245875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.391399518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.471336107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.566594816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.647279758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.727409819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.80765828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.888488853Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:43.967256225Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.062682615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.143286692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.223403281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.318609702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.400909652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.47943856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.559404301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.638973594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.718769766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.81446918Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.898028907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:44.977772824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.0709827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.151101721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.231215398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.311359091Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.391376672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.471287692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.568045027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.647280431Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.726886812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.808192297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.887496982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:45.967409731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.065039257Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.143710086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.222891282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.302883487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.383200172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.464216153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.543313382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.622700306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.7045432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.78274798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.862490905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:46.943452774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.023156947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.103206752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.183138381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.26466905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.343184678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.423238227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.505118529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.583307565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.663123098Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.744793512Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.825828117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.902927008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:47.983178413Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.063149498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.143450183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.223815476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.318812362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.400576951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.479180324Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.559259344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.638948157Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.719143178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.814499296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.894950541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:48.975659034Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.071268848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.151024828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.231549194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.311276214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.391241891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.471326096Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.567983046Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.647132947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.727353568Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.807268685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.887137465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:49.967865415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.062420828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.142948681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.222665654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.302908675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.383907824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.463123965Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.558668626Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.638692991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.723493487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.817539715Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.894668655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:50.974565916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.070073137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.151085919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.230700939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.314705882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.390789349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.470662226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.550614111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.631456876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.710641913Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.790691909Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.871323379Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:51.950573503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.030723916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.110660601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.192470951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.276869782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.351094048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.432635726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.510512729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.590439078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.670533075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.7504352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.830584621Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.910686554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:52.991454951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.071235188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.150995489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.232375599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.310669562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.391042696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.471108085Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.569339692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.647076407Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.728349605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.807241809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.886961726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:53.966646539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.062491872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.146565104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.223002747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.318565136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.398318077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.478548202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.559294807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.639396548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.72018917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.814375014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.894838132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:54.974649472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.070399862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.150764771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.231334001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.311860958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.39079585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.470947511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.566728109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.64683337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.727080743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.808023284Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.88680224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:55.966844365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.062620195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.14292968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.222869661Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.302290698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.382787991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.462844548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.542389136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.622298877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.702773675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.782261495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.864956454Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:56.946299187Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.022965694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.103072555Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.182773272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.267048103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.342557426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.422905695Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.506873422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.584234905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.662300421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.741952146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.823382368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.902247756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:57.983762458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.064933159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.143231987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.223344128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.317887093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.399510115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.479605136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.559949725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.641285163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.718869078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.814123468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.894719801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:58.974864998Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.072901629Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.150798537Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.231547414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.311051427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.391235152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.470736733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.566544786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.646891584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.728134989Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.807105946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.886131558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:20:59.967093907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.062282249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.143290838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.223717028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.318353593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.400948039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.478881491Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.559303936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.639083725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.718772378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.813528911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.894191388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:00.975486346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.069515135Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.15040846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.230189721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.311125254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.390536819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.470376608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.550994605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.630640634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.711017735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.79076338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.871754049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:01.950153549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.03053945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.112924681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.191090453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.270114849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.350646702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.430556027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.510450344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.590477237Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.6743457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.751049679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.830832316Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.910908489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:02.989879477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.071297347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.150591247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.231807997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.311126026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.391901623Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.471017603Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.566274009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.64645095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.726643795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.809353282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.887006285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:03.966610554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.061355919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.142495197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.222618058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.317702143Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.399278733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.478617146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.558659623Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.638847028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.717838304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.813781526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.894382915Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:04.976930066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.070029702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.150568019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.230265664Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.310477901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.390808026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.470370791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.567324093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.646484426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.72608319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.806387428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.88616264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:05.966472157Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.061730195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.14497869Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.221720717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.302702522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.382658055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.463198901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.542255009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.622504014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.703383516Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.78309364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.863301109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:06.94218605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.022853647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.102816892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.18394337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.26293471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.342321507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.42244856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.502571357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.582355754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.662665911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.74390378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.822682577Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.902737982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:07.982677802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.062921176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.142382052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.222358705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.320582152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.398475348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.478385857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.558851118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.638283899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.718338344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.813473085Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.899204942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:08.97484572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.07075067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.150684699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.230293256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.310728949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.390017985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.473877745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.565844292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.646781202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.726528095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.807062828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.88620172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:09.966862374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.06286774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.142243016Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.222093077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.302824963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.382336655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.461593852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.557650066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.642754786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.721661102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.81372877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.894174703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:10.973855996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.069661874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.150200095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.232407021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.310811065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.390459398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.470628819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.552629953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.630409645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.709687641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.842538244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.919303055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:11.998169852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.079803818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.158901078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.238382147Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.31841768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.399397821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.478313578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.558218422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.639665892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.718251216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.798148893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.878092042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:12.960815673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.03824298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.118369777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.198102366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.293311156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.373883617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.453814926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.552760454Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.630333105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.710357118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.805270548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.88681325Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:13.966090926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.0615553Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.144993939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.222200894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.316918099Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.398606497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.47806427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.558839771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.638557608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.720702774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.813063914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.893731032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:14.973860037Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.069590267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.149877192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.230018901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.313272804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.390209743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.470235356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.565436433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.645860447Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.725814124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.806556953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.887995911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:15.966551475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.061460136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.142069686Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.221854915Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.302184688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.381826333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.46299633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.541356566Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.621451235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.701750449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.782068862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.863000651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:16.941625239Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.023192645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.102284274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.181815935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.261878156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.341649112Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.421752774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.502454579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.584494529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.662158733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.741187449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.821646214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.902720372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:17.981326464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.061554221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.142664475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.221870152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.317188701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.397661035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.477831992Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.558616421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.639607827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.718233823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.813231252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.893785186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:18.973781967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.06921226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.150065298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.232061856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.310089676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.389632665Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.470072294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.565606332Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.645894633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.726019606Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.808125188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.88615912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:19.965801757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.061362322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.141349983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.222493101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.317290146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.402003858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.478718877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.558451274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.637787095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.719501541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.813345658Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.894139495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:20.976401045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.071817003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.150039479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.229638628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.309504657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.389593822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.470030539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.551261465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.630013541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.709728914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.789880063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.869741484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:21.949684409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.02983351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.111332692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.189990784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.269789101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.349223866Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.429949223Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.509622036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.589695969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.67358664Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.749838075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.829786184Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.909996405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:22.990516547Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.070328304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.149777276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.230721642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.310687191Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.396109479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.469946929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.565350726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.645616627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.725750528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.808651087Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.885894523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:23.965670312Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.061403293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.141853003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.222723704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.317081357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.401241917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.477521864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.559373238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.637688962Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.717625423Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.81310154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.893725042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:24.97544928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.070214549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.149677154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.229564367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.309711836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.389683593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.469770902Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.567275053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.645619033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.72561991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.806185395Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.885655424Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:25.965711117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.061097635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.144899506Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.221841725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.301196458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.381433271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.4615313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.541542417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.621747327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.713223122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.796971137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.877395566Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:26.957986588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.037493801Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.118302518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.197719267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.278932849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.357246845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.438693451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.517474039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.59761146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.677253265Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.758018014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.838817964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:27.944414407Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.029193495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.109461604Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.189605201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.288138441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.366710709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.447920739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.542675416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.62158426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.701488433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.796438343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.877744341Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:28.95785421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.056265657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.134354373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.21342885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.309555304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.389470229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.469794786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.565227672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.650440712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.725676018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.806616608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.886075693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:29.966652474Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.061220719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.143079933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.221586921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.317088767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.397322284Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.47743753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.558063047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.637340052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.720102434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.812872694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.893215524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:30.975211346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.07052388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.149643156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.230634242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.311144527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.390114268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.469337896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.551237078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.62907277Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.709589039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.78907302Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.871233706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:31.94922927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.028722723Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.108982288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.189343166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.269338731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.349321528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.430503557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.509494482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.589304127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.66924238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.749288441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.829796422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.909577075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:32.990728513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.073532272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.149595835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.229177927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.308980244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.389292194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.469333519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.565033125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.645109138Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.725181375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.805705996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.885264089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:33.965622246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.060758012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.145164331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.221357142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.316967404Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.397240409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.477140774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.560205589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.637377793Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.718910703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.812642403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.893211313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:34.973127454Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.068623636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.149086305Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.229810734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.310027196Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.389233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.469264501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.565500267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.645544409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.725100485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.805019602Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.887333313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:35.965292525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.060834531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.141117776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.221304957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.306163213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.381207159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.462638405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.541336401Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.621173822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.702523276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.78116012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.861160677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:36.942169907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:37.024040673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:21:37.101415725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.181140186Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.261066023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.340548724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.420486081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.502148815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.584301437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.66129412Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.741011669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.821058242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.901074959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:37.981258973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.061196906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.144418937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.222987877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.316168921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.397084647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.476949172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.557672001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.637058638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.721987774Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.813196849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.893108383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:38.97325086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.068868994Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.149214063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.230848349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.312703531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.389288502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.469071619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.564197913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.644970918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.724964019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.806705953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.886241454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:39.964574842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.061046065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.141171934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.221119019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.316023936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.39715627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.478509884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.55987329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.636806069Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.722082277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.812288792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.892395141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:40.974036435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.068960137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.148996502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.228843171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.31308197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.389194237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.468874986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.550776088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.629201605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.708755377Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.788960543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.868979916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:41.949585049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.029014758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.11003154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.188960384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.269133965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.348865626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.428808743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.509855925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.588848578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.670974832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.749329404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.828887625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.90892479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:42.988848803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.071529842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.164322278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.244742195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.324509728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.404478509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.485121403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.565833448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.644923893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.725417058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.807972753Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.88497078Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:43.965111721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.060382687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.142210669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.249499978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.332386745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.416110056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.493292179Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.574030177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.653027981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.733318267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.812742343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.892805205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:44.975270467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.068333752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.148829765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.229039378Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.316060003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.404337109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.484804322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.568087441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.644935741Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.72541457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.805331447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.885075044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:45.964240177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.060424999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.14353039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.220853281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.300827535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.38060342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.460752521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.540728246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.620738115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.70421061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.781131485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.860910602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:46.942830329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.020671748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.100210321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.180781055Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.262657837Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.340925881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.421488775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.500800307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.580749568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.660733357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.740757883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.822586633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.900845109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:47.980918178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.060672271Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.140592124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.220730025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.315944223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.398108205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.477101658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.557273575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.63660418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.716593633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.812155287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.892795428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:48.973594258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.06974964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.148562197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.228420866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.309850672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.389111452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.468699561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.567688865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.644838989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.72461177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.804839335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.884521556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:49.964640865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.060808983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.144139142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.220742865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.315751815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.39613954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.476279682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.556618063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.636238076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.720705355Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.812103167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.893214413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:50.972008217Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.069592592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.148048125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.228714218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.31045244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.388286244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.468227025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.548304958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.629234252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.712078075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.788337766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.86950882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:51.948142464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.028577453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.108508474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.188485576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.268190165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.348243778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.429778736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.508234044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.588185961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.66804687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.748165123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.828334417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.912631392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:52.989494315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.068641944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.148198533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.228310034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.308186623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.38826574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.470480379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.566354673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.644678621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.724534474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.804736759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.884544037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:53.964969682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.062429705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.141267157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.220475138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.317165433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.39718615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.476553587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.556232128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.637103533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.717061626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.811802896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.892329981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:54.972396106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.069283297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.148523054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.229176795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.308737384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.388303317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.46836493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.56422716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.644004293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.724351027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.807936866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.884573677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:55.96451113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.060719889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.140458142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.220406475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.300440888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.381039045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.46050101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.540402879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.620415916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.700164441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.77980343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.86050754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:56.943042531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.021008975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.102451869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.180144616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.260034742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.339917571Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.420442384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.504020767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.581271339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.660750744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.74003066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.821600434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.900148959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:57.980322124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.066169053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.140764871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.220312276Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.316749674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.396394807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.476327812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.556716881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.636794655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.717285772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.811870017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.891910191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:58.97246502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.068162066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.163982792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.247405495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.32565834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.404307696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.484508157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.564732267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.644315511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.724369829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.823236604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.9001562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:21:59.979639637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.060859395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.140384751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.220179325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.316406771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.396510208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.476289453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.556825947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.636449736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.716434453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.812004043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.892402968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:00.974315622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.067919291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.148268137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.22816127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.308161987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.388076848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.468339901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.550051339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.628357368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.708234469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.788262482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.868318655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:01.948517388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.028262969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.111591176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.190080309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.267888897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.347852526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.429003548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.508828425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.588184214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.669247715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.748107184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.828338269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.908416042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:02.988277432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.068212197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.147558641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.22929696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.308594924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.388185849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.468092583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.644169226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.563767581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.724144887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.804705605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.884305778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:03.964081823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.060139893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.140078018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.219865935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.317510342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.395966227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.47596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.557348782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.636625722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.715774727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.812110142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.894502572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:04.972164824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.069083791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.148061371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.228009736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.308519766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.387507395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.468565936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.56360247Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.644299956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.725273601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.81923999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.900047972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:05.980219473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.060489087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.140089676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.219846809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.300035622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.379726067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.460193376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.540117614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.622856124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.700282376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.779941653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.860002114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:06.939936335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.020036029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.100078346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.180924824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.259913956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.34048325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.420427775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.499472076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.581085786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.660312934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.74041442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.820146817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.899445453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:07.979950075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.060054184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.140501398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.220064259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.319119163Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.396314854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.476205171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.571426313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.652257399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.732167236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.812061873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.894683264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:08.972112396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.067609057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.149664656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.228998461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.308119337Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.38793263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.472707046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.563846106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.644037959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.724540789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.804974722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.884722671Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:09.964377404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.062631188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.140331456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.219974797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.320613477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.396002864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.476735934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.571368403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.654877954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.731521966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.811874651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.892042568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:10.97197519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.067425067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.147970169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.230580616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.307873587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.388276161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.467992718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.548137627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.628320968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.708050869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.788817603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.867835728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:11.947991709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.027755946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.107820567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.187758309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.267773522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.349094496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.427779852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.507815673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.588016135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.669025589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.748253153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.828585903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.908951484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:12.988368553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.068074262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.147779651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.229599185Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.308090526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.387811851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.469115929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.563727918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.643686107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.723972649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.804368758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.883836387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:13.965124049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.062588008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.140329204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.219789441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.315081623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.395710564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.497353822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.571548104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.653684182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.731587554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.826896408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.907673798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:14.987616755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.069797601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.147931694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.228053851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.30799332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.387540757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.467545058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.563552761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.643932262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.725766516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.819514249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.900571735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:15.979869092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.059923633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.139982814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.220034668Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.31626477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.395748463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.475731548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.555708681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.635617079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.715649092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.796004913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.876073247Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:16.955747596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.035682265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.11620311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.195449267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.27553808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.360856049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.435825147Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.515887304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.59703807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.676278851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.755031344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.836227197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.915858346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:17.999816346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.076472197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.155571858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.235223103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.31505838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.395571706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.475517991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.574947071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.651722731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.732434008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.811727525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.892549747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:18.97259104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.067328086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.147516067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.228119024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.307486845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.387108106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.467603704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.565641743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.64381606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.724987017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.818947775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.8995307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:19.979562233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.060096999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.139496212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.219386881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.315136567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.396967301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.475684754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.571016008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.651488597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.73115293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.811823984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.894658751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:20.972222763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.066957568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.14746475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.227374363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.30746884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.387479446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.467743011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.548770065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.629027518Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.707473611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.787689016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.867448709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:21.94717413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.030020033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.107750061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.18750713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.267490279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.347397653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.427411618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.507396623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.589595709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.667595242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.747545079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.827847076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.907526801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:22.987615999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.067707468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.151568859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.228026983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.307537716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.387343073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.467752558Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.563104132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.643023537Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.727481281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.819149749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.900120195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:23.979442896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.059605629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.139274922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.219447767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.320145584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.395733979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.475504872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.571319262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.6513947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.731085017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.827918288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.912011839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:24.987853034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.067739575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.147407716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.22745797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.307731295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.387375532Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.467595129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.563624912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.643449053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.723404106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.80363852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.883362565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:25.963352402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.062865866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.139663414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.219227971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.299277232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.379242877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.459455499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.539370776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.62004615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.699654803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.779279424Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.859064717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:26.93915417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.019307879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.101033494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.179408866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.259229295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.33891942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.419050602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.498796023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.580101093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.66003397Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.739513727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.818806668Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.903108251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:27.979003782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.059177012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.139644289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.221469328Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.314794596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.395257522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.475178079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.570615669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.651021667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.731409456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.811383869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.891286379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:28.971201368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.066435118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.147169979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.227370281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.307536854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.390287557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.467342737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.566807881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.643192884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.728809925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.818552183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.899486469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:29.980835155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.059523872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.138688717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.21918873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.31465976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.395149214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.475272267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.578239589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.666595735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.747073317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.827235794Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.907170208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:30.988507438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.067282458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.149196233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.22675394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.307562626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.386995023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.467012572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.547081386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.627266775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.711885415Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.787705362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.867209343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:31.94714702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.027104889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.107142279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.187321204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.269131746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.347322607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.427113916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.507442441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.58692879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.667575716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.747146385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.831685441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.906869579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:32.986566169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.06681191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.14730834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.22667664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.306715822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.392894751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.467352489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.563397791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.642985836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.723063161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.803996359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.88319714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:33.965766211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.059024248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.139304453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.218988402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.3146354Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.395232054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.474532867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.573250043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.650950023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.730619316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.810939041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.891309231Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:34.971269884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.066648722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.148848705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.227761101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.307046714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.387294248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.466573973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.546346402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.642860216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.726401512Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.818143164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.898948745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:35.978824535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.059115076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.138999441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.219514335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.300127788Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.378435385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.458893958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.538398899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.618642017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.699034062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.781099805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.86172113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:36.939010966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:37.018996772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:22:37.099165457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.179868767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.259083083Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.339135321Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.41973447Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.499499924Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.579414657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.660837295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.739081531Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.818868872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.899454006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:37.979436003Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.058794896Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.138734014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.219222891Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.314200097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.394603023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.478387902Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.571299667Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.650822016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.733844207Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.810728922Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.890999336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:38.971108149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.069701101Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.147499961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.226860614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.307005363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.387442273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.466959054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.562410692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.646187923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.723838623Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.817589844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.899023011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:39.978796944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.058985533Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.139339979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.220243864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.314627054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.394598427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.474689097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.570878655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.651191309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.731334298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.811228743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.890391284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:40.970703778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.06627628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.147006693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.226327122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.306518944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.393333841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.466549082Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.547083976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.627224629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.70671325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.78740648Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.867262557Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:41.951142765Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.026493208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.107281285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.186871602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.266895264Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.346668173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.426839066Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.510504106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.587029909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.66667245Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.746787568Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.827008189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.90714545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:42.987260312Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.067820517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.14698373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.226960576Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.307856429Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.38718489Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.467431048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.563116574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.647515086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.723413049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.81802907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.898665884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:43.978714186Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.058879511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.138767684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.220311122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.314218536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.394526997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.474887491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.570162937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.650896646Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.730133907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.81322877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.891186799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:44.970189275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.06636533Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.147618016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.226924973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.307351866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.387009095Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.46650466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.561869643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.642999448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.72274183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.803186515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.882953504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:45.965572399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.05821242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.138586801Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.217839422Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.298203052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.379579226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.458905863Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.539758421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.618305601Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.698574991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.779394364Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.858602665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:46.938854711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.018907524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.101706995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.178305694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.258723052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.338124313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.433867727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.515240189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.594586026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.675689304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.756508678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.835046003Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.914168671Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:47.994906125Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.074538426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.154696104Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.235880502Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.314717539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.393756943Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.474458109Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.569657491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.650307841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.730734766Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.813315389Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.890841993Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:48.971033494Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.066073004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.14621017Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.226388871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.307639989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.387011938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.465831023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.561737477Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.642512467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.722544032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.817809814Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.89866346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:49.978146161Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.058587455Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.138691948Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.21872329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.313371727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.393863613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.477241708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.569351456Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.649764526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.731478172Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.810548105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.890255798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:50.970189412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.065516698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.146065415Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.226106773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.305782946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.38674872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.466240189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.562356499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.642455265Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.723063694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.801744187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.882158217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:51.961751414Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.042348099Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.121990961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.205160864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.282075467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.362111705Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.441699782Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.521682483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.601550368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.681575054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.769258399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.857438033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:52.937677215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.017566284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.097625722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.177627815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.257609492Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.341076036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.417837039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.498537021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.578576266Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.658176727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.738164613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.817732946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.899787712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:53.979399566Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.058561626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.138532872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.218356853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.313458379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.39629929Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.478537609Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.569576604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.650336714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.729859607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.810683141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.891224115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:54.970349567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.069631384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.146805123Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.226352625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.306505854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.385840907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.468712282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.561771951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.642519805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.722091626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.802436119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.882106276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:55.96162053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.057585192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.13836767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.221360133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.298407985Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.37859827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.458169227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.538188568Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.618115046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.698226355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.780962274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.858488078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:56.938003739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.017496232Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.098171926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.178564068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.258232273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.341089248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.418416588Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.513474722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.597475473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.674747709Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.755961995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.833705111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.915606598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:57.993698578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.074258944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.154109901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.234552379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.31432788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.397681655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.477106852Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.569958777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.650303878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.730426516Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.810501889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.890267086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:58.96988086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.067715251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.146266048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.226163661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.306941051Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.386835176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.465888373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.561517931Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.643756442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.722227686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.80232946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.882083617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:22:59.962208686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.057356708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.138309042Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.223369219Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.313483158Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.395876356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.474363697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.569390855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.650095381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.73029869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.813566129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.891814494Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:00.969763434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.065329792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.145803214Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.226308892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.306854921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.389382264Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.466159012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.546241713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.625993022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.705865836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.786653337Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.869147048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:01.946268724Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.026225537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.106144623Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.185893148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.265765513Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.34529519Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.427641573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.505782929Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.585748767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.6658291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.745769658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.826127783Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.90575842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:02.98710205Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.066700848Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.145794716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.225726058Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.307168408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.388724518Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.465759666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.563869354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.64159167Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.721884995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.802400753Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.88133747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:03.961401003Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.056979969Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.140641713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.218061885Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.313672467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.394091905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.474194542Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.568872452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.649720434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.736577091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.825237045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.905455107Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:04.985697296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.066002174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.145580587Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.225672089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.30915284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.386930132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.465684673Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.561177047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.641093572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.721750706Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.801529631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.883015246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:05.961830714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.057329489Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.137643742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.217745196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.297758681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.37743063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.460032085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.538565026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.617732367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.697313628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.777667241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.857644535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:06.937819588Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.023277717Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.098162591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.177888396Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.257742394Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.3388642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.417668469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.497730402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.57906312Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.657665501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.737894154Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.817205879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.897647045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:07.977670578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.05724032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.13973307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.217627355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.313048497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.394197535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.473848972Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.569173026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.649232624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.730164701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.809855723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.889531768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:08.96984855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.065067228Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.145752745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.225598263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.308938726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.38640293Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.465534559Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.561167413Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.641682915Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.722176273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.817068966Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.89777058Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:09.977786242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.058097903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.137566108Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.217346058Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.313122336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.394356622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.476261341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.57036597Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.650012927Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.729514156Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.809954138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.889690887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:10.969065556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.067388716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.146868729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.225515494Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.305477779Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.386610273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.465560334Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.5457863Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.628319243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.705807831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.785669668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.865361169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:11.945538751Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.025703916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.105420761Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.187406824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.265585684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.345800898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.426421008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.506569757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.58565361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.665600536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.745453989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.825298802Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.905451776Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:12.98637963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.065463995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.145019656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.229337624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.306089251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.384976592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.465456318Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.56093922Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.641244417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.721428527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.803517502Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.88214081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:13.961506551Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.057838926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.137470715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.21690212Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.29781567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.379804549Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.457602801Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.552983111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.633390197Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.712896194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.793709904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.878052896Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:14.954937739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.049577089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.129405326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.209533308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.304407442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.385091936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.466155086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.562562308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.71327561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.80176286Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.881273849Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:15.961237767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.057020861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.137245771Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.21750892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.297493414Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.377547731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.457413729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.53728043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.619034972Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.698282249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.782381433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.857671076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:16.937385393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.017374655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.097291532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.177368346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.257505479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.340491446Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.419766659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.498122768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.577621405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.657519818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.73729916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.818137189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.899747828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:17.977366848Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.057393421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.137365787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.217012072Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.312173822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.39309294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.475999931Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.5691308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.649743614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.729638699Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.809661465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.889189158Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:18.969539379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.067536043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.145301239Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.225440453Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.305720786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.38537712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.465496205Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.560895811Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.642999058Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.721088638Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.801518028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.881489625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:19.961372807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.056766941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.137351019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.218854521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.312709614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.393171612Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.473173418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.568604288Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.649845998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.729111131Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.810025545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.889222998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:20.969254947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.06469593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.145143911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.225145525Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.305343586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.386632784Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.465241725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.545143787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.62541692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.70913044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.784913971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.865136928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:21.946665583Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.025315483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.105172585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.185114646Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.265007907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.345022417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.424492062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.505780236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.585304057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.665583399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.745129908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.824610049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.905241583Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:22.985176029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.066911563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.145355448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.225815237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.305329619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.385133728Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.464842701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.560931236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.641850514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.721067103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.801450476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.880591513Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:23.960334855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.056688445Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.139036652Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.217055705Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.312341807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.393467325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.472940618Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.568509888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.649488558Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.732699838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.809471657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.888737878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:24.968871972Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.064625274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.145759432Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.224918325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.308880261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.38534248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.464758494Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.560985364Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.640935714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.721036143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.801510781Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.881988907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:25.96104988Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.056950254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.136877948Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.216867913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.296870358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.37711338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.45800821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.537044831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.616821068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.697243354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.776856743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.857275381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:26.936923522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.019820529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.096383517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.176751211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.257014328Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.336767749Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.420103253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.497315169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.578388975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.6578567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.738270762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.817469783Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.897232676Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:27.981603444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.056927359Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.138231725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.216281561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.312044688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.392544638Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.472638059Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.568190561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.648809263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.735181824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.809246218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.889003864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:28.96961815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.064899196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.144965673Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.224781591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.310464359Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.385714514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.464816959Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.560338421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.640787971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.720837617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.816303367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.89964063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:29.977066274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.057431216Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.137041757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.216804682Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.29710092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.376870501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.459669493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.552536713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.633345559Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.712652452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.808134043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.888673064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:30.968698134Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.066073133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.144833498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.224155591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.304496149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.384265218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.4641524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.544775645Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.628404493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.705271097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.784886822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.864644051Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:31.944815233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.02473003Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.105143708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.186525098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.264952183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.344656196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.426049906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.504319583Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.584920621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.669069085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.746596681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.824851701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.904697251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:32.984643888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.064523357Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.144862475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.224772185Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.309662057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.387262805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.465774466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.560088887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.640913669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.722002355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.816734345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.898568216Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:33.976764772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.057245746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.136739263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.216296812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.296579354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.377097608Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.459769591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.552012331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.632247193Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.712453414Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.808430269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.888678475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:34.9686406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.064763471Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.144602236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.224713034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.304903575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.384664069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.464327378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.563598314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.640710198Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.72150426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.81584169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.896610792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:35.976488405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.056795907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.13900069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.216674078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.296532971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.376691545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.456151174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.53648674Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.616555745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.697602095Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.776636188Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.856596586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:36.936626775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.016621605Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.096723026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.176632384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.258638382Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.336559515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.416613448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.496757046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.577124676Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.657620209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.736014206Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.816913644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.897575418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:37.976602375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.056536436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.136495746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.216524367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.312267142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.39357442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.472131201Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.567776503Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.649176677Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.728532818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.8086064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.888469965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:38.968633371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.063967249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.144570111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.224479373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.304976954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.385622504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.464357333Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.561333996Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.640641849Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.721197575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.816111997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.896299147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:39.976962713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.056451462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.138101748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.216945825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.312523927Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.392481125Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.472327026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.567919785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.648158806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.730258693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.808471218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.888503263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:40.968377741Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.063965315Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.144335921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.224608062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.944350936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.545554837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.784261981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.866934796Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.344304507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.104313907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.464347655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.600371853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.624176578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.704418991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.024130341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.18404208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.432476781Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.306197869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:41.384796249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.264346574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.520015807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.680379483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.760964488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.840368854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:42.920319011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.001495985Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.081184735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.161177612Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.239897049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.319641798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.400224308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.480249666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.561495504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.640367613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.720287498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.80102012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.880342085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:43.960509171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.055963049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.139087352Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.217272997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.311906971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.39185396Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.472038742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.567667884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.648288762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.730319881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.810553079Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.888651299Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:44.968688657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.063838855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.145735061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.224597762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.305110096Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.384109981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.463601514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.560984482Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.640486095Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.720276028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.80070577Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.880713336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:45.960280229Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.055877819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.136230473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.21622687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.296320772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.376243858Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.457356256Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.53577534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.616296538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.696370632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.776056245Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.856319619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:46.936226928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.016038494Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.096205355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.176229305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.256218182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.338499253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.416332961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.49771832Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.576074044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.656886698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.735552983Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.816177381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.896326515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:47.97627408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.064873971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.151860036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.232460562Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.312354463Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.392352013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.472057082Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.567479089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.648579167Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.727486028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.808310106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.888415655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:48.968079189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.063667755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.144722937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.228016137Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.304488788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.38503853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.464362767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.559543845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.640618867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.71970384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.804123984Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.880393404Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:49.965734284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.058478913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.135827789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.215446075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.296166505Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.375815798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.455678627Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.551228346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.631809224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.711623701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.807359596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.887585401Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:50.970438248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.063350013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.143860619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.223623001Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.303737286Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.385312053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.463667585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.549110034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.624017756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.70368241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.784686904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.863720261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:51.943801938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.023626656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.105995791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.183669115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.263631273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.343556246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.424492068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.503611313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.583523295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.66697723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.74399321Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.823457735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.903563029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:52.984169795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.063488048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.144057502Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.226257997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.304135225Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.384043174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.46430722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.559666282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.640034712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.719864326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.816477117Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.896259626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:53.975916247Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.058886567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.136127347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.2160952Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.311582647Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.392128132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.471812562Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.567971209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.647933302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.740520395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.823516954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.903873448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:54.986866967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.063991971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.143538768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.22384819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.304126828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.383852537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.463919687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.561111774Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.639822443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.720058105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.800252742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.879804244Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:55.959915201Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.05549324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.139459975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.215437843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.296106305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.375844302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.455367739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.535703049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.615851575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.698879078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.77618629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.855850815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:56.935921613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.015661914Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.096150888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.175786454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.257463364Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.335762961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.415675166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.495853004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.575750073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.657164488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.735896213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.815788994Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.895837488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:57.975897469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.055823851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.135781336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.215949318Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.313420605Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.391449642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.472075064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.567186382Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.647620508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.727560745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.807613399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.889505286Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:58.96777445Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.063623145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.14353791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.223884932Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.304134866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.384013791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.475284883Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.559840483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.639654609Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.719870878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.815141237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.895874915Z", "value": 50.4},
{"timestamp": "2024-03-19T04:23:59.9760772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.058697119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.135829227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.215756633Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.310887695Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.391461309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.471621611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.567479937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.652038385Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.727841309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.807865418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.887689048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:00.967462949Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.063064636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.14417521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.226339385Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.303788453Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.383434354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.463218432Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.543865517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.623152411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.703863209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.786751736Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.863748196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:01.943691889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.023552063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.103496588Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.183556954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.263496135Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.348588408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.423910051Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.503998448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.58385651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.663635467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.744008697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.823634311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.903701716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:02.98364573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.063564143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.143491581Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.223631338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.303763768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.383567174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.465529972Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.55917937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.639454231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.718840997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.799593203Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.879770464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:03.95998891Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.056837029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.135563666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.215409087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.310928822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.391513284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.47173093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.566877384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.650228503Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.727152739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.807413969Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.889827232Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:04.967680876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.064010947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.144355665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.226449824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.303387019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.383294905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.463983079Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.559303549Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.639419243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.719090552Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.800909543Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.878936243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:05.960755746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.056293368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.135642086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.215403539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.295434753Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.376808911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.458278141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.535615562Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.615737175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.695450821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.77562677Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.855466432Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:06.937081614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.015002203Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.096318409Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.175368598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.25546202Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.335368081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.415802687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.497131213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.575452314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.655266792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.736715798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.815452675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.89542424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:07.977708383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.056650476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.135278745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.215239367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.310787613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.391580587Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.471484697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.566818639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.649276606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.728723307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.807745304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.889694087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:08.967071443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.06306225Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.143628504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.224060806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.303614867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.383427584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.464414799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.559364037Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.639656882Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.72306653Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.814879606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.895336868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:09.975784594Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.055743744Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.135451661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.214846362Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.313573971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.394767297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.472398349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.567253443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.647215825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.727774527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.809367533Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.89091574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:10.967356519Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.063989566Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.144032012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.223163897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.303098311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.383354484Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.465818499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.543724304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.623330557Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.703283243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.783948825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.863216582Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:11.944211732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.027631908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.103473679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.183340732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.263146122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.342811255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.423004869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.502994067Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.586322338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.663491854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.743548668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.823213449Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.903186039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:12.983152868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.063456882Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.147070786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.225286318Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.304183611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.383232136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.462975254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.558761452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.639691131Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.72253793Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.814678622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.89509374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:13.975207546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.055328264Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.135204021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.230641804Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.314487387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.391467623Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.470738324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.566782411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.647561561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.729829512Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.807419476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.892254341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:14.967547184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.063141606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.143003188Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.223566498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.303490255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.383089693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.466540588Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.558123936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.638414478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.718858876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.814394354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.895054656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:15.975135534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.059451678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.135231177Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.215202007Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.295071493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.383950359Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.470224008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.551036727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.631922277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.710944754Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.791075871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.870895181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:16.951033115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.031003688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.111040182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.192497636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.271180433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.351321855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.432136813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.51131097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.591559528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.670979509Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.755189573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.831213521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.911558526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:17.99107294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.070845977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.151005607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.232889206Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.314802692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.391169232Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.470746333Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.566392916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.647058018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.726811343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.806622621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.887959211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:18.968493049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.062231887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.142973309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.223256522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.303445816Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.384162886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.464152628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.558930026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.639174968Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.719098085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.814337147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.896661514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:19.975164951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.056033701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.134602802Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.214793632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.310245014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.391273028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.471466226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.566846505Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.648642103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.726522212Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.809358675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.887409535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:20.967251469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.065297797Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.145991987Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.223079039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.303419149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.38348089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.46336004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.543587446Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.622870627Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.705361106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.783535231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:21.863340268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.0112544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.086556107Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.166806393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.246821511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.32896351Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.406877442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.487103664Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.567127838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.646983147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.726713529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.80680967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.891060886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:22.967061762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.046705263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.126288541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.206437738Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.302099745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.382595151Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.463504861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.558429107Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.638953985Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.718846351Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.814127173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.894821043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:23.974770433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.058672336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.134933276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.214830793Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.310647552Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.391392366Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.471077724Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.566370866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.64770016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.726716045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.806904955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.886757417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:24.967113751Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.062343949Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.143090779Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.223120905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.302710742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.385419429Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.462462993Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.558545128Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.639242326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.718460771Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.801616467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.878862431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:25.958706284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.054262851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.134676465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.214467646Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.294669708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.375909178Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.455959208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.535071637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.614942659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.694522288Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.774985214Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.8549363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:26.939883196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.014928903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.095270389Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.17466013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.254719184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.334614269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.414781067Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.507702112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.590677424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.670654813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.750225771Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.829838136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.910556934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:27.990855956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.077665413Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.166406392Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.246478342Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.326918708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.406608641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.486286991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.56601686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.646945098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.726079895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.806750725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.886921971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:28.966731457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.062159927Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.143601798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.22569442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.317869865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.399012215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.48113511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.559387795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.638325856Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.719078062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.81756519Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.894599826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:29.97463808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.054899822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.13584662Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.214535081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.309451071Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.395038672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.472703836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.566220785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.646477759Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.726057261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.806699739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.886604904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:30.969091831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.062245005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.142713978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.222474248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.302427254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.382582307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.462627665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.543869023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.6227235Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.702129594Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.781765991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.862496981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:31.942452963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.022809201Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.103485119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.182581772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.262479674Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.342422087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.423061365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.501837762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.584335825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.662590718Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.742489836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.821794073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.902325063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:32.982494069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.063315651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.148299187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.22317043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.302781643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.382712345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.462492935Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.557598589Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.639074699Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.722881083Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.813858383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.893648061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:33.974916075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.054714521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.134305574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.214321908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.313043756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.392194873Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.470273094Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.565822812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.64647457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.725637208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.806620006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.889549109Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:34.965821345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.061616183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.14260983Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.222359571Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.303050593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.382250254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.467134367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.557652275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.637742048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.720885552Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.813454277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.893651986Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:35.973721088Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.072072824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.150703973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.230140466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.31034688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.390389358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.471415772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.550261065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.631798904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.710404805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.790219314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.870364608Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:36.950381326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:37.030233659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:24:37.109549288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.191259159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.270434404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.352902579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.430410592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.509650637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.590194043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.670494121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.749787734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.830866436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.910173266Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:37.990211039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.070509581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.150235579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.2297314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.313021624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.390555588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.470290705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.566177736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.646275702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.725626915Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.806487313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.887165311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:38.966283085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.061540067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.142364145Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.222265311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.301836236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.382151834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.465206441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.557647646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.638077868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.719786139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.813400272Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.894329599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:39.974133612Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.059958557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.135165288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.214735413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.310210028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.389685721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.470725448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.565687454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.651215759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.727415834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.806547463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.886178229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:40.966386051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.061545817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.142261095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.223705302Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.302700323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.382275184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.461362973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.541801099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.622187257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.702241831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.784676278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.86242557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:41.942888624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.02300291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.102538284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.182477497Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.261710662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.343134005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.421802338Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.504515569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.582285918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.662279627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.74151404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.821831142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.903347829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:42.982130402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.062025936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.142322525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.222457707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.302670713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.382143174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.462930452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.556969738Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.637655224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.717769446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.813676349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.894199435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:43.975396953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.069301807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.149786941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.22932241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.309887896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.389888198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.470093652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.572366542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.645571768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.725339494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.806159764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.885665761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:44.968024368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.061739718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.143669812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.222135649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.302415599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.382162237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.461804138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.557499073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.638030895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.718721757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.813231891Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.894079393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:45.973866095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.069158725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.15065698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.239402278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.327162649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.405890502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.485406611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.566128353Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.646022255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.725706172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.805269706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.888262713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:46.966084198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.045827283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.126083169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.205630446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.285842876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.365994634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.447075064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.525523461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.605871731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.685681121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.76554635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.845643484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:47.925138409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.007128376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.085691237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.165608083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.245813633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.325808654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.405702332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.485732554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.567422264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.646262725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.725680787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.806183937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.88577723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:48.96517606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.061228274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.141889281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.22173131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.302355964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.381387305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.461313879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.556870894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.638032028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.721191852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.814004737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.893685678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:49.974144188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.069273426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.149616544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.229344206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.320846818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.405002482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.486839297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.567725807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.645303196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.725626313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.805594327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.887626022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:50.965292658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.060768937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.143223576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.221443717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.301711379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.381149184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.464162831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.541305916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.621262057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.701455511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.781164581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.861713171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:51.941399968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.023382575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.1013815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.181149641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.261354103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.341257253Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.421181714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.50139744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.581442126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.661041275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.74299713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.821617815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.901339493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:52.981132626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.060994848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.142596623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.221500732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.301532777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.382190391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.461692133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.557159867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.637605065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.719034456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.813052654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.89347718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:53.973680554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.068805824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.149356174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.229831996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.31092513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.389218519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.469869541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.565314716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.645885578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.725033431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.805682565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.888498292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:54.965620992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.060878007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.142145733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.221778355Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.302287745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.383019663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.461432508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.556956498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.637426752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.71753531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.812947237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.893631987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:55.975293634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.070217368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.149326533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.229393267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.309640097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.38943403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.468943772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.550775786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.629677304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.709567269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.789419699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.869191744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:56.94946091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.02958662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.113104076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.189617304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.269174309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.349454419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.429422305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.509785839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.588910076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.669550282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.750036888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.828989989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.909459795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:57.989458849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.071019759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.149660636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.231991243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.309484888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.389663622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.469295539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.565056234Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.64557388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.726400358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.807268724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.885574913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:58.965495951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.060947173Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.141292563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.221341505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.301892175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.382739229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.462088075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.558889954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.637103919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.71695478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.797083242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.877293624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:24:59.959102023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.053005468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.133087818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.215356601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.308835919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.389196285Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.469534987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.577275016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.66117868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.745169352Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.821026196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.901160417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:00.980861519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.061550909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.144234476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.221771097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.301331622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.386668663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.46153325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.542235984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.621136413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.703210188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.781006488Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.864453096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:01.942403381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.02129629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.10143992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.181321245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.263597772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.341678585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.421083974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.500811188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.581240898Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.661359984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.741292669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.823069996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.901543609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:02.980685734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.061089044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.141326338Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.22130664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.302085246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.384654733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.461341433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.556474128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.637031422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.717353996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.812283842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.893033872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:03.97710864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.069623445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.149191139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.229217808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.309728478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.389388524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.468898809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.566604561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.645312222Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.728230382Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.807383867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.886679016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:04.965227157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.060895052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.144846428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.220957223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.301548534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.381217251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.460877137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.556766087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.637179221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.720956549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.81229193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.89312084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:05.973472822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.071050478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.149402778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.228772584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.309545046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.390336932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.469260401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.550027776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.628738477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.708863354Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.79264593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.869007606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:06.94947546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.029333266Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.109405343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.189112557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.268771451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.36970978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.445651808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.526298414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.605209307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.685195593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.76489407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.844997188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:07.926333683Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.00538976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.085033037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.164875163Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.245126313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.324735255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.404746756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.486284819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.565054112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.645096686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.724991259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.805070025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.885154007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:08.964930565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.063359485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.14150353Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.221031191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.301249637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.380889331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.460689344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.556569911Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.638400966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.7192277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.812416361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.89302492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:09.974380934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.068582268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.150155147Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.232213658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.309282342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.389035475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.547933262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.628440892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.708403562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.804418529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.890782738Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:10.965286397Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.060400563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.140851361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.220961103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.301269853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.381015307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.462930074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.54071735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.620501876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.700930498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.781468496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.860992925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:11.942132972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.021503353Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.101036039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.181190101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.26077245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.340795728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.420961214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.500808459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.584087931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.661330375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.741102677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.821002499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.900831856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:12.98087859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.061130828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.141291418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.220759559Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.301256437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.380819427Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.461746193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.556400327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.63745887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.718446916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.812328634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.892797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:13.972791766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.068339564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.148892282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.229320296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.314672953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.389266244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.469406578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.565322921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.644834326Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.72495194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.804487185Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.888065505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:14.964983373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.060341988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.140804498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.220985248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.31618399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.396646596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.480476084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.557416832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.636664622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.716768027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.812297298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.892339808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:15.97282939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.071198054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.148897427Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.22875648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.308631982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.388661532Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.46871745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.548224663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.631348359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.708985459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.788692833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.868665007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:16.94817798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.030140651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.109626072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.188971846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.268575059Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.348629153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.428718191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.508666749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.588904619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.668324472Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.748803686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.828651156Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.908434178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:17.988673072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.068860605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.148725867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.229333401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.309321543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.3886525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.468262306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.564185177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.644502759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.724534901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.807324388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.884996112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:18.964773918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.060468405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.140186499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.220824241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.301003999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.38447787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.46084281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.556243569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.636558175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.716510604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.812576931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.892096401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:19.979670787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.070307159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.148858244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.22960101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.325615497Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.404530934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.484657092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.567085235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.644535872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.724148045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.804185979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.884598665Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:20.964590999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.060126381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.142261404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.220719337Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.300125335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.380407013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.460402579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.541652289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.62063131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.70472131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.780950506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.860613944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:21.940516901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.020957747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.100529921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.180970287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.265087679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.341115339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.42078268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.500530214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.580514196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.660589346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.740771215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.821375742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.900495883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:22.980650969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.060554855Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.140480596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.220684194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.30101064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.380471262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.460416971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.556346466Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.636679376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.71717315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.811832917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.892492899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:23.976022099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.067987847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.148313525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.228669443Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.308422065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.388472543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.467985996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.567753829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.644900945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.723951007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.804435149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.884355483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:24.964187304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.060090175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.143372079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.220573435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.300894409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.381128951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.460896133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.559673917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.65249621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.736233058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.812401966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.892471292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:25.97263921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.068035744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.14822715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.228499036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.310227275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.388418712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.468443526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.549507284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.627995105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.707748207Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.788284733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.870978316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:26.94847836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.028706854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.108481268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.188295682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.268217263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.348544797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.432396173Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.508450905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.588225927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.668578421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.750640036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.828130448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.908610974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:27.98952414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.068694618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.148262535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.229209878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.307797091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.388067569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.468190879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.56536623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.644496579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.724108945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.805416576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.884310093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:28.964365659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.060136657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.141058016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.220299277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.300604443Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.380498569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.460330679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.555981293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.638196669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.716403881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.81196928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.897099601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:29.972325596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.067278322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.150392194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.232616657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.30849286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.388203242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.468370968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.563883023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.644090621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.725171339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.808719707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.88434535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:30.963530643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.059627755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.140464313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.220596903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.300465716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.380395586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.460280848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.540300062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.620230252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.700002329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.783087305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.860281717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:31.943965541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.019781264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.100154174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.180096012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.260173114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.340278216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.420293494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.50048122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.580428978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.660200671Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.740434637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.820082651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.900249993Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:32.98000671Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.061394565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.139959442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.220235008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.300521422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.380077692Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.460030025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.556310432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.637372367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.716110812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.811599667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:33.892615841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.147982869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.227696194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.30771752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.387233598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.468493196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.566231941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.643815953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.723793983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.803981709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.883518394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:44.968917835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.059976255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.140892878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.225236094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.314722289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.39558336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.476134638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.559931806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.637841835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.715797911Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.81079723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.891559004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:45.97161233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.066754304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.148024207Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.228482685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.307532363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.387534552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.467512454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.5475781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.627527874Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.707496688Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.793270241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.86801934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:46.947614969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.028303656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.107331445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.187675523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.267756209Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.34920432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.427604013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.507542778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.587527816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.667611318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.746961892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.827227442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.91092701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:47.987740014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.067866204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.147387977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.227080599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.307768485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.387293971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.467480129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.563421464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.643513701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.723704915Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.806627779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.883446735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:48.963595837Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.060386836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.139568546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.219472784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.299626014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.379504779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.46014361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.555446672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.635724318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.715453196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.812533892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.891642513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:49.971934079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.067115222Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.147656228Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.244097723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.324577033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.404599287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.482979812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.565476307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.6433944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.724236494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.805152765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.883285321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:50.963487991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.058622574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.138763356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.219094794Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.299330744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.381656551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.459542836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.539397186Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.619300175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.699109373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.779187819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.859694841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:51.940248967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.019176341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.098856322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.17899992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.259105374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.338942412Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.422282396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.49892004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.58226988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.6592377Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.739206546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.818965535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.898895885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:52.981528764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.059768041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.140100407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.219020389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.299399571Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.380209857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.459307982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.55646743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.635094451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.715494273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.812151577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.891365094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:53.97133202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.066776747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.154491517Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.24283224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.323856798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.403454924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.483500474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.5638002Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.643342613Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.723577635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.804299506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.883228543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:54.963346445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.05881498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.139469938Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.219256832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.314766038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.395491109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.475181458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.555775233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.635150638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.715166716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.810428563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.894844451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:55.971347151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.069537543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.147417332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.227152642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.307203663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.387417245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.467378603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.547206361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.627186759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.707208117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.787224419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.86680408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:56.947292543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.035217905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.1239873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.203981522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.283121663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.363228301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.443286715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.523363881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.605805016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.683616325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.762560882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.842840416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:57.923295118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.00322838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.084117994Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.167569946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.243406118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.323315028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.404957474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.483317999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.563560253Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.643271883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.72420313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.803371047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.883042485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:58.962581154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.058809369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.139064456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.219106005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.303415366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.379423633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.459260543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.555020662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.635117508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.71531109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.812965482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.891315127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:25:59.971550373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.068447613Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.147760074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.226672343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.308318406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.390586613Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.469162946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.56257564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.64310807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.723213908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.803900706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.883511952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:00.963204062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.059820629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.138492898Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.218984017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.299146334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.3792803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.459012026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.539120392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.620336439Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.699424548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.779167282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.859151584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:01.93918907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.019015579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.099064969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.179279959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.258809349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.339173459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.418945409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.498816527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.579229117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.659266027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.741023162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.820215111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.899361524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:02.979045858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.059030064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.138986462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.218944364Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.300231546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.3804314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.459058357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.554516684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.635044474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.715510889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.811882272Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.89166283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:03.971554044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.066569746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.147250592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.226489134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.307139132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.389323211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.467605592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.563881167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.643147229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.723190635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.803745177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.883034374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:04.974973211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.059018283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.138686169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.219548008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.314312926Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.394959564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.474806778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.556624777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.63503647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.714442371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.795152626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.874529887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:05.954427725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.050902724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.132309747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.211608833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.290714126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.370986108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.451157354Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.530795608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.611094214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.693689269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.771236322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.851214576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:06.931255678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.011411692Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.091621498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.170890823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.251037333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.331269059Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.410921681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.491031647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.574311023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.650556186Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.730685224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.810874102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.891382852Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:07.970908562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.05038736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.130867886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.210819292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.306498515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.389522498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.467248431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.56310391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.642087155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.722511777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.80305336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.882904125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:08.963878924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.058611426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.138874704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.219147294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.314343061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.394542211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.474941265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.556201088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.635284525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.714770139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.810056081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.890675328Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:09.971091406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.066217764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.150124277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.227099777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.307070895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.387244509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.469789964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.675293346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.754335791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.834772958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.914896044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:10.994634649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.074574087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.154563989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.234613667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.314614225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.394792831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.475021709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.554672859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.634852041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.714677719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.794754436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.878474037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:11.956868034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.035055502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.114939996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.194618058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.27445292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.354825062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.435268212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.51876362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.596785681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.674705853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.754752075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.834495609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.914691399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:12.994300149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.081005927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.155333649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.235153567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.315118349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.394707867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.490302066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.570894848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.651727918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.730941404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.810557129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.890756695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:13.970989349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.065538908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.147252491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.230363482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.306675494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.387060052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.466926402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.562063801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.642711431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.722393621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.803159139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.883098961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:14.962832799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.057768149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.137735811Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.218518642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.315006505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.394494775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.475436485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.554839795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.634380192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.714487662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.809751813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.894161941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:15.971233282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.06578428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.145676102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.226301556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.306012482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.386533072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.466638046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.546380012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.626903514Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.706441192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.786519286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.866307587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:16.94677701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.029641793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.108332494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.186751803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.266152393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.346444471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.42812295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.506416115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.587841346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.666149647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.745766044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.825886378Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.906584217Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:17.986380966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.066409748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.149173572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.2264524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.305722782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.386658924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.465710362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.561773809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.642370879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.725890543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.802794235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.882467593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:18.962673463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.058034222Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.138525756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.218729962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.313867777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.394653935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.474780093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.554503723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.634534649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.71426903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.809530301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.893295373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:19.970053785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.066453681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.146387935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.226780973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.306782331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.386964777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.469429464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.561875917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.642221979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.723895658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.803750552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.881696677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:20.961657779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.059772523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.138521656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.218303462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.29864754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.378521442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.4582516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.537653245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.623745807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.698781978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.778398024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.858567798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:21.938448036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.018413233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.098273727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.17909707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.258595355Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.338433609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.418230391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.498144165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.578525171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.657579296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.740527824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.818893469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.898264139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:22.978305241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.058864199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.138257076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.219077091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.31452345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.394260071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.474216629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.5545241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.634449009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.713801375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.809575094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.89360599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:23.970866707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.067210762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.146293847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.225870693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.306116787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.386190433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.46726888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.561598214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.64218114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.72235469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.801847984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.882109438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:24.961969388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.058066883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.138047505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.218113151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.313314902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.394963716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.47419637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.554898784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.637649456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.714353884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.809671603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.889531296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:25.971127567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.06555623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.146154388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.226565058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.306145232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.386323198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.465857643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.546315258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.625624007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.708626039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.786316996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.866132561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:26.946547296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.025805645Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.105811003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.186165865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.270493722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.346211877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.426190803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.505853441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.586332015Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.665652317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.74517889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.832965341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:27.921266319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.001329565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.085651438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.161561305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.241817831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.321877781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.403211876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.481820881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.561630271Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.641476141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.721841947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.802475146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.881880279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:28.962266629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.05716982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.137183946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.217721368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.313413551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.394501534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.473840491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.556701755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.634692584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.713713525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.80929278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.890156314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:29.96937668Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.065515231Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.146979342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.225775643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.306210889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.385830295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.465733541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.56125622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.641518506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.722279864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.802496678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.883456181Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:30.961502914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.057481529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.138230663Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.217308885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.298198499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.377828209Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.457742111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.538283085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.617717851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.698476617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.778178295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.860718886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:31.938208019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.018111777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.097686414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.177695228Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.258064907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.34106297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.419193479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.497798964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.577691938Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.657616624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.737745054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.817856396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.897779802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:32.98103009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.05816831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.137775524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.217794546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.316163978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.394619767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.473848901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.557172629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.633472225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.713469583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.794223389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.873710763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:33.953659545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.049727536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.132464991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.210346636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.305159939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.386258225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.465437791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.56081935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.641687172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.722237106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.802126176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.882127502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:34.961776316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.057243987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.137838433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.217772591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.315882343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.394276052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.474300546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.553856464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.635861375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.713503116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.808948003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.892358995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:35.970072575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.065373782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.145804388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.225690834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.305249568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.385476238Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.468030653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.545718762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.625389592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.706023622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.785629076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.86637837Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:36.94676264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:37.027682111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:26:37.105628236Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.18586697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.265771336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.345522806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.425548644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.50553573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.586070336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.665240333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.746026492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.826305482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.906272888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:37.985768677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.066585396Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.146100258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.225447183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.305282365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.385412683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.465295417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.561546288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.642174879Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.721102508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.801305626Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.881372648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:38.961518806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.057309485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.137700827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.218669994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.313159008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.39332283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.474738205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.553810891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.633642584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.713765127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.809702974Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.889137099Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:39.969568794Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.065853233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.145701951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.225675053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.305603515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.386920777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.465630551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.561009709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.641058683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.721564746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.802548472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.880949861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:40.96503631Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.066270608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.153080322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.233345296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.313491518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.394129132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.473715546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.557479946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.644943228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.729311597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.809419643Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.889400361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:41.969024887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.049733093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.142766267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.225082378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.305346072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.38563511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.465583732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.545375362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.625426064Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.708878752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.785849708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.865243674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:42.945608616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.024926038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.1048737Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.185222514Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.283224874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.361414327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.440947781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.53701446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.616919562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.697255864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.792768847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.876842047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:43.953624139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.051914884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.128987792Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.209209694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.305018741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.385473732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.466695538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.561027017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.64069823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.720926404Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.801542419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.881811873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:44.960869358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.059106599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.136938484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.216725473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.297692592Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.377243326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.45723438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.553090115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.635932114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.713464959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.808651094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.889276164Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:45.969328114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.065214377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.145514967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.226609926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.306062228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.384748001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.465071247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.545202493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.626341292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.705377241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.788273737Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.865374677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:46.945313955Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.025188369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.105054975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.185837101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.265801627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.347415882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.424755415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.505192261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.585091795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.665189953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.744905807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.825370365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.907573804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:47.985327865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.065164551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.145242805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.225205635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.306949778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.385425055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.465328077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.560699268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.640994386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.721307072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.801632846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.881461724Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:48.961171498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.057519521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.137131375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.217198973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.312484596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.392978946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.473025936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.556409376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.634154125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.713093818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.808483345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.888947616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:49.96936555Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.065030565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.149180309Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.225239265Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.304856399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.384983133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.464934667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.560659042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.641580656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.726447873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.816437845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.896674499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:50.976520817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.059154336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.138895406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.217094683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.29841969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.376868983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.457807558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.537204627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.616952097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.697356367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.776575101Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.860674189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:51.936839257Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.016682823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.096728373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.176764771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.257122545Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.336833343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.41907083Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.496576507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.576806153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.656513815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.736498949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.816462771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.896493377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:52.977670032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.056582781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.136799947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.216792473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.312105936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.392432766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.473002348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.555033244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.633229417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.713829367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.808658349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.88916102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:53.969204618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.064424033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.149565937Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.225211421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.305173419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.384940665Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.465045735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.560510046Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.64145438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.723125211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.801432168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.880754134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:54.960386564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.056621787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.137114249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.216977303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.315686576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.393107549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.473215179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.553285881Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.633382439Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.713216757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.808683468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.892110428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:55.968476456Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.064297215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.144745773Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.225069339Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.304803209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.384771255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.470388168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.545335891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.628173411Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.705056943Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.785129789Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.864845163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:56.945233529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.028009481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.104541813Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.184776163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.264836369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.344844543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.425366189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.504996123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.588656139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.664835895Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.745100901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.824332467Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.904446017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:57.984741135Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.064704893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.148813646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.226558426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.304843975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.384930389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.464873795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.560260698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.640997545Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.721870455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.801181253Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.880901875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:58.960720961Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.056349816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.136931078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.2163765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.316423693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.393423673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.472763335Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.553089365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.633276355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.712782449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.808242696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.895486458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:26:59.969454149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.064375899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.144592394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.224899736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.305801542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.38463026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.465325378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.560396537Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.640954471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.720774293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.801420739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.880989201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:00.964284065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.05659103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.136702084Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.216761298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.296612224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.376245838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.456622652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.539540876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.616936025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.696619142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.776575636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.856849603Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:01.937261617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.016771167Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.098299245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.176677371Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.256580745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.336544855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.416513989Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.496115378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.576705825Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.660965233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.736904221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.816635531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.896666297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:02.976826215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.056631957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.137059843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.21922325Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.312270184Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.392534134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.472679076Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.553150866Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.633220129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.712567694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.812003719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.888742228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:03.968535009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.06420668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.144825319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.224753045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.304898563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.384721489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.465436095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.560105526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.640096804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.720772178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.800968736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.881212271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:04.96068646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.056040499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.136511105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.216496623Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.311893062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.392693237Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.472817539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.556336723Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.632821567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.712297837Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.792541915Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.872394313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:05.952413591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.048660302Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.136638241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.223781331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.304745762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.3847252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.466175358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.544698956Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.624548858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.7056538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.784081941Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.864758628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:06.944038993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.0245624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.104407662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.184518428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.266197291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.344695128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.424486086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.504552692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.584384482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.664214416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.744316574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.826453165Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.904829178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:07.984542408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.06432719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.144349988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.224928883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.30475344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.38730936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.464692988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.560042067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.64043021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.72077176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.80094739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.880197708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:08.962410235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.055791473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.135975039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.216443917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.31150538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.391880082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.472198176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.555886704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.632801405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.712497259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.807711809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.888576624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:09.967824893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.063746901Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.147665125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.224698673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.304492511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.383955149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.464310875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.56212562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.641031649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.726268402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.815756965Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.896451892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:10.978359299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.056678672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.137076446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.216394924Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.297792539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.377218121Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.457543255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.537113637Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.61645621Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.696500992Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.776367214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.857234781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:11.936344298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.016323256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.096174086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.176156756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.256449155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.337768145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.416480927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.496494349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.578275644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.656558249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.736406359Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.816233957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.899361589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:12.976517473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.056224847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.136890493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.215878123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.311973058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.392265872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.473211743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.553386413Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.63222873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.712583625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.87417415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:13.952226323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.047824138Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.129265625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.208309894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.304546141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.385164204Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.46517785Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.560014193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.640252351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.723354543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.81592826Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.896304082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:14.980191746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.057194543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.141567359Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.216574922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.314403683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.391806479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.472134942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.55241022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.63279529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.712179496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.807532031Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.888730221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:15.968110043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.06356485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.144080832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.22408683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.304001372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.384147435Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.464214521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.544278695Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.624115605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.703968835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.784089649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.864156063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:16.944114189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.026558524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.104145705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.184435479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.264230661Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.344307891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.424091393Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.503931375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.591443842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.67920386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.759410178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.841029809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:17.921094175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.000124717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.080775643Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.161445386Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.241157048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.320067429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.400246579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.480097921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.559963567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.639913629Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.721194764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.815498306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.896274481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:18.975997311Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.056321709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.136029403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.216051721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.300041241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.376442789Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.456102259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.551651114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.631965464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.711585094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.793460245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.875948037Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:19.952249201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.047533736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.128310326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.208049892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.303301979Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.384004745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.464937816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.559870575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.639991453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.721853356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.815097921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.896605712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:20.97579907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.05936283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.136121242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.215996136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.29597519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.376262917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.455919154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.535910497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.618594128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.696109149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.775827627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.855408056Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:21.935882151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.015991797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.095846467Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.178251506Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.256499391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.336024589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.415971515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.495947177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.576055351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.656094598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.738374549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.816042754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.906987894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:22.991928455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.072318325Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.152008515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.231794833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.312809344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.391985069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.471804571Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.552341482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.631864343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.711973062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.81033155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.888369131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:23.967267769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.063319856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.143959646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.223314156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.304073434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.385018601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.464093815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.55951819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.639972764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.71931345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.800558232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.879804998Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:24.961585141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.057526732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.135860633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.215876392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.311774847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.391842093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.472259835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.555657803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.632024247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.711835653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.807318908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.888003147Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:25.967701017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.063239632Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.150880866Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.239169877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.319674307Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.399930001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.479743839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.56079483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.641099388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.721455819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.799791032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.87974167Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:26.959452596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.039886882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.119790608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.199836766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.281100557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.359863162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.439742984Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.519913078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.599793412Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.680022195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.761515778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.84577285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:27.920124669Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.000509227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.080921594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.160283463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.239711605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.319365667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.402122771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.479772607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.559660717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.639699227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.719627305Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.800081432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.87988055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:28.962405205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.055362315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.135717465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.215572199Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.311277726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.391143788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.471593659Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.569649811Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.647779616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.727560558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.807587068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.888408139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:29.967657368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.063135215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.144833854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.223634028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.303762522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.383586024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.463170998Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.559239053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.639710491Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.722834411Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.815053248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.895669455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:30.975574205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.055883499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.135819609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.216060551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.300491352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.375838211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.455833617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.536314304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.616158062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.707063426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.790778226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.87349837Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:31.951605807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.031515869Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.111566507Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.19202297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.271611943Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.351532213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.433329125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.511739122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.590938175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.671399726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.751769884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.831499882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.911558072Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:32.992869863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.071553652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.151502178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.231632656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.311712095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.391357292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.471848283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.554314538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.631746615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.711212645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.807226588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.887506186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:33.967479288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.063095471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.144211166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.223437324Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.303817594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.383156776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.463673558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.559211501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.639493179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.719982282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.79986684Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.879503142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:34.961597205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.055194027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.135378841Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.218506281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.311155678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.391408493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.471420379Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.551483977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.646988864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.728013743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.807515164Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.887585483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:35.967380985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.047424519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.14316291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.223360908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.30354649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.385947338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.463573302Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.543582308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.623480019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.702907936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.783903663Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.863409949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:36.95236168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:37.038890594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:27:37.119279536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.19929043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.280898253Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.360139291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.439410761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.522728089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.599603909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.679681779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.758683617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.839277199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.920431742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:37.999308875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.08083529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.159431048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.239595734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.319368836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.39946757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.479365024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.559830446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.640544477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.720102283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.80175001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.87943527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:38.959313396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.056672396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.135385466Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.216140488Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.310860479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.391788142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.471722204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.566487442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.646806753Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.726781999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.810603711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.889667564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:39.967402777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.062851952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.144437791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.225081774Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.318833732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.401343763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.479670432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.559415246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.63932038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.719391019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.799581113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.879487463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:40.963641207Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.055005292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.135531034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.216292553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.294985142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.375353701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.455788019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.537454882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.615269423Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.69688483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.775739947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.855490777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:41.934939111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.015346421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.096591652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.175170962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.256114144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.334819726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.415046556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.495342762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.575417752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.658602344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.735267412Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.81516093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.895238673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:42.975242335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.05677611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.135564123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.216486698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.310628032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.391898959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.471251452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.567054132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.646777538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.727932336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.809294271Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.886997004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:43.96698057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.062833681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.143622784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.223193838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.303493628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.384112939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.467366843Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.558550831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.638390909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.718513547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.799404698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.879294792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:44.961059543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.054520045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.134834203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.218281451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.310738561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.390652143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.471559581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.567274069Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.647059267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.726873073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.806885567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.887090925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:45.966899643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.062644978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.143426945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.223603247Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.303408733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.383031179Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.463051321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.543741639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.623752501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.704876836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.783329169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.863062655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:46.943595406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.02345814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.104299082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.183730872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.262922118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.343406484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.423063586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.503095024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.582982558Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.662800172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.747907709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.823130569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.902995159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:47.982780293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.063755923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.143465729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.222873583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.30440435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.383074572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.463000026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.558606481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.639176639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.718462061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.798747131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.879045769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:48.958856983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.054875631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.135087005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.214799723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.310162946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.391298609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.473378976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.566852726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.647059332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.727114642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.806965056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.886882638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:49.967798397Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.063151668Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.142928578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.222720304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.302624926Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.382416492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.462767162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.558355826Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.638963008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.721107311Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.818163367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.894464403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:50.974700962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.055078224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.134437886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.217335821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.296423515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.374538248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.454593686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.534552708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.615634227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.694523489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.774822799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.854292445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:51.935327211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.01553833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.09611124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.174840085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.254488835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.336939251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.415091712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.49425611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.574277788Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.65433601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.734217848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.81424999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.896912854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:52.975460259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.054282288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.134959775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.214906317Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.310819844Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.391619987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.474277123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.566714776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.64681335Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.726163252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.80660749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.887297649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:53.967080031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.065500088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.143833509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.224405779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.303075489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.382713902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.462894141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.558705908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.639745795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.71830712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.799113791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.878900141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:54.959359483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.054562866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.134636672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.215633903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.309729989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.390591476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.470828386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.566301977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.647220392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.726187925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.808399908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.88705605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:55.966796832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.062272279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.142729413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.223054324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.303329986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.382621552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.462732478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.542961516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.622741594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.702049416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.782678806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.8628273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:56.946172789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.022971041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.102581135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.182653661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.262522347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.342587225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.422005767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.503078326Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.582533091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.662389746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.74355424Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.822348942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.902473084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:57.985376428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.062916697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.142942215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.222463029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.302711747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.382803441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.462855743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.55814591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.638881893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.718857299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.798884929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.879093647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:58.958471581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.053786548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.137893604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.215318289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.3097402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.390785334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.470576772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.565227867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.645886441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.732139579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.807317062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.886654036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:27:59.966952035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.061875897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.142809832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.222529014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.302707236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.382717426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.462701024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.55824492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.637717157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.71840274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.798864258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.880987666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:00.958923871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.054379574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.134458116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.214689298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.294678112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.374422894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.457180798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.535080939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.614670873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.694970215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.773779349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.854904803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:01.935088978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.01521744Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.094056077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.173870587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.25413153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.334236472Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.414394406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.494502932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.575180323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.654446289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.73387075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.814894637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.895080571Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:02.974418153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.05496988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.135642246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.214416052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.30968321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.390369785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.470808711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.566686175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.647078893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.730631229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.806588361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.885678903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:03.966254693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.061772028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.142399339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.222307257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.30419524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.382400341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.462335939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.558794683Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.638920009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.718227031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.798870469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.881238293Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:04.957860481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.055544857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.134429031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.214717205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.309674572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.390639291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.472315274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.565610464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.646658286Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.726316092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.806605579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.886513625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:05.966431111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.064980096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.142486508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.222227098Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.302571337Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.382306007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.462292741Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.542559603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.623621538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.702570736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.782302814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.862376908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:06.942531802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.022467688Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.104155319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.18172442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.262374291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.342196737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.422856143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.502336157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.582286219Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.662577241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.744980969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.82234063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.902356036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:07.982644978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.062417696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.14202731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.221667964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.304496908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.382582617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.462480455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.55757507Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.638342476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.718585051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.798492681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.878495767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:08.958643557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.053472188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.13413633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.214204793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.309580048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.390447678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.469875404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.565387171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.646182034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.727216481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.806631822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.8862295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:09.970171501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.061677793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.143347569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.222253022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.30247902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.401746278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.477770962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.564119107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.638401614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.7176927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.79803361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.877739672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:10.957499142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.053427102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.136094701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.214377243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.293829256Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.37563804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.453534309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.534206419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.614316929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.695285648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.773798429Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.854386092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:11.934157882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.01412308Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.094132054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.1743401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.258222997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.33364448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.413798927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.493227644Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.573869771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.654315417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.734402312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.817213175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.894570532Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:12.97476261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.054237536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.134958287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.21382678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.309590291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.39098237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.47012248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.564943527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.645281141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.725843268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.806149138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.886151552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:13.967643983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.061368773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.142163572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.22214109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.302386992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.38188243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.461848268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.560563813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.637519954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.718420256Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.798607823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.8778359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:14.957610026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.053816802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.136488882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.214093406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.308996213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.39016922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.469828434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.565231945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.645732408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.72700711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.80585314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.886578371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:15.96614648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.061285895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.141885046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.222496004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.304837268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.382683905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.461773006Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.542129661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.622080651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.701700153Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.781721159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:16.862612086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.014923342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.101405248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.181837742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.26183062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.342347275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.421830616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.504004392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.581887221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.662083075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.741513681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.821876607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.902328846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:17.981315259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.063722699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.142093112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.222242694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.302503413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.382326275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.461769617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.55737908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.639132599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.717779236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.798665651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.877814241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:18.957716975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.053270886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.134078517Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.215142563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.30926521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.391117737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.469881782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.565175789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.64555638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.725785162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.807490329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.885614374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:19.965541813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.060816812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.141551226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.22186564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.302275735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.383034054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.462306931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.55709937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.637583544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.725803371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.812810206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.895122701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:20.97331273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.054009769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.134493047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.214074373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.293722963Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.374479074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.455060144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.534107358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.613630252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.693980634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.773594024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.853603638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:21.933675237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.016552468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.093753249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.173010063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.253041309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.333992364Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.415389275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.49374964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.575123927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.653820324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.733497138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.813635584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.893422095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:22.974242653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.053802155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.134623258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.213796647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.308795966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.389747757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.469846555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.564978354Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.645545985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.727482992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.806146973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.885611499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:23.965057625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.060954832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.141453631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.221473773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.305303838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.381138025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.4614182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.55927432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.637640829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.717157771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.798126714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.879035817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:24.957847158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.053047213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.133606524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.213403178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.308789921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.392459889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.473044928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.565275093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.645441603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.725508689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.805451008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.885340974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:25.965119772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.064176725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.142056962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.221345936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.301339998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.3813035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.460932026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.541884425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.622411447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.701349125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.781364275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.861508161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:26.941454767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.021489726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.10133838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.184148155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.261582312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.34132111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.421430084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.501525971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.580813056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.661324495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.746220352Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.821416619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.901037273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:27.982962441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.061431606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.143503237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.221127922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.303252706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.381344399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.461326877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.556845236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.647462568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.73343225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.814642089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.897498777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:28.9730889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.053468563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.133056833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.213354895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.308903398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.389232501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.471829828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.565307514Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.645371624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.725128631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.805422949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.885248435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:29.965403937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.064978875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.141521191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.222547702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.301796899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.381378001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.461123039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.556775223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.638990534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.717345491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.797341954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.877364816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:30.957224862Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.052884917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.133386756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.214512339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.293405344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.375020623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.453515165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.533361163Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.613665817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.693395239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.773191765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.852860099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:31.933175665Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.013479168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.093195438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.17280598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.25555614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.333506969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.413193191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.495384374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.573094019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.652813553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.73429088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.814571118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.892832092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:32.972670858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.053146648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.133366279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.213127157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.308570988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.39207814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.469569705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.56494432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.645059406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.724960124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.805232683Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.885224825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:33.969170697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.060876094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.141212205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.221180923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.301384713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.381240407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.461742886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.558785854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.637298475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.717813434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.812585392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.893214047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:34.972813773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.052835643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.134962922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.21352892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.309022255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.389529821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.46939902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.549309018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.645193425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.727219936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.804624045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.884932892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:35.96494705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.060525025Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.140273103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.220821502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.303981806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.381416122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.465669707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.541252983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.620883621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.700958099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.781136929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.86271112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:36.941154846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:37.021030316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:28:37.100963994Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.181053224Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.260452694Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.340959108Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.422444595Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.501086369Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.581055983Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.661077821Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.740945387Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.82096409Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.900962248Z", "value": 50},
{"timestamp": "2024-03-19T04:28:37.982929655Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.061313604Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.141073459Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.222343041Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.300861775Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.380582429Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.460956939Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.559812964Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.637156273Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.717145183Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.812180342Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.893052261Z", "value": 50},
{"timestamp": "2024-03-19T04:28:38.972836787Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.053591362Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.134611696Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.213111486Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.308284533Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.389792836Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.468885137Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.564309609Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.6458574Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.726036422Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.804950356Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.885006178Z", "value": 50},
{"timestamp": "2024-03-19T04:28:39.965764528Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.060527495Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.141114934Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.220958244Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.302434931Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.381005408Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.463063792Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.55646663Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.636824724Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.716872386Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.797422289Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.87973904Z", "value": 50},
{"timestamp": "2024-03-19T04:28:40.957382861Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.052223524Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.132408818Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.212503585Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.292370863Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.692805686Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.932748865Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.53267449Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.776069862Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.093000061Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.372616125Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.015522768Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.612413608Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.455684909Z", "value": 50},
{"timestamp": "2024-03-19T04:28:41.852927475Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.173071851Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.252775482Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.332863176Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.41303583Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.493511205Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.574370611Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.652398144Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.732412527Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.812470365Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.892713259Z", "value": 50},
{"timestamp": "2024-03-19T04:28:42.973257274Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.052898952Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.133721846Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.212728132Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.29311381Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.372728832Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.452786287Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.548909638Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.628903924Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.708419298Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.788556849Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.868598911Z", "value": 50},
{"timestamp": "2024-03-19T04:28:43.949212333Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.044359172Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.124477459Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.206291426Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.300985049Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.380237958Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.460636469Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.556209676Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.636754235Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.716921097Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.800971605Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.877079408Z", "value": 50},
{"timestamp": "2024-03-19T04:28:44.956232522Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.052052058Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.132214259Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.216492951Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.309226317Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.390771647Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.468680548Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.565402598Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.64494589Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.724620478Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.804688408Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.884353076Z", "value": 50},
{"timestamp": "2024-03-19T04:28:45.969575282Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.060403539Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.140660653Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.220614023Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.300508579Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.381376409Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.460636823Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.544008448Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.620954955Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.700452104Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.780316995Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.860593948Z", "value": 50},
{"timestamp": "2024-03-19T04:28:46.940299704Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.020976592Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.104327514Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.180660776Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.26070554Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.340611008Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.420640411Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.500596215Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.580856113Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.666850317Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.740642345Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.820487877Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.900535648Z", "value": 50},
{"timestamp": "2024-03-19T04:28:47.980352797Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.060394873Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.141455024Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.227486188Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.301145802Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.380698121Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.460486214Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.556111793Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.637249671Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.716420552Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.798102235Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.876338433Z", "value": 50},
{"timestamp": "2024-03-19T04:28:48.956502108Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.051961288Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.132801857Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.212476671Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.292992218Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.372599865Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.452586614Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.548017442Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.628464445Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.708405658Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.788736597Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.868558227Z", "value": 50},
{"timestamp": "2024-03-19T04:28:49.949771146Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.044154684Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.12821322Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.204190423Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.284501556Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.365629004Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.444535311Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.541150134Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.620257433Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.700294902Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.781819788Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.860665616Z", "value": 50},
{"timestamp": "2024-03-19T04:28:50.940020049Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.036422074Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.11842139Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.196151961Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.276045048Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.355965175Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.436373556Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.516959248Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.597533867Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.680902809Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.756742605Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.836278126Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.916021998Z", "value": 50},
{"timestamp": "2024-03-19T04:28:51.995984269Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.077209255Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.156157548Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.240288278Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.316527977Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.396461033Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.476188234Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.556627464Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.640724882Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.716356456Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.798791611Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.877869184Z", "value": 50},
{"timestamp": "2024-03-19T04:28:52.956236776Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.035822058Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.116984964Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.196002378Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.276634279Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.356650503Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.435812395Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.531847096Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.612516565Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.692369302Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.787350249Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.868358724Z", "value": 50},
{"timestamp": "2024-03-19T04:28:53.951928881Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.043983091Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.124407986Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.204467251Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.300041603Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.380405699Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.460139301Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.555864341Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.637440302Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.715707608Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.796462965Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.878957929Z", "value": 50},
{"timestamp": "2024-03-19T04:28:54.956265977Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.05175953Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.1355526Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.212559818Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.307645246Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.388244029Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.468211647Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.563285651Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.644598606Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.726912932Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.804203028Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.884044214Z", "value": 50},
{"timestamp": "2024-03-19T04:28:55.964368375Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.059746953Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.140626727Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.220533674Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.303871196Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.38052296Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.461424557Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.54032751Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.6202966Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.70055241Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.783956715Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.861736153Z", "value": 50},
{"timestamp": "2024-03-19T04:28:56.940361474Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.02056922Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.10051188Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.180418732Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.260522734Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.340212019Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.423947364Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.500446841Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.579981439Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.659789059Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.740668578Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.820200104Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.900422794Z", "value": 50},
{"timestamp": "2024-03-19T04:28:57.980869035Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.06019877Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.140223126Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.220104987Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.300547869Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.379897477Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.461113539Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.555271806Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.635757344Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.715863619Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.798641433Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.876114602Z", "value": 50},
{"timestamp": "2024-03-19T04:28:58.955969807Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.052948828Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.132010438Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.212130314Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.307510144Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.388056963Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.468179271Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.563504829Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.645484856Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.72404874Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.803722827Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.883679248Z", "value": 50},
{"timestamp": "2024-03-19T04:28:59.964192498Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.059741608Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.139972749Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.228290184Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.318166619Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.396257194Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.475902898Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.55622655Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.63616502Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.715859299Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.800551601Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.876284909Z", "value": 50},
{"timestamp": "2024-03-19T04:29:00.955404375Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.051471979Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.13286945Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.212442259Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.292113531Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.375980174Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.452575974Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.531981968Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.612504659Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.692280283Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.772011811Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.851850666Z", "value": 50},
{"timestamp": "2024-03-19T04:29:01.934042054Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.011922167Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.092028126Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.172030597Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.252070764Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.331827221Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.412222074Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.495138835Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.572416552Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.651968146Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.731959897Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.811711682Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.89221351Z", "value": 50},
{"timestamp": "2024-03-19T04:29:02.973650694Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.052622227Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.131662753Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.212339589Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.307358657Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.387896262Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.467812463Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.563563398Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.64755097Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.725357742Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.803932669Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.883990405Z", "value": 50},
{"timestamp": "2024-03-19T04:29:03.963999565Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.059389351Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.139705422Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.221184976Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.300536092Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.379940744Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.459817457Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.555791081Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.636830861Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.71758725Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.816197532Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.892097082Z", "value": 50},
{"timestamp": "2024-03-19T04:29:04.9718745Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.05337911Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.131477145Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.211793633Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.291849226Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.375458562Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.451977757Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.547431864Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.627940384Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.709073763Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.803059814Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.88377694Z", "value": 50},
{"timestamp": "2024-03-19T04:29:05.966099114Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.059380177Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.139798649Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.220113282Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.302680256Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.379957144Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.459904163Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.541055815Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.620033783Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.699956194Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.780628265Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.859825591Z", "value": 50},
{"timestamp": "2024-03-19T04:29:06.940105248Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.020041739Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.102478666Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.179987586Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.259795374Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.339871289Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.419399111Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.499738481Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.579810331Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.665269579Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.739527635Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.819264928Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.899719593Z", "value": 50},
{"timestamp": "2024-03-19T04:29:07.979655317Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.059689984Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.139785804Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.222417578Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.300116226Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.379809776Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.459358974Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.555359417Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.635890115Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.715750127Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.799647144Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.876623203Z", "value": 50},
{"timestamp": "2024-03-19T04:29:08.955646228Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.051507537Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.131619741Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.21154737Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.292069268Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.373102844Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.452055054Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.546812464Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.627443514Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.707602054Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.787640083Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.867664703Z", "value": 50},
{"timestamp": "2024-03-19T04:29:09.94894455Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.043210091Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.123477047Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.203524549Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.284021936Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.366251058Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.444148842Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.542080446Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.620096373Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.700086243Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.795109989Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.875760815Z", "value": 50},
{"timestamp": "2024-03-19T04:29:10.9558479Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.051178109Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.134335068Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.212325492Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.292032452Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.371463573Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.45189437Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.532301358Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.615456525Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.694376896Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.772034426Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.8513347Z", "value": 50},
{"timestamp": "2024-03-19T04:29:11.931230715Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.011316073Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.091197977Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.171347143Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.252636336Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.331928483Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.411874834Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.491587523Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.571628146Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.651681729Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.731047219Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.813655445Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.891686926Z", "value": 50},
{"timestamp": "2024-03-19T04:29:12.972371354Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.051427438Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.132055771Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.210965616Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.292866775Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.371578861Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.451439838Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.547084063Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.627376526Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.707493181Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.802548322Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.889401391Z", "value": 50},
{"timestamp": "2024-03-19T04:29:13.963859675Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.059616797Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.139426638Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.219476767Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.299614287Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.37997299Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.463572189Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.555751568Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.635345571Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.716144176Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.812496143Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.890943239Z", "value": 50},
{"timestamp": "2024-03-19T04:29:14.971537205Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.055475763Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.131708023Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.211562761Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.306784783Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.387368541Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.467392815Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.562930451Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.646595058Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.724145264Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.803509092Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.88344015Z", "value": 50},
{"timestamp": "2024-03-19T04:29:15.962995082Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.059036684Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.13948022Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.219741549Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.300010238Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.379537042Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.459777379Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.539057049Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.619243466Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.699387388Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.780768839Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.859270529Z", "value": 50},
{"timestamp": "2024-03-19T04:29:16.939219667Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.019066663Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.098851355Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.179147852Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.274977873Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.356592828Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.43517887Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.515241512Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.595290267Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.675301454Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.755340897Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.83608376Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.915903204Z", "value": 50},
{"timestamp": "2024-03-19T04:29:17.995825911Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.075239406Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.154944195Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.235837971Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.315771271Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.395689883Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.477486854Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.555952769Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.635067545Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.715428843Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.795518847Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.875409843Z", "value": 50},
{"timestamp": "2024-03-19T04:29:18.95562071Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.054893882Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.131325857Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.210625913Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.291613608Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.370954528Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.451560146Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.546759899Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.627457804Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.707252034Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.802682122Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.883234172Z", "value": 50},
{"timestamp": "2024-03-19T04:29:19.963677614Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.058582489Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.139083052Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.219488191Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.299050455Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.379534954Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.459433024Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.554740617Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.63537014Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.716515595Z", "value": 50},
{"timestamp": "2024-03-19T04:29:20.920032703Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.002959526Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.083084795Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.163971245Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.243346918Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.322629344Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.40336229Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.484962048Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.563740764Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.643246965Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.724566948Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.803015618Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.883077336Z", "value": 50},
{"timestamp": "2024-03-19T04:29:21.963199181Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.045794455Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.12324953Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.203000434Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.283186728Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.362650274Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.442488953Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.523071181Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.604900347Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.684591731Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.763126193Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.843007465Z", "value": 50},
{"timestamp": "2024-03-19T04:29:22.923198623Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.00306159Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.082798159Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.165528409Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.244306743Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.322995189Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.402853421Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.482572134Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.563225978Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.643123219Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.72475245Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.802775939Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.882909786Z", "value": 50},
{"timestamp": "2024-03-19T04:29:23.963031985Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.058622525Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.13890498Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.219603337Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.30056854Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.379231547Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.458892853Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.554922431Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.635089687Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.714446098Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.795103719Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.875924891Z", "value": 50},
{"timestamp": "2024-03-19T04:29:24.954979032Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.050414598Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.130777341Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.211305907Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.306434339Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.387397239Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.46826094Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.562541919Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.642406425Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.723095567Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.803354342Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.883264832Z", "value": 50},
{"timestamp": "2024-03-19T04:29:25.962908091Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.059483363Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.138941664Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.218899418Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.298958611Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.379074093Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.458987623Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.539718301Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.621047697Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.698493559Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.778805647Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.858597898Z", "value": 50},
{"timestamp": "2024-03-19T04:29:26.938956066Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.01939353Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.099516404Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.181654276Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.258898284Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.339023206Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.418952353Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.498880924Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.579242581Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.658887889Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.740701283Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.836410865Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.914826995Z", "value": 50},
{"timestamp": "2024-03-19T04:29:27.995284076Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.074927305Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.154736453Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.236504344Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.314890587Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.394634583Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.474679699Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.555181195Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.634908616Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.714974691Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.79665903Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.874251869Z", "value": 50},
{"timestamp": "2024-03-19T04:29:28.954789942Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.050686533Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.131013343Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.211025339Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.291977779Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.373125641Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.450873136Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.546445185Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.626794331Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.70673452Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.802236008Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.883072096Z", "value": 50},
{"timestamp": "2024-03-19T04:29:29.966348493Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.058600142Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.139863013Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.219311268Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.298952483Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.378818176Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.458795645Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.5573784Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.635352775Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.714826374Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.795228129Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.875288957Z", "value": 50},
{"timestamp": "2024-03-19T04:29:30.955166395Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.049763058Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.132597665Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.211032903Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.290715558Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.370838531Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.45093728Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.53084083Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.611017755Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.690634682Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.770563832Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.850920212Z", "value": 50},
{"timestamp": "2024-03-19T04:29:31.930752914Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.011004623Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.090315856Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.170710285Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.251235208Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.330974184Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.410993222Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.490416167Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.570575621Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.650503748Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.730970656Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.813161044Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.890893853Z", "value": 50},
{"timestamp": "2024-03-19T04:29:32.97110793Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.050623099Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.130475579Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.209842461Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.29109663Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.37220136Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.450239928Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.546168043Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.62655876Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.706649863Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.787720801Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.866959875Z", "value": 50},
{"timestamp": "2024-03-19T04:29:33.947597951Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.042491703Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.122755286Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.202949524Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.297516878Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.378975719Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.459602756Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.555582711Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.635093881Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.714182333Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.795119897Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.874823418Z", "value": 50},
{"timestamp": "2024-03-19T04:29:34.954879289Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.050473231Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.133509185Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.210718799Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.305414761Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.385758152Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.467046306Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.562310778Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.642538713Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.723779572Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.802136316Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.88229654Z", "value": 50},
{"timestamp": "2024-03-19T04:29:35.962348092Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.058169105Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.138110963Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.218818033Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.299705134Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.378604596Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.458020409Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.538398232Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.624655291Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.698719673Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.778459996Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.859622199Z", "value": 50},
{"timestamp": "2024-03-19T04:29:36.938458558Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.018567167Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.098912927Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.178495331Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.258463686Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.33834324Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.420283681Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.498009102Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.57847323Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.658392656Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.737617878Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.818089846Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.898466134Z", "value": 50},
{"timestamp": "2024-03-19T04:29:37.984179453Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.059302326Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.138483933Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.218493888Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.299742013Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.377873896Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.458394729Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.556281174Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.634660801Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.717535414Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.809784062Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.89118057Z", "value": 50},
{"timestamp": "2024-03-19T04:29:38.971110717Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.051106081Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.131648257Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.210798217Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.305819045Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.386230791Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.466416617Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.561681956Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.641590472Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.724823964Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.802465483Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.882935276Z", "value": 50},
{"timestamp": "2024-03-19T04:29:39.962403122Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.05851617Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.138628077Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.218394707Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.303707966Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.378582586Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.4582232Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.553804154Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.63432742Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.713508036Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.794816546Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.875634467Z", "value": 50},
{"timestamp": "2024-03-19T04:29:40.954449965Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.049567401Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.130221643Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.210294448Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.290213813Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.370230234Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.45182556Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.530334756Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.610708647Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.690273038Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.771162287Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.866486187Z", "value": 50},
{"timestamp": "2024-03-19T04:29:41.946473456Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.026454645Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.106433915Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.186242626Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.266482886Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.346206445Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.425771221Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.505689435Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.586471037Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.667499582Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.74578558Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.825704338Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.905774839Z", "value": 50},
{"timestamp": "2024-03-19T04:29:42.98602374Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.069675729Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.146760229Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.226294573Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.306186036Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.385812509Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.46561578Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.561169633Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.642958911Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.723568162Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.803056747Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.882993106Z", "value": 50},
{"timestamp": "2024-03-19T04:29:43.963053912Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.057569979Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.139331193Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.236577487Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.316040345Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.393655275Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.473465555Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.553842681Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.633560801Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.717096536Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.812065784Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.892359294Z", "value": 50},
{"timestamp": "2024-03-19T04:29:44.969846481Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.050400278Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.130203775Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.210133607Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.305488327Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.387227879Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.466223027Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.562472751Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.643193107Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.72220048Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.80286682Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.881887697Z", "value": 50},
{"timestamp": "2024-03-19T04:29:45.96328085Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.058457171Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.137622784Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.218900706Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.298235374Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.378054168Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.458418367Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.539092964Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.618243921Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.699244564Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.77860912Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.85743403Z", "value": 50},
{"timestamp": "2024-03-19T04:29:46.937742997Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.018255164Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.100828505Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.177448018Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.257585403Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.337839363Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.418069419Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.498402355Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.578180541Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.661386232Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.737368052Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.817871035Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.897848516Z", "value": 50},
{"timestamp": "2024-03-19T04:29:47.977841646Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.058175958Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.138241824Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.218145162Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.297886709Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.378182526Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.457823978Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.553362539Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.633739635Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.713799293Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.795616959Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.873858289Z", "value": 50},
{"timestamp": "2024-03-19T04:29:48.953818171Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.049860795Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.12976055Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.209765809Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.290698711Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.371247231Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.449688177Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.545481458Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.625868187Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.705894214Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.786522254Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.865857308Z", "value": 50},
{"timestamp": "2024-03-19T04:29:49.949618805Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.044447579Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.121841459Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.20182899Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.297394945Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.377840746Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.457497304Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.556222508Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.63356506Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.714501803Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.809076883Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.889571196Z", "value": 50},
{"timestamp": "2024-03-19T04:29:50.969269833Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.050104625Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.130452091Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.21379916Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.28949356Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.369509892Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.449521136Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.530342393Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.611607199Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.690683408Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.779412979Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.864890566Z", "value": 50},
{"timestamp": "2024-03-19T04:29:51.945191633Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.026166105Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.106763331Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.185733748Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.265600802Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.345261457Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.425340157Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.50530337Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.585062232Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.665252644Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.745201457Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.829251052Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.905559914Z", "value": 50},
{"timestamp": "2024-03-19T04:29:52.98527116Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.06512247Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.145753937Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.225380448Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.308851486Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.386871028Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.465708103Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.561325773Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.641177499Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.72137476Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.802220946Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.881716578Z", "value": 50},
{"timestamp": "2024-03-19T04:29:53.966972375Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.05971857Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.13766973Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.217507217Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.297675646Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.377654093Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.457528252Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.555783382Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.634276555Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.715091126Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.809577537Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.889858542Z", "value": 50},
{"timestamp": "2024-03-19T04:29:54.970462298Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.050422153Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.131503411Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.210179496Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.305022387Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.385427872Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.465805997Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.561189621Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.642177472Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.725586783Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.802185406Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.881135698Z", "value": 50},
{"timestamp": "2024-03-19T04:29:55.961469951Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.058413377Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.137763155Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.218155585Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.300262152Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.377775299Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.458297072Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.538349984Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.617752018Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.697479747Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.778174064Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.865164127Z", "value": 50},
{"timestamp": "2024-03-19T04:29:56.952471022Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.033495321Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.113891367Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.193482362Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.27366017Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.353585434Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.433745418Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.515580274Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.594142057Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.673512477Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.75385182Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.833984635Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.918155417Z", "value": 50},
{"timestamp": "2024-03-19T04:29:57.994665593Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.077452446Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.153617024Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.234699949Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.313817794Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.39356786Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.474568897Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.553593878Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.633713127Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.713458137Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.794361574Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.873504188Z", "value": 50},
{"timestamp": "2024-03-19T04:29:58.9536139Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.049469525Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.128963209Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.209324538Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.289726314Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.369337693Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.449381615Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.544818234Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.628645275Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.705475707Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.785629932Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.866605978Z", "value": 50},
{"timestamp": "2024-03-19T04:29:59.94564664Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.040875997Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.122118889Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.257047649Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.345017711Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.424863267Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.505095668Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.585372262Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.66531388Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.745752105Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.828183633Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.909744252Z", "value": 50},
{"timestamp": "2024-03-19T04:30:00.986163487Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.072698036Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.160664771Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.241581138Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.327439979Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.417675504Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.497758435Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.577446455Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.659152387Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.739675188Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.818685516Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.90189368Z", "value": 50},
{"timestamp": "2024-03-19T04:30:01.979376911Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.058870021Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.137825022Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.216808631Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.298256484Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.380909772Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.457269905Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.539450235Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.617257849Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.696838031Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.777190401Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.856852694Z", "value": 50},
{"timestamp": "2024-03-19T04:30:02.936800043Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.017260797Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.098295789Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.177095495Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.257314619Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.336674226Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.416562375Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.496844539Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.57977677Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.6736302Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.754419113Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.834074112Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.913424439Z", "value": 50},
{"timestamp": "2024-03-19T04:30:03.992725359Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.075512888Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.153432855Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.23514538Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.31417763Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.392724314Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.472556592Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.552942052Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.634054804Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.71358862Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.809684952Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.890434378Z", "value": 50},
{"timestamp": "2024-03-19T04:30:04.969823522Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.049149755Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.128723923Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.208938888Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.288797311Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.371339818Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.448949387Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.545655861Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.632502444Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.899848723Z", "value": 50},
{"timestamp": "2024-03-19T04:30:05.986707466Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.07960887Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.15854653Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.233106641Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.312983721Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.393030047Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.473486516Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.552710286Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.63257015Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.715200209Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.792800018Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.876597688Z", "value": 50},
{"timestamp": "2024-03-19T04:30:06.952705825Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.03253388Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.11255272Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.192541031Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.275190067Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.352802101Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.432381167Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.512739332Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.592597149Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.67255858Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.753182569Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.832954241Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.912449819Z", "value": 50},
{"timestamp": "2024-03-19T04:30:07.99270549Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.077703123Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.158532232Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.235238671Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.312831506Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.395667453Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.472646627Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.55376143Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.632590644Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.712412877Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.792798115Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.878083651Z", "value": 50},
{"timestamp": "2024-03-19T04:30:08.954446124Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.048238087Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.128322111Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.208442039Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.288897486Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.368871143Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.448590529Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.54697988Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.624693227Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.704563076Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.784961339Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.864854485Z", "value": 50},
{"timestamp": "2024-03-19T04:30:09.944386128Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.040002595Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.120891576Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.200876562Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.280754092Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.366667243Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.441000158Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.536034101Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.616963146Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.699572696Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.792537879Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.873171758Z", "value": 50},
{"timestamp": "2024-03-19T04:30:10.952426539Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.048462173Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.128515255Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.20835237Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.291157728Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.368638757Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.44855904Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.528417755Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.608411701Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.688572687Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.768189355Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.851685653Z", "value": 50},
{"timestamp": "2024-03-19T04:30:11.928653917Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.008863895Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.089000497Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.168311503Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.248275018Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.328232261Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.410633237Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.488454074Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.568913651Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.648301009Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.728544203Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.809229219Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.896057439Z", "value": 50},
{"timestamp": "2024-03-19T04:30:12.968579035Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.048458007Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.128464115Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.208373263Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.288845192Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.368556261Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.45146882Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.54523909Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.625832907Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.704747148Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.785007622Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.864991714Z", "value": 50},
{"timestamp": "2024-03-19T04:30:13.944283073Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.040144438Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.120311314Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.201073803Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.296165572Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.377213628Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.456844058Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.552435697Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.6362455Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.712438345Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.793243778Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.872924576Z", "value": 50},
{"timestamp": "2024-03-19T04:30:14.952548414Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.04834098Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.129032014Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.208972907Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.30710332Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.38472544Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.464763804Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.560257013Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.640913295Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.720320814Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.803300478Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.880924006Z", "value": 50},
{"timestamp": "2024-03-19T04:30:15.960792579Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.056225532Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.136594008Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.216645046Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.296593428Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.377700717Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.457012845Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.536857612Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.61811162Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.696754248Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.776509158Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.857078946Z", "value": 50},
{"timestamp": "2024-03-19T04:30:16.937836412Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.016871134Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.096792221Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.176733435Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.257658422Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.336583161Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.416580471Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.498221262Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.577877198Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.657258895Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.736341522Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.815961746Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.900380093Z", "value": 50},
{"timestamp": "2024-03-19T04:30:17.976878923Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.059309663Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.136761641Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.216434698Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.296973414Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.376496903Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.457064996Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.551893698Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.635696368Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.7145221Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.807887544Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.891075497Z", "value": 50},
{"timestamp": "2024-03-19T04:30:18.968802962Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.048507507Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.128903025Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.212178818Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.303828815Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.384212685Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.46472945Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.560074599Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.640511972Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.720750371Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.802516347Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.880718851Z", "value": 50},
{"timestamp": "2024-03-19T04:30:19.9603761Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.056525277Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.13636147Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.216329599Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.296977148Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.381327978Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.456522559Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.552054363Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.632443738Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.712517498Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.792610586Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.875250831Z", "value": 50},
{"timestamp": "2024-03-19T04:30:20.956140011Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.047946392Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.128024985Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.208399961Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.288555801Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.368689049Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.448404604Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.529009402Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.60924857Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.690452118Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.783852252Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.865380855Z", "value": 50},
{"timestamp": "2024-03-19T04:30:21.944071646Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.024479165Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.107632369Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.18545062Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.264443875Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.344163366Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.424080328Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.504596615Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.58488692Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.66479649Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.744595309Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.825332043Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.90418085Z", "value": 50},
{"timestamp": "2024-03-19T04:30:22.984314611Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.0645365Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.144565559Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.230463775Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.304171869Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.384536286Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.464627936Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.559912896Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.640367264Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.720368835Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.805182512Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.881855457Z", "value": 50},
{"timestamp": "2024-03-19T04:30:23.960937576Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.055979241Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.136481418Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.216000783Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.297028814Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.376691826Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.457154803Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.552120437Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.633084756Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.712607833Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.807678107Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.888712345Z", "value": 50},
{"timestamp": "2024-03-19T04:30:24.971181714Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.063773982Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.144203808Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.223974853Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.304560326Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.384502954Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.463709682Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.560181454Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.640365969Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.720284437Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.80084463Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.880994489Z", "value": 50},
{"timestamp": "2024-03-19T04:30:25.9604376Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.055873985Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.137183455Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.216346759Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.296298156Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.376304081Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.456347413Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.535875483Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.616228094Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.699079766Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.776516774Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.856323179Z", "value": 50},
{"timestamp": "2024-03-19T04:30:26.936152848Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.016199893Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.096518425Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.17638131Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.258929272Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.336339753Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.416509229Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.496381619Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.576263032Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.655998687Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.736329794Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.81586593Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.901167352Z", "value": 50},
{"timestamp": "2024-03-19T04:30:27.976095763Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.056201784Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.136122718Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.222364041Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.316745008Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.393096742Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.473808265Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.552463188Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.632161275Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.713716731Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.807739332Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.887859625Z", "value": 50},
{"timestamp": "2024-03-19T04:30:28.96810027Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.048547442Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.127989115Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.208168896Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.288537893Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.368269997Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.452131011Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.543616408Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.624184668Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.704075139Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.799175272Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.880052554Z", "value": 50},
{"timestamp": "2024-03-19T04:30:29.95969653Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.056903983Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.136141689Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.216204224Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.29659063Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.376004399Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.456014647Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.551984377Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.633987991Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.713434849Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.807157133Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.888107024Z", "value": 50},
{"timestamp": "2024-03-19T04:30:30.968185303Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.048562717Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.128114534Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.20949044Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.288566676Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.368158269Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.448029158Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.52791931Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.607971702Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.688268188Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.771293623Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.848253036Z", "value": 50},
{"timestamp": "2024-03-19T04:30:31.927912789Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.00811622Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.08781223Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.168001357Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.247980534Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.331020273Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.408183142Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.488012239Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.568418742Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.647942336Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.728598726Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.809130284Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.889425587Z", "value": 50},
{"timestamp": "2024-03-19T04:30:32.973301451Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.04815361Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.127994388Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.207901245Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.28846234Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.367986671Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.450636909Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.54368931Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.623864551Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.703947407Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.784528118Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.863922466Z", "value": 50},
{"timestamp": "2024-03-19T04:30:33.944042538Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.043626112Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.120116249Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.199901635Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.280811401Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.359358137Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.440008Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.535547175Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.616307342Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.69574425Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.77629837Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.856060972Z", "value": 50},
{"timestamp": "2024-03-19T04:30:34.935775447Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.031588126Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.11211671Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.194702533Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.287495769Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.368138913Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.447983884Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.543531764Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.624155292Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.703932551Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.784101937Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.879465402Z", "value": 50},
{"timestamp": "2024-03-19T04:30:35.959769283Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.055392107Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.135838676Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.215521057Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.29583905Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.377788397Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.458769492Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.536455625Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.615923894Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.696227264Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.776974952Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.857166834Z", "value": 50},
{"timestamp": "2024-03-19T04:30:36.936253505Z", "value": 50},
{"timestamp": "2024-03-19T04:30:37.01550616Z", "value": 50},
{"timestamp": "2024-03-19T04:30:37.095440636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.175784166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.25565733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.33604214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.41653415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.49745707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.575988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.656971399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.73538521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.816958591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.895270546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:37.975817723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.058164093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.135990259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.215733697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.29642817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.375326043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.455753318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.551433424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.634542063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.712083878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.807154834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.887646236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:38.96873498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.063306963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.143726014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.224755047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.303826296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.383703654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.4635069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.559210462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.639627337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.719904373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.801077309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.87966648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:39.961213527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.055294089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.135584789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.215607523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.296073487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.376850617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.455468749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.551426903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.631422628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.71152325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.792375548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.872071627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:40.953362067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.047387846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.127517844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.207636738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.287613072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.367646622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.447627853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.53013816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.608154631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.687703479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.767945061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.847945395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:41.927205349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.007785457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.089351161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.168459244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.247897277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.327579309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.407667228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.48802033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.571165163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.647615593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.727139194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.808529572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.887799062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:42.968644705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.047282038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.128354593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.207689332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.303006115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.383573136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.463600128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.559130222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.639620668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.730212543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.814905595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.895168969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:43.975282873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.055019178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.135313689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.215968198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.296258613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.375388073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.455069403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.5510402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.631516535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.711517927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.79274757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:44.872493955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.128016141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.209021505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.303279197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.383617043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.463325356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.560553948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.639333177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.719115857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.802115644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.879395679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:55.959524341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.05489387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.135134277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.214937406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.295181205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.376223368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.455072613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.535133053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.614411832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.69494091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.775531043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.85525558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:56.936578543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.015370892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.095140197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.255086231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.175292349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.334774833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.415234855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.494955521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.575130937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.657020938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.734981739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.815048099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.894557118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:57.975181844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.055257484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.134840359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.215885756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.31055289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.390950897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.47098689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.574582435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.665372112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.742761268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.822474543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.902902342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:58.98611733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.078588441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.16025134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.238962795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.318918437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.398990271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.479054297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.559074706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.638789389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.719679876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.799944444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.878637372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:30:59.958595222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.054725518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.134985415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.214886466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.295651482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.378181866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.454653491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.550367373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.63082311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.711352638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.806535515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.89040871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:00.966518672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.062480394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.142752964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.223003262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.303166393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.383719089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.466342946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.543202634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.623465092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.703076769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.78338265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.862773464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:01.944781867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.026853534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.102979273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.18314458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.263339615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.342623454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.422741689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.503096627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.584533097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.662817388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.742826856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.82280938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.902759295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:02.982767707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.062820791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.144425389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.223067407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.303139659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.382646889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.462676454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.558134243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.638909245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.720873617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.798896277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.878719986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:03.958614831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.05433582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.135039879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.214108583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.295506047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.374986238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.454843931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.550504057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.630594358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.710636562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.790570704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.872994467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:04.958626601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.046818949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.126761283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.206271907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.288193369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.366313598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.449595246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.542260889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.622584117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.703584943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.798071794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.878606317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:05.959199145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.055178118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.134969253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.214639077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.2973366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.375654813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.454814143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.534496222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.620275205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.695026105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.7748054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.854592343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:06.934644405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.014542163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.094246771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.178023779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.254903887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.334545839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.414508462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.494499661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.576568803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.654505866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.7397405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.814863431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.894501287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:07.977260027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.054948355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.134531812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.214580452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.296701722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.374836961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.454687425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.549722373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.630919167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.710430145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.791013822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.87188089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:08.952118104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.046132256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.126371807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.206393695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.301650114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.382550143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.465300788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.558318624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.638354464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.718802142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.798701438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.878385152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:09.958215873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.057110005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.134705216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.214333698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.294792801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.374745506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.454670595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.550438948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.631279586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.710332454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.805629034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.886251112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:10.966001354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.062239722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.142758217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.224851554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.302525037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.382596558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.462581391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.54522631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.622719313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.702245876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.782992403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.862330135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:11.94236028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.022416633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.103000409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.181807647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.263465691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.342423201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.422441859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.502579076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.582914533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.662287145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.742492938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.824231333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.902499598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:12.982724271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.062552818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.144060943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.222486103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.302646969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.385262481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.462922461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.557848612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.6385593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.718314472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.798757416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.877533584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:13.961196068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.053856756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.135307218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.213872795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.294079741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.373668002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.453579653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.556714669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.630688424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.710506636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.790247984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.870010132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:14.950520501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.045438845Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.128576565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.206384417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.301492681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.381778796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.46227643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.557558933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.638124566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.720211186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.798840155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.878534368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:15.959247297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.053433645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.134482381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.215016783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.297570506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.374772953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.454505374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.534101476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.614260616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.694126221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.774294001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.855398385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:16.934247322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.013776032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.093423846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.173392075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.254155949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.334757616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.415685009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.494311804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.574130433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.653558664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.733234127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.813813969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.894023702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:17.97676952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.054410366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.135901118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.213622637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.294684398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.374879155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.454118331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.549653348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.629820745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.710354476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.805330167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.88602169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:18.965479297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.048952442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.129776061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.206434224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.300973565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.381792384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.461849062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.557345775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.638489425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.724703231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.798428894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.878100389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:19.957870828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.053499733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.135388213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.213641058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.296248127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.373484625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.454153045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.5494448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.629750277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.709677964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.789874098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.871267412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:20.950009343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.045347306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.125836688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.205812119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.285757279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.36735952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.448005893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.525870676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.60578054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.686351073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.765792715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.845676211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:21.925753274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.008590454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.086164392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.166285519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.24614988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.325627298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.405738345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.486882349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.568583118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.64613264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.725660521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.806056944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.885695193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:22.965500962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.045815401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.127485771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.205880986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.301157223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.382538858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.463361328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.556844932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.638478566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.721653026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.798160024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.877754274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:23.957725707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.053293207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.133711263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.214372518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.295439467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.373815834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.453610884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.549344464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.629273626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.712229495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.805294478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.886848945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:24.971332649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.06123758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.141860979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.221374559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.301754215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.381621873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.464945646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.557391528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.637588721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.718145688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.797844067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.877772493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:25.957752631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.054610816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.133697198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.213597177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.293538819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.374209323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.4536166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.534307615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.614168938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.693891382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.773042403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.853255469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:26.933741653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.013828159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.095301413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.173659414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.253579745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.33356878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.413642743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.49363261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.573597613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.656518029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.733127365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.813138288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.893070491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:27.973352965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.053574895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.133566299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.214992929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.309001014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.38958576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.469494412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.550082069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.62964077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.709720525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.792975372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.869852484Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:28.950390894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.045155425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.125477579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.205528343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.286297761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.366987722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.445549564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.541049612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.621188312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.703188668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.797150547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.877423422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:29.958600901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.052755228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.133540229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.213303923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.294467803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.374499432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.453433145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.551577024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.629678772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.709682752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.804910707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.885311134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:30.96534945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.061251483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.143594559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.221510516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.301400866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.381355695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.461412605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.541430698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.621397943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.70569554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.781679121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.861329056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:31.941369837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.021284794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.101439272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.184911336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.262902014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.341781168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.421641183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.501295438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.581571739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.661392809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.741382743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.8280355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.901754994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:32.981135202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.061357264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.142222011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.221886731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.302242008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.382922308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.461589175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.556805004Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.637259896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.717371046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.79773202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.878236704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:33.958684013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.053065733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.133386035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.21329085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.293847311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.373301664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.453379055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.550060703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.6306627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.708915393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.789623342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.869284414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:34.949250413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.044434819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.126254508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.205126208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.28642225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.366183355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.462657036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.556958597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.637295412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.718111616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.812795224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.89320359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:35.973611732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.053728196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.133634804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.213248678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.293968884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.373162183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.452877784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.533341479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.613267351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.69307444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.773367384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.856180797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:36.934039766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.013187945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.093256314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.173193387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.25316518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.333229452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.415663796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.49324827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.572909536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.65379051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.73278669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.813201554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.893117187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:37.975640938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.053504035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.133160694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.212899656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.293604695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.373458249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.453296891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.551331976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.631834584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.710256367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.804537931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.884958875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:38.968838365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.061196161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.143180843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.221241188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.301394134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.381601063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.461323482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.557283312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.637448705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.71713618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.797472517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.876973401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:39.957152458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.052407491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.132889364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.212881383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.297156041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.374036199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.453159037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.548777205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.629108102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.709212665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.789691625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.871353846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:40.949227344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.044601033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.124907323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.205190829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.285040353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.365152788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.445643109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.52509545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.604982638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.685279456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.765128564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.84435553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:41.926581365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.005240781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.085096289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.165829202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.245454791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.325044253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.405296207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.486445599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.565068856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.644956844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.725169055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.804971763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.885011079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:42.966500725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.047824164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.125190946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.204891384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.286595238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.365106688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.444921173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.540299375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.621502687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.700845846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.796336848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.876946402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:43.957066038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.052082195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.1331313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.21326972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.308755091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.388769064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.470771861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.550390412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.628420808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.708855131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.790067116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.869058404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:44.948595259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.044240374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.127227264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.295180205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.380474383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.467695625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.556827357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.636546483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.716692328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.797205244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.8765085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:45.956521225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.058343246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.133487798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.212868526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.292962756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.3723439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.452751857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.534712352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.61674971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.692897458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.773214983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.853198621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:46.933018708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.012868043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.093672574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.174034068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.254034762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.33261607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.412998843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.492688051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.572750122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.652673952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.73242364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.81265835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.892998403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:47.972789882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.052752882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.133322791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.212666912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.293730996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.372483567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.45262647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.548436099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.62950287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.708767664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.78905447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.869633083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:48.948650838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.044338707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.124702153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.204653217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.300443743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.380441686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.46203028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.55673345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.636610946Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.717075096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.79746059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.876819176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:49.956735168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.053886777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.132313719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.21268603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.292613799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.372194081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.452223289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.547942679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.631141795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.70845479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.788900988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.868229303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:50.948173296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.043654287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.124307334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.208135056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.284475383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.364372624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.444321065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.524966304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.606363891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.684598419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.767627041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.845759648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:51.924217695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.007794315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.084562544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.164258699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.244240068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.327689585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.40441311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.484109809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.564394857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.644818945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.724222141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.804346006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.887282277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:52.964877895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.044960544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.124247037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.206966413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.305037189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.386445626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.463098784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.556288169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.636674146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.716266206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.796927061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.876528849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:53.956610378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.053890693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.132553797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.212614559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.29295228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.372763156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.452578095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.547997329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.632110013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.708591268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.804513764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.884410431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:54.965191735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.060209979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.140967763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.222671464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.300759306Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.381386467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.460042307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.589165387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.668440232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.748621187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.831320212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.908195323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:55.988439765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.06849272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.148383725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.228343112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.30851002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.388588095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.468786138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.548513207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.628227251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.708284783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.788457994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.874375824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:56.948283394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.028327678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.108271098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.188771477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.268233043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.348583822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.432005374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.509535811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.588079685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.668155617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.749264185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.829102934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.908500596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:57.990403434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.068477933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.148506634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.228409863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.308569636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.388513761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.468431102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.554300101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.629299028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.7083989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.788740304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.868256047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:58.948225676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.044396878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.12464049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.204100074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.299731022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.380328841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.460241767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.556281738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.636428839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.719165979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.796564449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.876827934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:31:59.956264477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.051832323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.132172927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.234850731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.312930096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.388820445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.468257085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.548676857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.6283782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.708200439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.788753299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.872026853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:00.948131313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.04403039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.124296307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.204212114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.283591795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.364370926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.445794408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.52427806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.604539625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.684496776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.764790661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.84425479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:01.924103301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.012254342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.099631146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.180254311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.260121095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.339916071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.420056901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.5001201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.582767225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.66010477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.740439872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.82007472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.900232447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:02.981145499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.060228477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.142819828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.220275869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.300195996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.380221404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.459589278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.555585828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.636135809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.717353085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.796497215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.87610864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:03.956076416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.051644136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.132300166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.21230359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.292615301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.372639237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.452138567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.547368336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.628129038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.707958703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.788604941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.868701836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:04.948067151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.043523192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.124640308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.204282934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.299443681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.380056415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.46325858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.555639689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.637984033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.715734026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.795895402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.876138954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:05.956314378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.056266563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.132365747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.212122101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.291944855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.372433558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.453566035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.532369273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.613844917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.692304604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.771695071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.852072415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:06.932002977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.019117737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.092438818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.174424861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.252232039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.332004713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.412135755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.491985357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.571938639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.654618087Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.733874028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.811697365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.892263477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:07.97302178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.052117594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.131995549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.212055263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.307891561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.387924171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.467822926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.548671821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.628406192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.707970356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.803340544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.885596666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:08.963986466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.059370702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.139762863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.221046062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.3000941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.379760344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.460109242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.55606042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.63582996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.715924298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.79623406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.875799121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:09.955441205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.053092953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.13222096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.211814693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.292300614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.372519721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.451566288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.547345051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.629717814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.707812545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.788207235Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.867803912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:10.947814827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.043498615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.124436312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.204682043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.283720162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.36369943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.443729514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.523941358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.60386885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.687834792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.764267832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.844207389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:11.923974785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.003681767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.086932288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.164561005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.244841424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.32387516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.405251096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.483381123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.563731558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.643729675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.723744111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.806284363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.884081783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:12.963712765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.043702114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.123272105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.20324363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.284591054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.364850066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.443841403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.539334665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.619654637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.699722642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.795169825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.875657636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:13.959220285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.051415607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.132066202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.212750941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.307314448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.387735604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.467714394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.549195706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.627792485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.707194668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.788717037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.86779023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:14.948093978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.043375594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.125529161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.203695637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.299794947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.379586602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.459779375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.555196191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.635599236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.720195578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.795530129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.875936949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:15.95517507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.050765262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.131863953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.211390745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.300385568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.389521255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.468377906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.547528027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.627876545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.708253734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.787596047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.870500908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:16.947690716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.031605558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.107918378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.187445107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.267542618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.347597313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.430386398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.507406416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.587676502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.667282527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.747102919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.827594028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.90759042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:17.989030358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.067963521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.14756673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.227483219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.30754425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.387445666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.467741609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.553397149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.627866264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.707513889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.788013255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.867469041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:18.947604504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.042885931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.126291111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.206179184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.299084875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.379453106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.459879577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.555030413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.635099189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.716875767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.795973218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.87565102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:19.955784532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.051071847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.131481934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.210953017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.294800373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.37127969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.451423666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.546990405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.627495596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.707822612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.802419178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.884567339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:20.963551031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.059170186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.139005012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.234374088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.31538171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.395741878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.479329843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.555564554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.635485811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.715334557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.796134916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.875730735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:21.955485945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.03907343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.115549292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.195270167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.275360705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.355299179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.435448628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.515879133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.595724167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.675284627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.770817319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.851362959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:22.931681432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.011302595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.09129083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.175613481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.267729546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.347523157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.427301408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.523266131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.603599836Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.683365832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.781052181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.859984131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:23.938839633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.035374275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.115912428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.195230009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.290719407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.372216565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.451359395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.546764984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.627337537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.708061194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.802701506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.883145772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:24.964043187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.059108043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.139363605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.219291553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.299977738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.380071158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.459400483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.558371309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.635329156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.715307791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.795894649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.875294534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:25.95470898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.054485115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.132457774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.211352766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.291297803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.370756985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.451301187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.531938125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.613473651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.691513254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.771497266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.853361816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:26.932318952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.011927669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.091407076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.17195707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.25108307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.331221962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.411230007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.491097028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.571129456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.656620586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.735459259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.811148918Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.892194655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:27.971905869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.050623646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.130995882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.210571256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.298092812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.372176717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.45116259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.546605846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.627150305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.707272334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.787540218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.870466365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:28.947350325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.04266395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.124010071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.203153095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.284456433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.362962979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.444211597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.538640521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.618903286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.699050211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.780024109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.858790527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:29.940726886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.039442868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.11547304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.194980255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.275571404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.366141046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.45076978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.546651148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.628098581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.707082407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.80305363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.882959533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:30.963055035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.058540628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.139014433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.220874602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.299384925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.379018413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.458428958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.53917249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.618795098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.699236743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.78273633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.859118661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:31.939231124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.019532737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.098900691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.178973794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.259225744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.34024822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.419250607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.499519869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.578999822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.659113405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.738972172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.819047323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.900683397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:32.979031226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.059576296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.139010777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.218931305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.29915324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.379014025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.460307284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.554053557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.634710914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.714926354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.795316608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.875647119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:33.955465439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.055288364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.131105706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.210801947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.291913192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.370968155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.45137313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.546789126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.627361877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.706257097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.787204534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.866828839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:34.946932663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.045676232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.12312717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.203857328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.298333296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.378805151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.459505165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.554474027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.634776603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.714727244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.797473747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.875262476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:35.955197725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.050843353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.131134409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.210770108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.29119054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.371502364Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.451035823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.531467103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.611032881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.691421697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.770234871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.850362408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:36.932715025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:37.011300647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:32:37.091280153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.17085694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.25082131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.330671729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.410704322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.491927664Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.572281249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.650772024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.730320459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.810669404Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.890828589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:37.971305085Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.050941937Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.13121133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.210931093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.305876949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.386957668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.466796151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.547655463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.629041748Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.707528588Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.802263148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.882551294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:38.962657392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.057757232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.138627839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.22066014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.299086372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.378637944Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.459798759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.554398889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.634526331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.714686158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.795842397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.874639539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:39.954946661Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.052197246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.130648823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.210606155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.305802123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.387080506Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.466646767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.546969121Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.626812277Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.706626505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.787922968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.866608304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:40.948241342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.042199043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.122381238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.202526665Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.282482461Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.362641489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.443477122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.522924888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.603208523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.682654976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.762807156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.842687496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:41.92258774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.0040227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.083156003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.162000635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.242265935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.323308832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.40257103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.48218238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.565641525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.642742483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.722398825Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.80265654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.882460145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:42.962631237Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.042614746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.124247817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.203631424Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.297714598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.378734552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.458687693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.554042959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.634548034Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.716102642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.809707513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.890532587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:43.970474752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.050736373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.132227493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.210839263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.312044622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.387612594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.466577131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.546897728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.626278839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.706048333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.787227071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.869697484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:44.946598188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.042154734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.122265123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.202359321Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.28266699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.361754919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.444585907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.538128476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.618297458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.698316808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.793713162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.874900412Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:45.954863442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.051077875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.141624294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.225542864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.305819045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.385885371Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.465787698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.548183521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.62803836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.7062125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.786690825Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.866294369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:46.945806425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.026235182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.105731687Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.188888563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.266494322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.346266346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.426384032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.506386071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.58599544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.665814599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.748569877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.826496467Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.906226219Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:47.986643872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.065871994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.146206033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.226381768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.308696471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.386681206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.466235023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.546592965Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.626036446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.705738103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.786962698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.869616985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:48.946414459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.041524513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.121886903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.202469549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.297594868Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.37868708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.460121147Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.553622375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.638758318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.713821238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.794917706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.874204229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:49.954268188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.051227709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.12963865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.210151185Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.290355753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.370468417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.449673692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.545735488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.627677938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.708142569Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.801223318Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.881568974Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:50.961494374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.057487531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.137888354Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.222168973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.297884468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.377605838Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.457618215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.5376136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.618161175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.697552786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.781286207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.857584356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:51.937473918Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.01780063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.097695952Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.177528554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.258934814Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.340500211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.417505558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.498057582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.57776852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.657795074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.737534844Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.817485334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.900336134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:52.978667621Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.057857153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.13812809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.217525014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.298418766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.378113673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.459334015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.553513162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.635045471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.714258236Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.794926067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.874188528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:53.954088298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.050417615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.130155402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.209874758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.290676958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.370457593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.449669558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.545762652Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.628692077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.705779153Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.786435273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.866777667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:54.945827456Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.04145796Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.121999169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.204979634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.298614721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.378017118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.458391512Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.553372194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.633763292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.714059286Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.794754638Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.873850668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:55.953707272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.050988203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.130133129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.209687622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.291304476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.369516862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.450115575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.529851315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.610486861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.689653451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.770133541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.854432019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:56.930253308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.009847001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.08954159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.170257711Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.249825133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.329384394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.411686847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.490052448Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.570119932Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.649477178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.729221911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.809366898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.889684749Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:57.97128298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.05008698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.129762978Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.212589333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.305079177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.385553348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.465862815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.546547322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.625784089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.705693526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.786443504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.865690415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:58.945695307Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.041276725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.124096457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.20228158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.297186137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.377473525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.457051795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.553618779Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.633888663Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.717065129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.809296063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.889774458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:32:59.970185558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.050074548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.129743698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.209598576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.291572103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.370794791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.497250511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.577391788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.657796904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.737777605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.81819133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.900506328Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:00.978299388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.057763676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.137662874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.217756888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.297775638Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.377286741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.458804238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.537751248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.617502223Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.697625804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.777702794Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.857607272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:01.937624614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.018967264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.097806658Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.177554369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.257659264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.338395036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.417691292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.497773179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.579464372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.657292313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.737603319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.817626965Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.897754451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:02.97753445Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.057618897Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.138753516Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.217592751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.297793261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.377571213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.457615564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.553081273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.633494391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.718489702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.808468005Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.889690976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:03.969556575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.049662974Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.12940003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.209429214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.291580086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.370536089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.450213722Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.545223273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.625366536Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.705479527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.785753638Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.866299363Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:04.945593445Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.041064179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.121424082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.201999408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.297348159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.377454719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.458820762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.55312446Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.633663755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.714690695Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.793404523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.872827821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:05.952800877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.050448117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.129724728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.209497529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.28936697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.369584634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.449885465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.529387803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.612688401Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.689574939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.769653628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.849289373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:06.929353949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.009518717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.090733306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.171646617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.249722432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.329486625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.409329475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.489374532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.569698755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.650742465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.730356483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.809852134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.889626823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:07.969465577Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.048883852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.128990541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.209310381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.291488552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.370367725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.449289714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.545260768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.62528589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.705592482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.801121074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.885618213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:08.961592468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.056787237Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.136959462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.217401351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.297505576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.380208418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.459323079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.553053885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.633339006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.713410176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.794203295Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.873391203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:09.953435525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.05147451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.128859673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.208892731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.290449017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.370193212Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.449443649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.544880914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.625662898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.70520607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.785651575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.865386906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:10.945160221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.040725198Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.123102378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.201406162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.281135894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.376811015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.457413096Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.537477067Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.617091375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.699273579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.777743827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.857244855Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:11.937153882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.017272221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.096796002Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.176729093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.257640102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.337303914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.417088142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.497175473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.577395636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.657197688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.737297595Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.819131033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.897468033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:12.977293733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.057071786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.137159181Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.217163025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.297418964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.378906579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.456827358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.553265518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.633314929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.71311231Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.793597208Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.873401725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:13.954704925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.048825364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.128957848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.20912822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.289418463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.369337764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.450263973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.549540717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.625355679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.704508742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.785275175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.865024109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:14.945179088Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.040650756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.122552899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.201125325Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.296578465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.37694874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.45686449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.552050015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.633313344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.715039583Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.808551769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.889011037Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:15.969219617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.049175718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.128941676Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.209500464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.29307105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.369634842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.449159809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.5286282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.608468493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.688479635Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.769007542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.851046933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:16.929042209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.009803844Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.089862793Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.169232081Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.248863128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.329226909Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.40929341Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.488960937Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.568929615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.656329182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.748937692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.825442189Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.904495765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:17.987010835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.06553843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.145099462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.224912877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.304876883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.385080889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.465038367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.546313921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.625172587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.70485477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.784633337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.864924383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:18.945166756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.040469723Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.12471906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.201162022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.296374526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.376797027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.458121574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.552528959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.632788997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.71415908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.808475714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.888210058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:19.968749071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.049261044Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.12892678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.208792868Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.292423104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.368883282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.448983929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.54452968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.624895638Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.704935709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.784911556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.867603619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:20.944661747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.040392458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.120961936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.200788696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.280749728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.361022791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.442142187Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.520896983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.601718044Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.680886022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.76386586Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.841241684Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:21.921257948Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.000660421Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.083157254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.160972885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.241008541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.320654086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.40070347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.48149298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.563944564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.640938246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.72091115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.800569847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.880587232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:22.960635176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.040646192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.124908715Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.200975872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.296980407Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.376693409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.456555946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.55346387Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.632339114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.716301767Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.807980459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.888690034Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:23.96875177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.049011106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.128686412Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.20843215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.29338792Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.368935591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.448611409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.544364778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.62470709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.704443964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.785540033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.866124233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:24.944869046Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.040279951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.120452728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.200628993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.285443644Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.360566293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.441648763Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.537164821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.616870783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.697367079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.792077284Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.872663627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:25.952800373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.048682894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.129150166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.208742786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.28860254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.37125483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.448903775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.53011975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.608853107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.689547995Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.768231657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.848660946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:26.928623708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.008697766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.0890156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.168720251Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.248513894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.328626321Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.408145085Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.489034532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.56870488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.65463044Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.728375078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.811639815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.888660186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:27.968668453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.049681516Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.128400667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.211176894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.30652345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.384147212Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.463901176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.545102271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.625600233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.704574679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.802393707Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.880529244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:28.960533895Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.056082499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.136256013Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.216348313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.296924642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.377804235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.457578775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.551596312Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.632795616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.712560556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.793193205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.872597699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:29.956829729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.048366698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.128302326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.208026147Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.289659914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.369998132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.448574117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.544396672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.62394299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.704403288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.787168636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.864605104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:30.944384124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.040404567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.121648768Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.200385552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.280145853Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.360509033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.44030015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.520397122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.601574923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.680970489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.760092232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.840362196Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:31.920359232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.000273165Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.080471417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.160590949Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.241622959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.320616159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.400450764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.480916472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.560725701Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.640680434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.720430272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.80331818Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.88038969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:32.960344903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.04026258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.120158434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.200873773Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.29615742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.377749524Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.456353222Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.552135555Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.632337872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.712313086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.792816713Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.872131545Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:33.955592252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.048135331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.128266097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.208363294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.288568011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.368900536Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.448307336Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.545014787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.62505672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.703770082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.784597997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.864277308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:34.944087115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.040663334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.121739473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.200624291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.28157803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.375975441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.456283614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.552313852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.632744521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.716419372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.807494745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.888245797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:35.968292083Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.047984227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.128280465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.208341311Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.289472586Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.368501148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.448131852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.528235738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.608109993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.688403863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.768223271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.848659604Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:36.928122788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:37.008265267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:33:37.088046914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.168225361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.248315392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.328221487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.411228086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.488269934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.568061117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.64818718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.72816438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.808233355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.888698296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:37.969341446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.048186616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.129058373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.207825849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.289370628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.36909682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.448147783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.546548831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.624580341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.70416983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.78461362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.864405764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:38.94418562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.039813429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.122942972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.200477108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.295881045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.376389508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.45721973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.551682934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.632029061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.713205426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.807561463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.887952774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:39.968125014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.047842023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.128192534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.208880837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.304602982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.384361304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.464075241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.544569304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.624271626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.704154586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.802669204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.880249579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:40.959913981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.055645087Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.136008911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.216451486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.295905073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.376383137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.455810419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.53601354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.616023253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.69594071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.855940104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.938684305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.335937552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:41.776073687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.016355913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.1762563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.255930559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.096080027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.416023905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.498703211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.576364803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.655872182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.736087975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.816532215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.896275465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:42.975925084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.05965677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.136816669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.215857746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.296009443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.375954741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.45619143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.551042796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.634559668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.712120877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.792313502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.871456787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:43.951541156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.047444519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.129893906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.213493914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.303136752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.384062879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.463911922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.559383479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.639342793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.719469851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.801772135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.880085566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:44.960091185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.055353398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.135720424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.215846234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.298643621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.377259324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.45612597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.551403959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.632197448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.712657913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.792260237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.871997345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:45.955107211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.047807768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.128032779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.20782451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.287949297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.369412896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.44791324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.530590147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.607704351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.687394516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.767323943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.847683001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:46.927604397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.007511584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.090661323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.168035014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.248023258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.327897294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.407956962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.48839122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.568008937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.651775474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.727422578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.807689925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.887879448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:47.967289582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.047317442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.128301267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.210834336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.306276519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.383384579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.464001078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.558873246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.639639696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.720044163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.800186359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.879700844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:48.959140994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.055182407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.144616544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.231322497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.311666677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.394769632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.472358268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.552248913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.631840199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.792147215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.7116943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.871835237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:49.954329394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.048138686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.127205942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.207213003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.287689695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.367398485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.447149259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.546746086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.624731425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.703359099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.784920555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.863740036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:50.943077947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.03874605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.121969998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.199482571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.279125058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.360563763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.439258924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.519521025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.599797654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.681639238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.759844385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.839521111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.919453229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:51.999328899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.080874292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.161077482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.240645985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.319308507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.399248305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.479226631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.56150847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.639224883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.719374633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.800187516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.879328085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:52.959060748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.039060674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.119111512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.199795756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.295670581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.377141799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.455179427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.551065803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.631711295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.711990229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.792117195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.871786243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:53.953372244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.047083427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.127612088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.207569999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.288242436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.366999039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.447802675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.545865046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.623591731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.703181547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.799417011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.87944065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:54.959371265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.054974922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.13825676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.216205878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.295721358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.37484388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.455430462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.551017096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.634239382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.711560085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.79179806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.871461604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:55.951381307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.046959974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.127472764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.207564051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.287463563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.370254235Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.446886685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.527266739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.60767921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.687492258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.768767702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.847485746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:56.927163275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.007383074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.087620761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.167062899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.247320011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.331097944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.40767209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.487329107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.566920045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.648232897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.727263036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.807693075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.88958695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:57.9674217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.047298941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.127396501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.207272943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.302522747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.383542993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.464577894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.558773974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.638580431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.719223142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.799392446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.879594198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:58.959155408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.055934073Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.135427923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.215224301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.295543013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.37562755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.455310136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.552166433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.63404626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.710888854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.791619053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.871252648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:33:59.950829474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.046862797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.127217317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.207433118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.303777737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.383178724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.463143262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.559163017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.639175139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.71859427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.80043781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.879691886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:00.959523912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.054718486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.135151311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.215152169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.295674593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.386642236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.471065609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.551093507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.631135485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.711801973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.790662834Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.870594924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:01.9540895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.031349246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.111212153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.191266899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.271148622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.351060873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.431145315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.514024117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.591262487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.671294962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.751480812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.831221383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.914005209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:02.991397467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.082677526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.167292323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.247517533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.452784402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.535162182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.615092289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.69570553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.792470181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.871086947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:03.950502912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.04641035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.127119303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.206711939Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.287398621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.369585906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.447212372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.543093538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.622977405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.702646362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.783284595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.862940399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:04.944579686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.038872761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.119421107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.199645614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.294283328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.374466427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.455119925Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.552611359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.631479006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.71058886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.792692498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.871182514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:05.951373997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.046733309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.12798255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.207553651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.287218928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.366474095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.446860074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.52741866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.608218654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.688318458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.76694937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.846997494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:06.926951218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.006836719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.086849996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.166961448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.251572279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.326815393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.407870139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.486988506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.566839575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.647211795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.726925872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.808681416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.887680295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:07.967175717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.046974531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.127990877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.207191772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.302117103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.38408807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.463971652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.55834412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.639140243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.719437359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.799000909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.879130922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:08.961043554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.054585976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.135091252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.215310321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.29576635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.374568174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.455462729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.5520638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.630604857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.711019766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.791497298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.87115272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:09.951399757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.046576352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.128400697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.206967803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.302251181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.382899369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.46324119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.559284951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.64037669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.720058736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.798895538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.878899056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:10.959222061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.055143838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.135489275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.216842262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.295193369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.374968152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.454973238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.535904626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.614914739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.695074737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.778783749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.855289901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:11.935007948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.014994666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.094746954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.175643366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.254771431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.336448577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.414856517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.494800932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.574659587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.654709025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.734612544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.814657727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.897701205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:12.975021468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.054761467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.134624443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.214559866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.294837753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.374586969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.454859607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.550194731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.630073803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.710391465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.791035142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.87075975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:13.951167428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.050202094Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.127121559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.206797367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.302145068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.382495466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.463074664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.557876863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.6416533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.718429916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.798476156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.878836698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:14.958964346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.054394702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.134590862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.217240134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.294899085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.374883405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.454831021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.549550276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.630610465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.710733505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.792060829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.87116832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:15.950775425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.046528117Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.126836597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.206431063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.286619383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.37047662Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.446821559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.526916343Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.607199735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.686785657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.766735801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.846262555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:16.93104811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.006962266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.088254775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.16675478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.246475198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.327109597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.406710239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.488668091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.56655405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.646550178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.725778726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.806529412Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.886507365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:17.965891368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.065410643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.142652764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.222480606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.302655582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.382349409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.46294592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.557848664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.63906031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.717829371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.79808502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.877885693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:18.958083806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.054110995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.134614868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.215621331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.295279765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.374648089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.453880605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.549645587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.630400274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.710693363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.793867596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.870631447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:19.951184023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.045801137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.125787027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.20683797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.303412102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.385568899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.462486445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.55817354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.638342886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.718240776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.798987944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.878557772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:20.960886183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.054347013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.134476071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.213740491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.294699723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.374737998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.45427589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.539001959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.61451423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.694312346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.77436198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.854526302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:21.934481921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.014580899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.096222242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.174972232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.253595503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.333624658Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.414417203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.494676661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.574459929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.658937488Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.734719614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.815592703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.894457093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:22.974651016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.054248332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.134294127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.217297034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.294645653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.374751992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.454400733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.549616694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.630196632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.710249628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.792465305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.870270594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:23.95022967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.045496448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.126277505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.205585095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.287713253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.368427111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.445640435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.541518091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.622462668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.704421067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.797512042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.878312204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:24.959222349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.053544362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.134821707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.214208177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.294536372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.373586715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.456949302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.6310966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.550419318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.711073404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.805460025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.885890268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:25.966236128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.047716128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.127540357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.205620527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.286562449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.368091506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.446568603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.526234848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.607991008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.686599081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.766826029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.846590514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:26.9261294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.005853982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.08630861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.167333252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.246089997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.326053746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.405572568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.48546243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.57013967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.646568837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.727806279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.809737095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.886360181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:27.966208762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.045855585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.126150246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.205549773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.290340613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.367418451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.446502683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.541513207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.622851001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.70164781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.782463173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.86416135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:28.942239153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.037483725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.11807269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.198909333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.293348116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.374946934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.462331687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.550195864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.630192958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.710965954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.805301313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.886801859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:29.96617089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.049413768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.126122615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.207654169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.301196443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.384257305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.463067138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.557480514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.641296638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.718299884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.798196563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.877394043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:30.957733409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.053624572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.133759843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.215485701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.294304207Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.373786871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.453735774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.534322051Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.613784203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.693667603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.774883286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.854116671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:31.933268808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.013858797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.094337043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.173764028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.254447009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.335584805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.414457008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.494409687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.574872605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.656198401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.734399789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.814248628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.89906715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:32.97375674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.053389933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.134002259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.213863547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.294300385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.373797354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.455674253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.549399055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.629750006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.709805533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.790809378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.870056908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:33.950220691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.047821387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.126038264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.206980062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.301292383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.381805606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.462269036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.55729326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.640430891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.717475996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.798435233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.877871787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:34.958140274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.053237521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.133412153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.217353527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.293876233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.374191857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.45372441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.549209817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.629708864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.709424777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.790762798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.869674394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:35.94965053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.030097002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.125209386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.205142963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.285873338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.367677726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.445978379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.525684277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.605722398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.686713508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.766214734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.845847288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:36.928253914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:37.006154025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:34:37.086173362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.165968476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.246189636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.3252188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.405569785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.48857465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.565797131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.648100142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.727137434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.808161696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.885856752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:37.965579546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.048606779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.126600714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.20572111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.286481982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.366036873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.445877459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.541824338Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.624375092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.701796965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.782164046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.861756505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:38.941729602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.037064707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.117666764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.198706483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.293152406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.375113851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.453820105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.549225482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.629485459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.709243934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.790446949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.869537041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:39.949343356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.045062972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.125468997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.205548656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.302148174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.381593594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.461516261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.55697959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.638840363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.717767385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.797843907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.880137735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:40.957629273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.052879259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.133397924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.214150541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.30907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.389808089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.469795556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.549420432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.628847901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.709388102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.789424273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.8693567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:41.949732134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.030995726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.109541885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.189045769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.269384052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.349598302Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.429595274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.509454262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.591932634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.670541161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.749382808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.829339363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.911429289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:42.989539897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.069453509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.151191884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.22899715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.30941444Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.389204117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.469606559Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.549441419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.629422103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.710574496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.804753958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.885263792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:43.965271484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.045804839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.1254373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.205696255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.30197856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.381393038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.46138633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.556872957Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.637306152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.71816501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.797690431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.880355652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:44.957190329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.052915067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.133578662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.213489587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.293758431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.373419628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.454782517Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.548917916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.629419176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.709176021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.789755712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.869318797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:45.948700604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.045997915Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.125329961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.205456182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.284920548Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.365003537Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.445198077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.526268167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.606392596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.685555715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.765134289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.84518835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:46.925182283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.005768854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.085878755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.165200627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.244769345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.324946542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.404858555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.484914121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.565457493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.646212064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.72900951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.805129149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.884805356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:47.965162616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.045561028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.124663797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.205146945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.29002013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.371870987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.446482023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.540855151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.620930236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.701203753Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.79665899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.880148211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:48.957404168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.052767693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.132547132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.212608778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.293750773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.372871014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.458305382Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.54876076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.629068678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.708741557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.789106498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.870199405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:49.949579997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.045692641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.124684306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.204674785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.285234862Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.367968885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.445025803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.540479345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.621883772Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.701729003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.796102836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.876843297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:50.956559984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.052055638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.132793635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.216307305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.293388832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.372759184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.452956383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.532851598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.613537563Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.694610183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.775690259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.852876457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:51.932597593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.012781992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.092627735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.172889734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.253160693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.334690272Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.41298178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.492920739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.572888019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.652506051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.73279237Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.812761793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.895930184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:52.972726816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.05262056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.132928031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.213029646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.293378909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.373815787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.453676892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.548164646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.629225043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.708970083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.789400306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.868917699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:53.949033586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.047050003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.125193128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.204822105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.285380264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.365250392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.445025929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.540050802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.622263708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.700708465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.782165501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.861075792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:54.940980416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.03653972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.118060949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.196952936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.292430768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.372860416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.452793937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.548369657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.628247497Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.712570319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.804463936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.88475528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:55.964938464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.04533768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.12484013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.204883699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.285974881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.366416945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.445575108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.524963703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.604861672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.684320698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.764918761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.848321553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:56.925247434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.004927196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.084965677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.165025118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.244378577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.324785442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.406708142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.485591842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.564839478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.644962087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.724411801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.805166473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.884328508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:57.965862857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.044349151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.124937615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.204806433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.285055154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.364733093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.44554338Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.542396891Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.621062224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.700996418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.796382732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.876538717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:58.956586543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.052297592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.135316802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.212753979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.293281452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.372830911Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.453433584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.548262204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.628825388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.709159005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.789333359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.868807939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:34:59.948238774Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.044427135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.133861273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.221594072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.303111206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.383256056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.460536786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.560353425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.637336332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.716976543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.796487795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.878135233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:00.962483656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.063518437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.147913741Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.359056111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.438934403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.516313532Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.598286858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.681396021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.758236944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.841370139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.917182264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:01.997095468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.076758912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.159783915Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.241783545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.317058809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.396562989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.47661552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.556620596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.636197224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.718049079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.796633453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.876501313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:02.957726513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.036739975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.118381463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.196941678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.292818777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.372862285Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.452623233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.548354828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.628242368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.708497395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.788432423Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.870461174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:03.94859243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.044232346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.124664877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.205095296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.285231604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.364948584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.448161044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.540367113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.620416669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.703182922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.795878142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.877129263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:04.956784036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.05646743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.132748324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.212330393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.29278878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.372799873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.452238647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.548376706Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.631043152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.711645283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.805788435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.884408363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:05.96648809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.045430194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.125200967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.206322873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.28457701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.366542722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.444874299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.524393617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.604147047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.684184091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.76579246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.844668932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:06.924374041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.00428891Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.084486499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.164381145Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.244308942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.325884703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.404863287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.484694925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.564891361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.645240374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.724068046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.804249507Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.886938289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:07.964387949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.044272291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.123991769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.204242254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.284699778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.365677141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.446350857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.540036508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.619852914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.700449542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.780715611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.860344754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:08.940897766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.037355378Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.117077481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.196458304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.276979957Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.356328365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.436364259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.531820306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.613123652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.692580796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.787666828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.868104705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:09.948279158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.043878149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.126653556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.20436904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.284865221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.364838108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.444559027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.539733251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.620375128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.701739115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.795496031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.876254771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:10.956393097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.052379703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.132484462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.212548068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.295338004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.375767498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.452339049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.532249344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.612177879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.692125998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.772202693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.851730205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:11.931648404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.012255177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.092282592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.171830392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.251914159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.332370917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.412995899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.492471379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.572141131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.652057282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.732216441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.812101809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.892247047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:12.972711997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.052269654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.132060462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.212274597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.292347676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.372104884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.452123596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.551134004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.628382386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.708618857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.803545339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.884146065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:13.964094281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.044176608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.127428048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.204943054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.299672033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.380674487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.460186608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.556409087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.636193144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.718359594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.796483143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.876100672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:14.956039768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.051608713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.131904672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.2120894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.295274984Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.372249064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.452113825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.547581267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.62781857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.707937506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.788448921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.868603953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:15.948087595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.043650012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.123960468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.203579022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.283960294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.367367062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.445393331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.524037839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.603935016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.684195616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.764150393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.844030482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:16.924417034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.006924508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.084394204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.163966934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.243785839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.324169095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.404122336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.483707899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.567121579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.64796733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.724448452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.804202366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.884234998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:17.963965136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.044074409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.124273282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.204017052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.298928785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.379804936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.46016432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.555377332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.635845292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.71897587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.796239838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.87605628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:18.956017298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.051878244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.131968541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.212023863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.294368395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.371626284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.453197538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.54748588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.627930673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.707989034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.790044799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.869093051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:19.947523193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.043177132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.123723557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.204160574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.300149969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.380392138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.462500319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.556452791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.635795283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.718018823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.796056998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.875805185Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:20.955763676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.05282974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.132382471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.211791555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.291800894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.371774777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.45202901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.531308655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.613619332Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.691972834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.771779901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.851909016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:21.931785618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.011764205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.092025703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.172058178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.252998139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.331820985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.411750964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.492386381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.571794345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.651304102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.734196985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.81182601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.891812405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:22.971797648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.051943787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.13198231Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.21177117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.294379831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.372186872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.451664724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.547197897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.627977539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.707435263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.788252121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.87004968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:23.948308047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.043356742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.123710464Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.203535613Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.284088695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.363522868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.444820652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.539202053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.619934783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.699471131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.783597133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.860011826Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:24.941772905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.035634179Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.115597695Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.195741659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.276240661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.355804818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.435273776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.532625633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.611725856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.692197851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.787003858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.867139054Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:25.947603081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.04352835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.127117586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.203844918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.28339218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.364264718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.444168043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.524422791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.603621829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.685399453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.763982973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.843627834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:26.922970136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.002919829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.083077969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.163594637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.244780679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.323721958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.404798848Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.484304606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.56374214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.643698489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.723471895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.807439722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.88374552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:27.963702349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.043014987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.123439719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.20354538Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.285177789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.388177667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.474842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.555516299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.635588584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.715610661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.79587389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.875677471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:28.958497558Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.051221108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.131047058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.211479407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.291950667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.371620393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.451631303Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.549568249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.627731995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.707735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.804108782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.8838115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:29.963677802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.043825895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.124654851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.203102053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.298922109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.379458393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.459439223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.554599632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.634962221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.720299038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.796079558Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.875739557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:30.955482276Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.051654491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.131529625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.210821977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.292971186Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.371535028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.451313235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.53197704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.611481551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.692050892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.77144094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.852987334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:31.93145956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.011413319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.091430853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.171407428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.251387043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.33105709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.415392854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.491666174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.571814748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.651704251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.731551386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.811430361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.8913574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:32.97171375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.051683413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.131505044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.211376403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.291772081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.370793619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.450960785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.550346466Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.627483368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.707393863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.787742213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.867313733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:33.947370148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.043055069Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.125267351Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.203365819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.298638454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.381093583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.458760468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.55454187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.635274187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.721742747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.796555015Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.875308106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:34.955273609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.0520928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.131275202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.211251362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.307704986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.387337498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.467205787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.553470699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.627904952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.70729913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.802427861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.885167918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:35.963352146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.058791853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.139213964Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.219120365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.299310988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.379118509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.463876482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.540179082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.619628876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.699937035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.7795083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.859129229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:36.939285805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:37.019352365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:35:37.098753455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.179078031Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.259286927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.339275087Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.4190868Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.500803693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.579273105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.658942962Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.739951984Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.819920817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.899263827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:37.97913842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.060910096Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.139175157Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.219089334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.299703541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.379115288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.459072313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.554393109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.63674808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.715910579Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.794982966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.875584245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:38.955379031Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.050641139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.131145683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.212577297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.306560209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.387212241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.467017746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.547318195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.627070805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.707166902Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.802962225Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.886044683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:39.963227123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.058988143Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.139392047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.218974738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.299094867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.380115026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.460391827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.554961554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.63507186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.715203093Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.795423414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.875179224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:40.955488921Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.050515575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.131118775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.21092489Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.290487197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.371018077Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.451670846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.534595481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.611327426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.690999173Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.770944839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.850964233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:41.931012139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.010846861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.092285868Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.170842066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.250971572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.331040246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.410999416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.491086842Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.571309116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.652922427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.731346305Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.811275747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.891014406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:42.971165448Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.050384268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.131035405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.212018094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.306471054Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.387395791Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.467388017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.547194389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.627009528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.707669209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.804931699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.883166617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:43.962918269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.058606266Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.140292569Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.219040959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.298610819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.382118462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.460144614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.554511687Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.63510004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.714600205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.794679952Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.874389619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:44.958095021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.050672819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.131631092Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.236629629Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.32176546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.404200689Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.483557334Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.56785304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.642883871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.722830338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.803236805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.883227624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:45.962812556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.058279851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.139134861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.218703218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.298910837Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.378339194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.458757021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.539291776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.619305923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.700269349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.779012139Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.859363886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:46.93920725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.018800183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.098777531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.17915747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.259849345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.338914215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.41857694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.500834731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.578564372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.658793016Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.738309693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.820954907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.898717444Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:47.978661897Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.059695146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.138400946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.218867285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.299259033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.37962918Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.458299492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.554663714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.638408798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.714491115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.795688877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.877649677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:48.9548894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.050025945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.130804764Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.211184128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.294166398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.37106945Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.453844584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.546558159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.626730707Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.706956856Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.802135929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.884403513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:49.964771932Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.061158011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.138969957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.218333228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.298716496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.378195639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.458266684Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.553778909Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.63696825Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.714422309Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.79488161Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.874787599Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:50.970851663Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.050717876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.131072729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.212438587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.290507269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.371368201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.450316657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.530756053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.610466683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.690151522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.771031333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.85066622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:51.931387471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.010250264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.09018707Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.170597538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.250412745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.331021709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.410868275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.490365851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.570159201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.649797128Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.730111725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.812120366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.890666903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:52.971672667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.050281252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.131262984Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.210131217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.291144469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.386297848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.468001946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.546814115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.627181928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.724102727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.802694129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.881850073Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:53.962451678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.061629848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.138691141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.219251082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.299364081Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.378063194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.458959871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.554411745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.635669029Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.714179727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.794452821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.874831387Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:54.95377802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.049873445Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.130634539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.212116206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.305884597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.387007001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.466669345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.547408998Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.626874862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.706716598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.801736666Z", "value": 50.2},
{"timestamp": "2024-03-19T04:35:55.882435999Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.122096717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.201866776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.281823779Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.362293581Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.441534553Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.522191202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.60451988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.682202744Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.762135075Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.841420079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:06.921823449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.002007907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.082042414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.163830485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.242285732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.322080976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.401877659Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.48177159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.562897679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.64221014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.72147972Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.802227378Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.881408351Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:07.962223816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.042352947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.122745246Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.202044555Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.299001232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.377697726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.457758026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.553418994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.6338863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.714815973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.794173554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.876955991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:08.955375622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.049270323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.130095005Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.209805225Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.291605329Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.369868225Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.450742986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.546574066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.626347743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.706007403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.801257141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.881648736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:09.962349802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.059176944Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.137852383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.217841227Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.297311033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.378047651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.458130383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.555964883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.638958264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.714900558Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.793602045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.874250439Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:10.953874356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.049336798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.129181835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.212162865Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.289843618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.369834095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.449803675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.529815912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.610194355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.691741884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.769843917Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.849781114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:11.929746598Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.009717651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.089855359Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.169450797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.250925366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.329275047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.409551443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.489617984Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.570099948Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.649726169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.730111269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.813188875Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.89044179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:12.970997322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.050276376Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.129644647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.212121262Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.305054431Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.387188839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.465842935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.546141892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.625797394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.705736095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.801173706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.882786899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:13.963015968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.057181389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.137825594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.21724532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.303703847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.379262175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.457203441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.554718231Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.633870343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.713372021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.79476592Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.873802831Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:14.953672445Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.049189032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.132378383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.209711619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.289857584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.369564959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.449585804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.545264023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.625877508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.709255562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.801275517Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.881620778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:15.96177148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.057229315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.13780344Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.217516511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.300153735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.377828763Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.457204074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.537196024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.617584934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.697642836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.77773245Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.859040397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:16.937522367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.017466573Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.097776155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.17826964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.257450456Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.337508743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.41885637Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.497974787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.576967508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.657164834Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.736960209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.817483774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.897584556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:17.979140823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.059948356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.137151417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.217401608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.297753846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.377781092Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.457153493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.55677916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.633065711Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.713029438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.794247146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.87368505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:18.953311018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.049112182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.131139297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.209682675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.290052449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.370209392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.449458785Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.545055502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.625308156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.707791238Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.801242808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.881337766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:19.961565717Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.057096258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.137611281Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.217089345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.300450409Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.393137821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.473388172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.553420443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.633665962Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.713065627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.793155626Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.875652212Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:20.953553385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.048918934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.129527493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.209744308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.289654244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.371577328Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.451222017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.529463188Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.609313028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.688992117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.769126821Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.848886741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:21.928904933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.010904752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.089617891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.169695251Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.249146757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.333052108Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.409808292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.489708596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.571066017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.649486933Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.729480677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.809397365Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.889499301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:22.969432758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.050826499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.129526582Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.211082499Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.305134869Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.385185894Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.465318134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.545711461Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.62674562Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.705452135Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.800583094Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.881104134Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:23.961184502Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.056258374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.137320916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.223141848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.297671925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.377328295Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.456678329Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.552371848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.633202423Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.712787784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.794346262Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.873194345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:24.953126714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.048768649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.128933914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.209873417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.304674714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.386587367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.464973883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.545454828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.625264893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.705881069Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.800575038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.881184046Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:25.963296187Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.056566863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.137314815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.21670741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.297039714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.377292051Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.457540388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.537478038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.617709415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.697170458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.777230987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.857263229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:26.937174382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.017007392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.098608815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.177155908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.257259509Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.336772168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.417154457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.496757068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.577159613Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.660640743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.736817377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.816651123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.896667973Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:27.977046934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.057752103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.13717561Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.219133192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.296688896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.376833425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.456758148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.552562484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.632958053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.713113815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.795325892Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.873844634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:28.953061805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.04853651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.128606065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.210371071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.305048946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.386424577Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.465265078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.545393417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.624960028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.704940399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.785371904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.865838994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:29.94777792Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.041256885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.121146408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.201187483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.2967955Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.377340126Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.45788248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.557186105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.633629107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.714867331Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.792852795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.87248619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:30.952900192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.048501777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.13152899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.208996119Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.28890337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.369033885Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.448887312Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.529188963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.609603829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.692403746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.769159132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.848954416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:31.928817763Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.008910038Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.089155497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.169238045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.251533547Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.329235268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.40888988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.488859051Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.568928127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.648672243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.729277893Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.810107319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.889038157Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:32.96902736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.048758772Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.128958056Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.208939964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.291204202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.370195488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.448821751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.544569993Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.624993916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.705860462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.800380515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.880831637Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:33.961675911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.056380092Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.136871055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.218745343Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.29848258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.377256138Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.460676951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.552570994Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.632766726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.712486778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.808351468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.888966175Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:34.969031795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.051946273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.128953724Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.208819761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.289348772Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.36870185Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.448765678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.544623233Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.626476625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.706886693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.784615198Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.88001845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:35.960721061Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.04063289Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.136215693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.220875832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.297200436Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.376548203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.45733347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.536797428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.616750473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.700010806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.782726725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.85715671Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:36.936720828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:37.016785745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:36:37.096740326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.176822171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.256765648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.339515039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.416964858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.496790415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.577189444Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.657028857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.737330189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.816849796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.89696812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:37.976060432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.056449764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.136480633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.216619631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.296864163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.377671799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.460273639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.552473123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.632697911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.712722765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.79303453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.872652248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:38.952724813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.04907776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.12885775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.208575853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.28869469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.368386232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.448597646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.54417021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.628228016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.704840877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.800236354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.880525751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:39.960455789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.056210497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.137140085Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.219055815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.296251395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.376338585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.456320463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.552221252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.633211064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.712655215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.796062686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.872764955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:40.952498705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.048119687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.128620316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.208056275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.288477321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.371597145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.448653461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.529061835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.608630754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.688505145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.769042062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.84862919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:41.93058588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.009584176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.088607785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.16841264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.248502647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.329436428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.408711652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.490606935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.568761297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.648659208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.728446719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.808535158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.888542861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:42.968500483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.04959068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.128709777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.208700584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.289008126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.367987064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.44853275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.544317891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.627226932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.704640177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.800093959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.88119478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:43.960461588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.055958379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.136418689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.219098419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.296677776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.376272584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.456571647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.551968661Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.632364268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.712118756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.794247319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.872503154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:44.952605321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.047886016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.128433527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.208539438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.304231109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.384336604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.464242612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.54405118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.626295775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.704479867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.800026738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.883351171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:45.960577472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.055809784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.136265775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.216308167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.296374655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.376279735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.458315339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.536636294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.616483679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.696357623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.776417327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.856295655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:46.936395039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.016466871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.096659727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.176289448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.256334976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.336221369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.416353649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.496445609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.579174587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.656751929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.736085459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.816354026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.896349891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:47.976019196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.057275826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.143801341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.232498339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.312856507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.391889398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.471959246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.55223271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.633124541Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.714116115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.791943569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.872281609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:48.952289121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.047931385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.128372913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.208340746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.289581857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.368010813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.448314805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.543337487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.624205062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.704212447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.799817527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.882829354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:49.961204646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.055668737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.135928826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.215903571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.296131084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.375679079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.455913951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.551338008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.631688049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.712241449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.813320246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.901440895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:50.983939795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.065406281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.143805286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.223623776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.303847129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.383947219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.463667885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.545552387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.627545272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.704144953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.78408549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.864074476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:51.945076996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.027269881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.104084409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.184281075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.264220973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.344040391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.424151681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.504881465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.583955285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.663960943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.744399848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.823891267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.903584573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:52.983930199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.064376304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.144027723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.223619558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.307043289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.38749333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.479441748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.560136972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.639709352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.720692832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.800363835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.8826628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:53.960448655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.055422378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.136069764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.215813599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.298582739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.376260435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.457551115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.551613704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.631993602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.711742461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.792386102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.872362513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:54.95205982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.050197857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.128518879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.208047035Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.287928758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.368021521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.448272171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.543520487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.62513347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.703982267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.799440278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.87999464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:55.960209387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.055486982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.135929632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.217037337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.29535356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.375645554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.455949645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.53616948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.615756036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.695973758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.776494872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.856337716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:56.936232367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.015874379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.095903687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.176015938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.258603704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.335688474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.417026258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.496032016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.57585518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.656121895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.735483843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.816353245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.895876793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:57.975809173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.055783153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.136236652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.215918088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.296146243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.380651638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.455501916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.550966168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.63208005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.712129198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.7926642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.871916454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:58.954623292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.047521853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.127827769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.207915477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.303250673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.383634125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.463723881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.549187226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.625023422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.703562301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.799383833Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.879771252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:36:59.960351727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.055449549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.136912294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.216829219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.295669857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.376799163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.455454459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.551286647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.631630002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.714109706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.792392522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.871770823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:00.951643684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.047941503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.12794502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.207852089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.289213715Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.367996754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.447710319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.527697036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.607726313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.687666309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.768120673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.849599643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:01.927867323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.007875192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.087684917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.167539123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.247938223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.32765118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.409494374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.488121766Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.568750337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.648426623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.727570782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.812234609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.888899189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:02.968704563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.04771205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.128839277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.207952844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.302978955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.385142788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.464259395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.548255352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.624004254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.703593596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.799157338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.879341015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:03.960516274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.055267249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.136973068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.21575038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.295657449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.37632871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.456167332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.551053699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.631672928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.711595453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.791915482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.871624953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:04.951346455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.047600212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.127879121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.207632975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.305511337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.383201516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.46320273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.54380439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.623638629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.704290689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.79875133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.882455001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:05.959687036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.054719292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.135618136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.215623286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.295661397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.381802566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.457631213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.535745423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.61559147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.695230861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.775641898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.856363047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:06.935617223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.017861633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.095537604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.175587074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.255466369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.335584799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.41537139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.496875802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.576978328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.656137401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.735013785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.815444087Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.895548629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:07.975456308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.055962098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.135642449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.215502385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.295826575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.377054027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.455483021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.551011181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.634637668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.711665161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.791733416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.871399432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:08.951406214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.047047558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.127485028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.208064898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.303354563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.3844136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.463637184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.5436656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.623369919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.703906141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.802158616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.8795639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:09.959459804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.054829244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.135483034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.215303322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.295124538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.377676884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.45564732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.550765049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.63125308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.711341239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.791884341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.871467926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:10.951499189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.047134261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.127509044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.2074909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.287412212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.366807573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.447778803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.528540433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.607395603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.687575219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.767424595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.84978651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:11.927665266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.00733093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.089219791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.167508178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.24757509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.327244179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.407236883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.486756564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.567338995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.648911248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.727445171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.807418739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.887646739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:12.967612147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.047253652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.127303732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.20824917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.302790518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.384548947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.46328159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.543196502Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.623223638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.703324471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.801041236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.879538295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:13.959197464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.055008089Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.13513753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.215209882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.29553353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.377553111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.456092314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.550764926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.630839711Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.711187935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.791453535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.871515007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:14.95364118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.04688637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.127481378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.207204132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.302961957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.383242886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.463167911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.546317697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.624179687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.702691211Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.783672522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.864446153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:15.943482796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.038886255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.120785804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.199900239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.27917781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.359962386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.439179764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.519202934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.599164951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.683743727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.758908122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.838688764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.918968317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:16.999716572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.080295965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.1595432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.240115648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.319683043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.399984868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.479408167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.559869031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.638973867Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.719075596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.800948842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.879742126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:17.959007953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.039181682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.119278676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.19912159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.294179162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.375431162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.455286652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.55050992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.630976513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.711093058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.791651011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.870475655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:18.953611683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.046944555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.127073293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.207651022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.302702194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.383388883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.463912628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.543632055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.624034712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.703229596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.798467264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.879351361Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:19.958693028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.055748261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.135453544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.215284971Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.29575102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.374536177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.454978099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.550519767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.633657619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.711625498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.791038173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.87179763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:20.951125442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.046223687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.127167272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.20950311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.287328717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.367408496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.447111571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.531160174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.607530808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.686925052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.770232344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.847090721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:21.926944516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.00718567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.08675585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.16643691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.247588879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.33067758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.406698583Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.487000985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.566955357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.647157983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.726886627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.807210245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.889453764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:22.966428237Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.047146287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.127110866Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.208741842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.302376955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.382861054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.462779329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.5430697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.623110759Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.702939275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.798193072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.878807603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:23.958776278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.055374873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.135343037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.21480605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.295202628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.375463848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.455302988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.550431186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.632244434Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.710438137Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.791069468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.87082208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:24.9506889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.046844584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.12674878Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.206976688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.30221503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.382557849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.463833659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.542776705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.622826949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.703054184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.800557642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.879318128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:25.958711029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.054282683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.134624863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.214680515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.294681255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.377169767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.454614224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.535443699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.614730584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.6948687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.775066176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.855006532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:26.941742332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.030200752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.110506899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.19069148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.271024796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.350865856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.430756453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.510302443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.590703854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.67109333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.751882229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.830651676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.910654337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:27.990719429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.078136124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.166140177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.246859828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.32663177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.408326683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.48636378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.566293577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.649863591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.727038257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.807249782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.886630556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:28.96690768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.046825637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.127283497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.208809452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.302319959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.383153914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.462587904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.543105061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.622263243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.702700912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.801118993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.878906779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:29.958997504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.053640233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.134597228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.214589874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.295148982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.377105304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.454633474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.550120009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.631306348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.710035348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.790341945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.870683166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:30.951048259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.046024299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.126066001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.206845525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.286661691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.366603713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.447796997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.528547689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.606922578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.68686012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.766018303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.84640842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:31.926676233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.008477771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.086966164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.166713531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.246844705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.326650215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.406516909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.487000274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.567919383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.646898047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.727126852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.807644681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.885873811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:32.966615063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.046653213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.127429378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.206770602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.303254416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.382804824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.46276243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.542551813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.622966058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.702771121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.798447321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.878986718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:33.958162534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.053803727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.134653172Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.214393627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.295672159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.375084615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.454726062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.549827256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.630582685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.709807877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.790935689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.873774507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:34.950894743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.045590241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.128238115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.206497293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.301732983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.383332763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.465865533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.558215628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.638802642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.71828793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.798100865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.878547591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:35.958847629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.054602038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.134701469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.214405221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.29440494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.374402739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.454242907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.534235522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.620245566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.69567771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.774469975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.854780606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:36.934794565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:37.014782668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:37:37.09377359Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.176736471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.254420515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.334732106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.417635852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.494587129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.574317217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.654340329Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.739482279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.814549207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.895057054Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:37.974311015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.054352942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.13419727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.214614205Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.298397662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.375385611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.455032116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.550550462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.630450342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.710616301Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.790881781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.871074204Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:38.950940484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.045753264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.126082935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.206643198Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.301684522Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.382113105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.464947668Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.542546784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.622202089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.702192689Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.7974551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.879094017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:39.958596874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.055635826Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.135366939Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.214067173Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.295494123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.374340438Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.454001023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.551483686Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.634441065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.7104486Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.790723008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.870106634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:40.950130866Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.04544451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.126207269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.207779434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.286409078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.36629011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.446154279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.526853327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.606180664Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.686371585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.767849927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.846145938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:41.926172731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.005864388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.086356812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.16558799Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.246202014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.32664551Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.405798545Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.486018393Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.566258434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.661612462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.74188783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.823526684Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.902595079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:42.982176784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.062334457Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.142253826Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.223797961Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.302331125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.391701804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.47754817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.558533138Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.637485341Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.71768727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.79811931Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.87761772Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:43.963856054Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.053575565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.133791126Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.213866207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.294077608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.37405733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.453881275Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.552341218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.630058352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.711123159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.790985345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.871030059Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:44.954490829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.045295395Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.127271817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.205842037Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.301553186Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.381881803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.462193268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.542101758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.621810952Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.70479662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.798440956Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.878047495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:45.957863985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.05334163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.149856649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.233237261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.31445394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.390523846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.469809777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.549848059Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.629878469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.709797103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.789813177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.870234083Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:46.949844845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.029742136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.109824194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.189864108Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.27032927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.350495648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.435503105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.510287829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.590708702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.671235304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.749203222Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.83011619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.909709961Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:47.992293647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.070222749Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.149713385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.230090675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.309683742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.389752201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.470245202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.550984539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.629721672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.709837459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.78956867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.870083048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:48.949523443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.044835361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.127314248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.206106645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.30114074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.381353294Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.46197468Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.543541728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.622007182Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.703442966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.797415623Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.877801425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:49.957779004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.052917419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.13366226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.213407904Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.295539559Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.3746653Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.45342141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.550093966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.630073209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.712815615Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.78964504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.8736117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:50.949564967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.044706006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.125148928Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.205201036Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.285171415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.365443458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.445559149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.525354905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.605422149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.68519528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.765323388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.845171975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:51.925468114Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.01200261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.085701705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.165257526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.245148258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.325077677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.405064121Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.485293828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.568348395Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.645371068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.724983464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.805386451Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.885598783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:52.965190123Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.045657526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.126677728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.206073133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.301609309Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.381097322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.461253557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.54173552Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.621311757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.702633783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.796673129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.877171956Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:53.957018272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.054521132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.133175963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.217282304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.295372015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.479413436Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.56485731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.645417641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.725578197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.805767585Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.886690444Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:54.96549385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.045244647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.125491027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.205409216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.300911024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.381540731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.46266887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.541806964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.621616961Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.701369646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.796806782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.878668263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:55.957537462Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.056168032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.133567058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.213363423Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.29333982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.373421657Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.452881606Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.53375333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.621069425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.708501584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.789417531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.869333544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:56.949414837Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.030315328Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.109374543Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.19053321Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.269315914Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.349695254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.429757443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.509604816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.589422846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.670479465Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.754461455Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.829639045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.909345267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:57.989360704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.069575981Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.150418008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.229498152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.312829007Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.389636706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.469379888Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.549210366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.629433515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.709415576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.789423622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.869791154Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:58.949327648Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.044907057Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.125498782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.205203212Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.300761886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.381559018Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.462865397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.541761605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.622215602Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.701336513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.796970194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.877319967Z", "value": 50.2},
{"timestamp": "2024-03-19T04:37:59.957521068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.057783317Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.133707786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.213162169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.294364357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.373293845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.453463907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.548939252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.632710172Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.709580911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.789804605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.869507019Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:00.948657563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.044732203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.125189241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.285674228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.208077922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.36519834Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.447225422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.525462496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.605395342Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.685402396Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.766993383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.845386169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:01.925261095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.004717942Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.085374916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.165130835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.245259809Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.328600201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.405472957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.485047469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.565141339Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.645181417Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.725716023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.805292006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.888305647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:02.965374755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.045762289Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.124890369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.205265104Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.300863554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.381319568Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.463232731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.556350866Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.639482907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.717038159Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.797209213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.877500683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:03.957586778Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.055647752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.135035672Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.212690636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.293353241Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.372752074Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.456112851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.549675081Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.630684918Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.708679753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.789324375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.869267494Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:04.949052405Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.044938408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.125128151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.20527255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.300183738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.380910216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.462776532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.541012583Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.621086806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.709404118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.796815384Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.878373989Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:05.956963254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.052519498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.133373976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.21295156Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.293620119Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.373341127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.453090487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.533112358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.612914966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.693119014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.775575569Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.856360511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:06.933606995Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.013564195Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.09328418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.173083492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.252986836Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.333004004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.419728807Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.508453352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.589070742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.669151206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.749349654Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.829436229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.909182678Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:07.989805124Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.06916047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.14925207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.230228884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.30907975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.390278996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.469753221Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.550358484Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.629055815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.708980215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.789419366Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.868944759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:08.94894628Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.044501852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.12891258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.205273403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.300398513Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.3808544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.460601073Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.540800609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.620794002Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.704477883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.796629398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.877465861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:09.957011702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.052348587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.133261882Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.21291086Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.29426681Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.374482762Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.453114941Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.549736784Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.629749313Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.724104216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.804914247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.886245237Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:10.965034696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.045329368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.124881354Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.204929819Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.285242923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.364876989Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.448597703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.524993439Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.605138991Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.685171232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.765209905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.844965731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:11.92497442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.00632541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.084595286Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.164965895Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.2449358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.32474929Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.404850427Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.484878732Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.567014521Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.645097422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.724844064Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.804379698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.884876194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:12.965189107Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.044804709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.125864084Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.204871752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.300254206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.38078747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.464678393Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.556320854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.636705191Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.719846802Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.797062953Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.877205786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:13.972336049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.05274285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.132924851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.212663685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.294487092Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.372913544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.45271385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.54832776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.628763137Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.708276852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.789147268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.871517682Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:14.949163592Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.044320447Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.12470728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.204708162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.300131001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.380680202Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.46291356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.556174514Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.636741827Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.716763349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.796712679Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.876984089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:15.956685964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.053599424Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.132775988Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.21276327Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.292661848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.372942698Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.453043932Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.532625839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.613000385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.692758452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.772686758Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.852488985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:16.932763115Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.012615261Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.094824876Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.172736642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.252590133Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.332629319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.412507418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.49262206Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.572308832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.658559783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.733229155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.81308943Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.892629257Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:17.97279622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.052603471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.132660641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.215651759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.293619461Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.374453719Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.452617645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.548164612Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.628689078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.708677129Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.793454611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.868910862Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:18.948448322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.044253369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.125121578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.204602526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.300097398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.381041352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.460800315Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.556051091Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.636861285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.716642297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.796594572Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.876638815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:19.958382511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.05216497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.132594556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.212550864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.29213162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.373098102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.452635178Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.551408252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.628626068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.709016391Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.788537787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.868407919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:20.948420258Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.044141306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.126242986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.204426785Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.284441012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.364054121Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.444028348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.523999024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.604154595Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.685789012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.764632906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.844621021Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:21.924498353Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.004561317Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.085009848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.164609804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.249073721Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.324645812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.404500168Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.484611804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.564716272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.64461754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.724405496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.807466055Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.884913439Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:22.964374548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.045219974Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.124412924Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.20425896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.299833641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.381431739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.460892464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.555399563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.637979898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.717598255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.796447493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.876425529Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:23.960067463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.052194982Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.132571418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.212331535Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.293818273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.37216556Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.451772333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.550316609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.628131481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.708190926Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.788155042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.868072535Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:24.948210731Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.044264163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.125481718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.204377229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.299654887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.380285274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.461323053Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.555619145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.636234269Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.717640399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.796466437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.876786938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:25.956332847Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.051798697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.132392829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.212191282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.293531589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.372583419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.452639472Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.532293254Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.612144667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.692904463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.771858565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.855364564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:26.932368078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.012197508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.092164889Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.172292014Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.252159459Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.332293624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.414611209Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.492798434Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.572249656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.652279437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.731693027Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.812781815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.893467627Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:27.972907553Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.052463127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.132364333Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.212108962Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.292271288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.372185709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.480884273Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.565103071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.644150326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.724349163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.804159361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.884091735Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:28.963809741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.047206813Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.124238487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.204124557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.299469032Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.379805822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.460289203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.555407822Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.637080385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.716429688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.796426702Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.876097508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:29.956686265Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.051253781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.132215082Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.216212569Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.292607669Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.373086986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.452306593Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.547568797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.628025458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.708192008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.80175959Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.883897977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:30.963920815Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.045203619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.123997851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.203732594Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.28379972Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.364814908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.444733235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.524105674Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.604088064Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.684478102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.764115693Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.844145539Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:31.927545907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.004344303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.08433863Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.163692349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.244645234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.324136873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.404063488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.492420872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.579564402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.659963368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.740974781Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.820069941Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.900904618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:32.982462142Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.063304243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.140317775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.219692263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.299877981Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.380220884Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.460164106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.555802214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.637038235Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.715973812Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.797709607Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.877092063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:33.955930136Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.052072403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.131936298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.214697149Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.291588377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.372938222Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.451975302Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.547370755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.627765977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.707545425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.789681028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.868031006Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:34.947815925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.043669777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.123967912Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.204025151Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.299587004Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.385137226Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.460648905Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.555462471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.635915581Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.716031476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.796285675Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.875940899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:35.956269274Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.051520567Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.13181163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.21301322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.291967805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.372572532Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.451821068Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.534850655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.611987547Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.691898419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.771631691Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.851762338Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:36.931822106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:37.011846769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:38:37.103591765Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.18755079Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.267784541Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.348002229Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.427954285Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.507180678Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.587590045Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.668654835Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.747280173Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.82767578Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.907940123Z", "value": 50},
{"timestamp": "2024-03-19T04:38:37.987501108Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.068265899Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.147787684Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.229467065Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.307908179Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.387728268Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.467522948Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.547682204Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.627251349Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.707762796Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.788566883Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.868029692Z", "value": 50},
{"timestamp": "2024-03-19T04:38:38.947689044Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.043655825Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.123789865Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.203762818Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.284178745Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.364667153Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.443652491Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.539234153Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.619621632Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.699660569Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.78008104Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.861165319Z", "value": 50},
{"timestamp": "2024-03-19T04:38:39.939740161Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.035137248Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.115700471Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.19568216Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.291108654Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.37149223Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.452799165Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.547270045Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.627599413Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.709435242Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.802805164Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.883622659Z", "value": 50},
{"timestamp": "2024-03-19T04:38:40.965792408Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.045686289Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.123596877Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.20361255Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.283636831Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.363646168Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.443609488Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.523503369Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.605397599Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.683973498Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.763632596Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.843056909Z", "value": 50},
{"timestamp": "2024-03-19T04:38:41.923801893Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.003515454Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.083139896Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.166209196Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.323590594Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.243812873Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.403638171Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.484203924Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.563655694Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.643573383Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.724643518Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.803649049Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.883038803Z", "value": 50},
{"timestamp": "2024-03-19T04:38:42.96327214Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.044067491Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.123513246Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.203608791Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.285643501Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.363827081Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.443520003Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.53906781Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.619503547Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.699738804Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.795147411Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.876913129Z", "value": 50},
{"timestamp": "2024-03-19T04:38:43.955009702Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.05097642Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.131508445Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.211542615Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.291638736Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.371810025Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.457765721Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.547727842Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.62727062Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.707487125Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.78789883Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.867433545Z", "value": 50},
{"timestamp": "2024-03-19T04:38:44.947178371Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.045511677Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.123612954Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.203531348Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.283995501Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.363491112Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.443684994Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.538784866Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.622230422Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.700524211Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.794895797Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.876132716Z", "value": 50},
{"timestamp": "2024-03-19T04:38:45.955470567Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.050878087Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.131037985Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.214212598Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.291545845Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.371931406Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.451367881Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.531213251Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.611212669Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.691438263Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.774997547Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.852919177Z", "value": 50},
{"timestamp": "2024-03-19T04:38:46.931769413Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.0113736Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.092011001Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.171226933Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.251356079Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.335690978Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.411644483Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.492961595Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.571481272Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.652757968Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.730891853Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.811301607Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.892316448Z", "value": 50},
{"timestamp": "2024-03-19T04:38:47.971423612Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.051392918Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.13149464Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.211425803Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.290949415Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.371350048Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.451574811Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.546928156Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.627716213Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.707263408Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.787767786Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.867267589Z", "value": 50},
{"timestamp": "2024-03-19T04:38:48.947593215Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.043693535Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.123147131Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.203382965Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.283301712Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.364681033Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.443243718Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.538888679Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.622290236Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.699355068Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.779866358Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.85924885Z", "value": 50},
{"timestamp": "2024-03-19T04:38:49.939566796Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.034683086Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.11526388Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.19814339Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.290594373Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.370839359Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.451237498Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.546368316Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.626957142Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.708836142Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.803190417Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.882964492Z", "value": 50},
{"timestamp": "2024-03-19T04:38:50.962800552Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.042976675Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.122922686Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.203812984Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.282890037Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.366180555Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.44362369Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.525470467Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.6066975Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.685096762Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.762993913Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.842840084Z", "value": 50},
{"timestamp": "2024-03-19T04:38:51.925070732Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.003422474Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.082793735Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.162832802Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.242760446Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.322594618Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.402717557Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.488585991Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.562956076Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.65806795Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.739005864Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.818737476Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.898877664Z", "value": 50},
{"timestamp": "2024-03-19T04:38:52.997298109Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.076695514Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.154738169Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.235104788Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.315066224Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.395069996Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.475279367Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.555047843Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.636791356Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.714938139Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.799397136Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.875306194Z", "value": 50},
{"timestamp": "2024-03-19T04:38:53.955007791Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.050706897Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.132567498Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.211347368Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.2914761Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.371383904Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.451739931Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.546605695Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.627380474Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.707523446Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.787288082Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.867396334Z", "value": 50},
{"timestamp": "2024-03-19T04:38:54.946749931Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.042276334Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.12250337Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.202703462Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.283951424Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.363179454Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.442791131Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.538254973Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.619491192Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.698893173Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.779662544Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.861041162Z", "value": 50},
{"timestamp": "2024-03-19T04:38:55.939213129Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.034583405Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.114848521Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.195042437Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.275217665Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.355019774Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.436365465Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.516815444Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.59510386Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.675576368Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.755540076Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.83496961Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.914479687Z", "value": 50},
{"timestamp": "2024-03-19T04:38:56.997454399Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.076385245Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.15547798Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.235846136Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.315069846Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.395447762Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.475434447Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.557456776Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.635286217Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.714480615Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.796538944Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.874868992Z", "value": 50},
{"timestamp": "2024-03-19T04:38:57.955048669Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.034396155Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.116572052Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.195337747Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.290488055Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.37188341Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.450932337Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.546452724Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.626996753Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.712841636Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.802501297Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.882913678Z", "value": 50},
{"timestamp": "2024-03-19T04:38:58.963000491Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.043439783Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.12250087Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.203033314Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.299656485Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.379280131Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.45911056Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.539484893Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.619946937Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.699029176Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.779302037Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.860248145Z", "value": 50},
{"timestamp": "2024-03-19T04:38:59.938632305Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.034947764Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.11553992Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.194420048Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.27975626Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.355297353Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.448981041Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.546682321Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.626815535Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.706922444Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.787211209Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.867174791Z", "value": 50},
{"timestamp": "2024-03-19T04:39:00.94699946Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.043562471Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.122855046Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.2029233Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.283186689Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.362406112Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.442908797Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.523075387Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.604142167Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.683874005Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.763167124Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.843113618Z", "value": 50},
{"timestamp": "2024-03-19T04:39:01.922884816Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.004618731Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.083220843Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.163910152Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.242747368Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.322230503Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.402906116Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.483851905Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.563045216Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.643403773Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.72291414Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.803476697Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.88342892Z", "value": 50},
{"timestamp": "2024-03-19T04:39:02.978889756Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.05934841Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.138791769Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.218863959Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.300164148Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.378168469Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.458484083Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.539744175Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.619879469Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.69937342Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.794683378Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.875693102Z", "value": 50},
{"timestamp": "2024-03-19T04:39:03.955733197Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.050341811Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.131266256Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.210711824Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.292057836Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.3710531Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.451722762Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.545878705Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.626660239Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.706298254Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.787243243Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.86676177Z", "value": 50},
{"timestamp": "2024-03-19T04:39:04.947372392Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.045390825Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.1231963Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.202985803Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.298068817Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.378738063Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.459093229Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.5535045Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.635749168Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.719272713Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.794820143Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.875043469Z", "value": 50},
{"timestamp": "2024-03-19T04:39:05.955754347Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.049720595Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.130518385Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.212916364Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.29133563Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.370971405Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.450810156Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.530350092Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.60981214Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.690089131Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.775430785Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.851306183Z", "value": 50},
{"timestamp": "2024-03-19T04:39:06.931047622Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.010970853Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.090915525Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.171088548Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.250970019Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.33251664Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.412594271Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.490764321Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.570803392Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.650989951Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.73255798Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.810212095Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.892262171Z", "value": 50},
{"timestamp": "2024-03-19T04:39:07.971876219Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.050986748Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.130955803Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.210821755Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.291132154Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.37085449Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.451685144Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.546330592Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.62748963Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.707191614Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.786354655Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.865856095Z", "value": 50},
{"timestamp": "2024-03-19T04:39:08.948401242Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.042679299Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.123334658Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.202962178Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.297830442Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.37916708Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.459011976Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.554276783Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.634567182Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.714350958Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.795456972Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.873860559Z", "value": 50},
{"timestamp": "2024-03-19T04:39:09.954532301Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.050611955Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.131714226Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.211101715Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.290925843Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.370486708Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.450817267Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.546073179Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.627881496Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.710060724Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.802134561Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.882296833Z", "value": 50},
{"timestamp": "2024-03-19T04:39:10.961854913Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.042959168Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.122429281Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.202454881Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.285185021Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.362935393Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.442579905Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.522165794Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.602404386Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.682576194Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.76243789Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.843871232Z", "value": 50},
{"timestamp": "2024-03-19T04:39:11.922591747Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.002258371Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.082815875Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.162504132Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.242851812Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.322507781Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.409245083Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.482607782Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.562300103Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.642512583Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.722288776Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.802413352Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.882398632Z", "value": 50},
{"timestamp": "2024-03-19T04:39:12.964202278Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.042689321Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.122234314Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.202200555Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.282844235Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.362563372Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.442315309Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.538196596Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.620856721Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.698946517Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.79353683Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.875679483Z", "value": 50},
{"timestamp": "2024-03-19T04:39:13.954557502Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.049721479Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.133143138Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.210435111Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.290863912Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.370810057Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.450281579Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.54519218Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.626347411Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.70729077Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.786105589Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.866628757Z", "value": 50},
{"timestamp": "2024-03-19T04:39:14.946198711Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.041606784Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.12217984Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.202286689Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.289108919Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.362287395Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.442256836Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.537761549Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.618810125Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.69832283Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.778626831Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.875559542Z", "value": 50},
{"timestamp": "2024-03-19T04:39:15.954515992Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.04971165Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.130324866Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.210365827Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.290450917Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.369748263Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.451850629Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.531638759Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.610243819Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.690172748Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.770570541Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.850259567Z", "value": 50},
{"timestamp": "2024-03-19T04:39:16.930619632Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.01285291Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.090742899Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.170489749Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.250462902Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.331053655Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.412972438Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.490649787Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.571024828Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.651742333Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.72950173Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.810331938Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.890721347Z", "value": 50},
{"timestamp": "2024-03-19T04:39:17.970473957Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.050701863Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.131896743Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.210601291Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.290809196Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.370480911Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.449566226Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.545205723Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.62621446Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.708622266Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.801488423Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.881839049Z", "value": 50},
{"timestamp": "2024-03-19T04:39:18.962623401Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.042663339Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.122237134Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.202407696Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.300480566Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.379977337Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.45940678Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.553425672Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.634093129Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.714128299Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.794077869Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.875183213Z", "value": 50},
{"timestamp": "2024-03-19T04:39:19.954168945Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.049485019Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.129873789Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.210220415Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.290741184Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.373696894Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.450533957Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.546342031Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.625792562Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.70614834Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.786160598Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.8666646Z", "value": 50},
{"timestamp": "2024-03-19T04:39:20.946551547Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.043433954Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.122682886Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.202347881Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.283003243Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.36249995Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.442280369Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.521643573Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.608246733Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.681723802Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.763554842Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.842159647Z", "value": 50},
{"timestamp": "2024-03-19T04:39:21.922523009Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.002485315Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.081834151Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.163740359Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.242426828Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.322116975Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.403795215Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.482894228Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.562068248Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.643222809Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.721838014Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.801375745Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.881731044Z", "value": 50},
{"timestamp": "2024-03-19T04:39:22.962143686Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.041889289Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.12186318Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.203465997Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.29729433Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.377777949Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.458080191Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.552985867Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.633857581Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.71478635Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.796005359Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.873751446Z", "value": 50},
{"timestamp": "2024-03-19T04:39:23.954025561Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.049214276Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.129638695Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.209875434Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.290501228Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.370433904Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.449734228Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.545567103Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.626861184Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.705374693Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.786591751Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.865986475Z", "value": 50},
{"timestamp": "2024-03-19T04:39:24.946673613Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.041377946Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.121666397Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.201627297Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.282222883Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.361797159Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.441881515Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.543761356Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.617862649Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.697600541Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.778083776Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.857424004Z", "value": 50},
{"timestamp": "2024-03-19T04:39:25.937323016Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.033617138Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.116594609Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.193374202Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.273998269Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.354164993Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.433991301Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.513812809Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.593991052Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.681161925Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.769395868Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.849740607Z", "value": 50},
{"timestamp": "2024-03-19T04:39:26.93000957Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.009994374Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.090057386Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.170029454Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.251814959Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.330135254Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.409668731Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.490259614Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.569613763Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.649291687Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.729459211Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.811267916Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.889585523Z", "value": 50},
{"timestamp": "2024-03-19T04:39:27.969692279Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.049806843Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.12931184Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.209291908Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.290495302Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.37442682Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.451342285Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.547980248Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.626025567Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.706439683Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.786412903Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.865779244Z", "value": 50},
{"timestamp": "2024-03-19T04:39:28.949577995Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.041464733Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.122114304Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.201349286Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.297006034Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.377677941Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.458260473Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.557652352Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.634471241Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.713623695Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.794173778Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.873752823Z", "value": 50},
{"timestamp": "2024-03-19T04:39:29.953577724Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.049313513Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.131302346Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.209834289Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.289464214Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.370800281Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.449653183Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.545525772Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.625499696Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.706782579Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.801056994Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.881512614Z", "value": 50},
{"timestamp": "2024-03-19T04:39:30.961493675Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.042144782Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.121801876Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.202109112Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.2855294Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.361158788Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.441384904Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.521203437Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.601732402Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.681292599Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.761112252Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.844420252Z", "value": 50},
{"timestamp": "2024-03-19T04:39:31.921663237Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.00172801Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.081688175Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.161703445Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.24151449Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.321686303Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.402730115Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.481398602Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.561065743Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.641570932Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.721539513Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.801628798Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.881594883Z", "value": 50},
{"timestamp": "2024-03-19T04:39:32.964211108Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.041705901Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.121503571Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.201586264Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.282087453Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.361579203Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.441616713Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.540400881Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.618405882Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.698077152Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.79304139Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.873574227Z", "value": 50},
{"timestamp": "2024-03-19T04:39:33.954089751Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.04918647Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.130535369Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.209498896Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.289608694Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.370121019Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.449383713Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.545289711Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.625389844Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.706609368Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.800740872Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.881462828Z", "value": 50},
{"timestamp": "2024-03-19T04:39:34.962164433Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.041699863Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.121370366Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.201322084Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.299234158Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.377478455Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.457288317Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.553983209Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.633368464Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.713675637Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.793439836Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.874616864Z", "value": 50},
{"timestamp": "2024-03-19T04:39:35.953469223Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.048963414Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.129321499Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.209318401Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.289561031Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.370055564Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.453444749Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.529809369Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.609463615Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.689224646Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.769450956Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.84949381Z", "value": 50},
{"timestamp": "2024-03-19T04:39:36.929361976Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.010860668Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.089447492Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.169342475Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.249511633Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.329293975Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.409584125Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.490844482Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.569201386Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.648954353Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.728948055Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.809211741Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.888906084Z", "value": 50},
{"timestamp": "2024-03-19T04:39:37.969455946Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.050754862Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.12970383Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.209479677Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.289715619Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.368847595Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.449252017Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.544562784Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.628223073Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.707142377Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.800823451Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.880670914Z", "value": 50},
{"timestamp": "2024-03-19T04:39:38.960985928Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.041722286Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.121617844Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.203238137Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.296908395Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.377254673Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.457288664Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.553371302Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.633355629Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.713265748Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.795166744Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.873286145Z", "value": 50},
{"timestamp": "2024-03-19T04:39:39.952598665Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.048734904Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.12906243Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.209304901Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.289615083Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.371576623Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.449336218Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.545119081Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.62522184Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.705289046Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.785585629Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.865116037Z", "value": 50},
{"timestamp": "2024-03-19T04:39:40.951143747Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.040576059Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.121233954Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.201154153Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.281087056Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.361166583Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.441181599Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.524931168Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.601449837Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.68280837Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.761317339Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.842117793Z", "value": 50},
{"timestamp": "2024-03-19T04:39:41.920969866Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.001059633Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.083495317Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.161842623Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.241332839Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.321138415Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.401472182Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.481041566Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.563943873Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.642631594Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.72146626Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.801156316Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.881157475Z", "value": 50},
{"timestamp": "2024-03-19T04:39:42.961881129Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.041333746Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.121070298Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.20439286Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.296794737Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.376988313Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.456982272Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.552723152Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.63301532Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.713135615Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.794480965Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.872979503Z", "value": 50},
{"timestamp": "2024-03-19T04:39:43.952669879Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.048758054Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.129002862Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.208963318Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.28892803Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.37163485Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.449139661Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.544504734Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.624769542Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.704586254Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.785655604Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.865240637Z", "value": 50},
{"timestamp": "2024-03-19T04:39:44.94801568Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.040417142Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.120673758Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.201070885Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.29646303Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.376518398Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.456936262Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.553042422Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.633310653Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.713048486Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.793159534Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.872956662Z", "value": 50},
{"timestamp": "2024-03-19T04:39:45.952965278Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.049687565Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.131766035Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.210343357Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.288748808Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.370330286Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.448694425Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.529203808Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.609185737Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.691169774Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.769276057Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.849153634Z", "value": 50},
{"timestamp": "2024-03-19T04:39:46.928918954Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.008939827Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.088985179Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.169167556Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.251707144Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.329467764Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.409110525Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.489552517Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.568805711Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.648970103Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.72890992Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.810111111Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.889174577Z", "value": 50},
{"timestamp": "2024-03-19T04:39:47.96891817Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.04883293Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.128805547Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.208966484Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.289266588Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.36967786Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.449037422Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.54433232Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.624371369Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.704883217Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.785564153Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.864870082Z", "value": 50},
{"timestamp": "2024-03-19T04:39:48.946519305Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.0407207Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.120831429Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.20077419Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.281286903Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.36080064Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.44054353Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.54525771Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.632063501Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.712796629Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.792734974Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.872430279Z", "value": 50},
{"timestamp": "2024-03-19T04:39:49.952385072Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.048239714Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.130862727Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.209280147Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.288996733Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.369580389Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.449073519Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.544857121Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.624444299Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.713226055Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.800172486Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.880880942Z", "value": 50},
{"timestamp": "2024-03-19T04:39:50.964086642Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.040641697Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.120305483Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.20032066Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.281585052Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.360437991Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.440465136Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.520528634Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.600407811Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.680741932Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.762296532Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.840994783Z", "value": 50},
{"timestamp": "2024-03-19T04:39:51.920503881Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.004413357Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.080977499Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.160702598Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.240728271Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.32386994Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.400771299Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.480359885Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.560762262Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.640579264Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.720197162Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.800405043Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.883137337Z", "value": 50},
{"timestamp": "2024-03-19T04:39:52.960371271Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.040708208Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.12083913Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.200511108Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.280753582Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.360766872Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.442411231Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.536355348Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.618899675Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.696808104Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.777394289Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.856825371Z", "value": 50},
{"timestamp": "2024-03-19T04:39:53.936732421Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.034596597Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.112797986Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.194124906Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.288189727Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.37067671Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.448839347Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.544269126Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.626722253Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.704249818Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.784741604Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.864835438Z", "value": 50},
{"timestamp": "2024-03-19T04:39:54.944689016Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.039734252Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.120175254Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.205004441Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.296547378Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.376567805Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.456649799Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.552774106Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.633466851Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.712820942Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.796228883Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.872840675Z", "value": 50},
{"timestamp": "2024-03-19T04:39:55.952604141Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.048208033Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.128201964Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.208947669Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.288396384Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.370731303Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.44831647Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.528567968Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.608123371Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.688330517Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.769061311Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.848395242Z", "value": 50},
{"timestamp": "2024-03-19T04:39:56.930339666Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.008892703Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.088503082Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.171450897Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.248364256Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.328529418Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.408584565Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.489779454Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.568833258Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.648588117Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.728416832Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.813696547Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.888757301Z", "value": 50},
{"timestamp": "2024-03-19T04:39:57.968565377Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.051546983Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.129268501Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.208652289Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.288647372Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.36828092Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.448465507Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.544251767Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.631005432Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.704940236Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.785286198Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.864494082Z", "value": 50},
{"timestamp": "2024-03-19T04:39:58.944905677Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.040263713Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.120400524Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.204629297Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.296217036Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.376553526Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.456505218Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.55195983Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.632376097Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.712612492Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.796008114Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.872963938Z", "value": 50},
{"timestamp": "2024-03-19T04:39:59.952955565Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.047973506Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.147393905Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.225889151Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.324991119Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.469332956Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.544791182Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.624230779Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.704629637Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.784530033Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.869714741Z", "value": 50},
{"timestamp": "2024-03-19T04:40:00.94552631Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.041018235Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.121022055Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.20684049Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.284039546Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.37596882Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.458121917Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.537069162Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.622112526Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.697775072Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.776170638Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.867599657Z", "value": 50},
{"timestamp": "2024-03-19T04:40:01.951779855Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.03515887Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.112551781Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.201551332Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.287763399Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.368188082Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.448032062Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.528200938Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.60954946Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.692728731Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.797869987Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.880151307Z", "value": 50},
{"timestamp": "2024-03-19T04:40:02.961693525Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.041025506Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.120435791Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.201060954Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.296027152Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.377407258Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.455668265Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.536374452Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.617266207Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.696250828Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.7763646Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.855893285Z", "value": 50},
{"timestamp": "2024-03-19T04:40:03.943024839Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.032456485Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.11367272Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.192531454Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.272299722Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.352381719Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.432073539Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.528166968Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.607729605Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.688034385Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.783484231Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.865718576Z", "value": 50},
{"timestamp": "2024-03-19T04:40:04.944613726Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.039426613Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.121299839Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.199612622Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.29536778Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.375776336Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.45565686Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.551207602Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.631718526Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.713681928Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.792204823Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.872134211Z", "value": 50},
{"timestamp": "2024-03-19T04:40:05.956106474Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.048198245Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.127737715Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.208387998Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.287921324Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.368111864Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.447813221Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.52790501Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.608704958Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.688532139Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.772504818Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.847863877Z", "value": 50},
{"timestamp": "2024-03-19T04:40:06.927534002Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.008930717Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.087808491Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.167550841Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.248203973Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.329094256Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.407508512Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.487658412Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.567730681Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.647540647Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.727592531Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.807537792Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.888956491Z", "value": 50},
{"timestamp": "2024-03-19T04:40:07.967944602Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.04864295Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.137866694Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.223982378Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.303642872Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.383891397Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.464193841Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.543836895Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.623466189Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.703539514Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.784439462Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.863476788Z", "value": 50},
{"timestamp": "2024-03-19T04:40:08.943578817Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.039714967Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.119675301Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.205844265Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.295372201Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.375766646Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.455939171Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.551385146Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.633837476Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.711488629Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.791714466Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.871450992Z", "value": 50},
{"timestamp": "2024-03-19T04:40:09.951395485Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.04711074Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.127548833Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.208424365Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.288036444Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.368871336Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.447525943Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.543003087Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.623837755Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.704185576Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.800103071Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.879644494Z", "value": 50},
{"timestamp": "2024-03-19T04:40:10.959455291Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.040050216Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.119389719Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.199878308Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.27953237Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.361486557Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.439855182Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.519635004Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.600344616Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.679520567Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.759523685Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.839445587Z", "value": 50},
{"timestamp": "2024-03-19T04:40:11.920209216Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.000414285Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.080005372Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.164790371Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.23980924Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.31992295Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.400028852Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.482377311Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.559577489Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.639478079Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.719549229Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.799390619Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.879321705Z", "value": 50},
{"timestamp": "2024-03-19T04:40:12.959538583Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.067904893Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.151747301Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.231425492Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.311625794Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.391396145Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.471430655Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.551762221Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.633860824Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.711427786Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.791502456Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.87158471Z", "value": 50},
{"timestamp": "2024-03-19T04:40:13.951382708Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.049059114Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.12763289Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.21214333Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.303293281Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.384703277Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.463447293Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.544024683Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.62358249Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.703548201Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.785628116Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.863996485Z", "value": 50},
{"timestamp": "2024-03-19T04:40:14.943927891Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.039511276Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.119628762Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.199843241Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.295377761Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.376153903Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.455863486Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.551394007Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.631703205Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.711308948Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.793749567Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.8722188Z", "value": 50},
{"timestamp": "2024-03-19T04:40:15.954479451Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.048055351Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.12779495Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.208027189Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.287867044Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.368534738Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.570812335Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.64809245Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.687928334Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.327822054Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.48792522Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.767905885Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.847370605Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.1678642Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.53137902Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.247890551Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.448008705Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.608632862Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.735249447Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.822860779Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.903643513Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.983151881Z", "value": 50},
{"timestamp": "2024-03-19T04:40:16.927960891Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.007861002Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.088899831Z", "value": 50},
{"timestamp": "2024-03-19T04:40:17.407883445Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.063684376Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.144756133Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.223741462Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.303466726Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.383180437Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.463599748Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.543728083Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.623167523Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.706490606Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.798837068Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.87948985Z", "value": 50},
{"timestamp": "2024-03-19T04:40:18.967870366Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.054995043Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.136083889Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.215838401Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.298423341Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.376076576Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.455830543Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.551140297Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.631247065Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.711580488Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.791906391Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.875497345Z", "value": 50},
{"timestamp": "2024-03-19T04:40:19.952001014Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.047144464Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.128100446Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.207703183Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.28817395Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.36742923Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.451482905Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.543477239Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.623930886Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.703279895Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.798683793Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.879816735Z", "value": 50},
{"timestamp": "2024-03-19T04:40:20.959060688Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.044738712Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.120703949Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.199414751Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.279553551Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.359650783Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.439518639Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.520304606Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.612262045Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.697030758Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.775759928Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.85565108Z", "value": 50},
{"timestamp": "2024-03-19T04:40:21.935487864Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.015813799Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.096120471Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.176403783Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.25597932Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.335484392Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.416068952Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.495827912Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.575547289Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.655821417Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.738369365Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.815858825Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.895783545Z", "value": 50},
{"timestamp": "2024-03-19T04:40:22.976124809Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.05546409Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.136912264Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.216042938Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.300102756Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.375975802Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.455878507Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.551311686Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.63598216Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.712113829Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.791951446Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.874585411Z", "value": 50},
{"timestamp": "2024-03-19T04:40:23.951716695Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.047074034Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.128566848Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.207583474Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.288325922Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.367093972Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.448528707Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.543834558Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.623077839Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.703384224Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.799037562Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.879332298Z", "value": 50},
{"timestamp": "2024-03-19T04:40:24.959420059Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.041544392Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.11927926Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.199588045Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.294996776Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.375984279Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.455059209Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.5509001Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.633001682Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.711534085Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.791679125Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.871498406Z", "value": 50},
{"timestamp": "2024-03-19T04:40:25.951483223Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.048405617Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.127631683Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.210619471Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.287665028Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.367172918Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.448057638Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.526871448Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.608445991Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.687619225Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.77036439Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.848305018Z", "value": 50},
{"timestamp": "2024-03-19T04:40:26.927034733Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.007013694Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.087212431Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.169484765Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.247532817Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.328629536Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.407241108Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.487237125Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.567392086Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.646949735Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.727040504Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.807415241Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.888257273Z", "value": 50},
{"timestamp": "2024-03-19T04:40:27.968052523Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.048364827Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.128046189Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.207500895Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.288046928Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.368212289Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.448361394Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.544518829Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.622904289Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.704179761Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.798949134Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.879381182Z", "value": 50},
{"timestamp": "2024-03-19T04:40:28.960229231Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.040853279Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.119462771Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.19976298Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.295423872Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.375367089Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.455209091Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.552636221Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.631063153Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.711390338Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.794067184Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.871783428Z", "value": 50},
{"timestamp": "2024-03-19T04:40:29.950878583Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.047012211Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.130940575Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.207561621Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.287718951Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.367196473Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.447298923Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.542756072Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.624979254Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.706412774Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.799252486Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.878789049Z", "value": 50},
{"timestamp": "2024-03-19T04:40:30.959147786Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.039757339Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.118954702Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.199331455Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.280386Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.359783555Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.43930335Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.519316552Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.599049882Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.679241036Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.758937182Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.848432195Z", "value": 50},
{"timestamp": "2024-03-19T04:40:31.934771532Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.015418813Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.095280272Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.175279714Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.255425876Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.335036039Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.41689503Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.495396075Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.577800985Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.763981402Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.846865224Z", "value": 50},
{"timestamp": "2024-03-19T04:40:32.927245754Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.006648205Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.087339646Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.167123473Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.247152547Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.327059478Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.407720935Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.487406746Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.567753196Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.652606712Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.727646993Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.807191748Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.887214295Z", "value": 50},
{"timestamp": "2024-03-19T04:40:33.968672423Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.047301467Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.126716879Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.210380988Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.287467571Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.36689175Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.447108537Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.542792214Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.622867432Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.702810363Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.785216682Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.863183904Z", "value": 50},
{"timestamp": "2024-03-19T04:40:34.943034578Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.038575952Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.118878754Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.199267125Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.294652242Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.378014241Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.455332823Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.550570261Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.630826248Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.71534338Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.791063469Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.871371839Z", "value": 50},
{"timestamp": "2024-03-19T04:40:35.951936337Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.04665144Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.126980067Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.206421686Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.286428425Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.367885691Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.447169007Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.528705279Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.606761077Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.686989736Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.766959483Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.84694171Z", "value": 50},
{"timestamp": "2024-03-19T04:40:36.927714144Z", "value": 50},
{"timestamp": "2024-03-19T04:40:37.0096924Z", "value": 50},
{"timestamp": "2024-03-19T04:40:37.087612006Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.166883962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.247272621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.326456897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.407309747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.487056135Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.567038618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.648611947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.726726369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.806752308Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.886739592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:37.966805659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.047486413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.12753856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.208943218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.302431475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.382409735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.462828409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.543473228Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.623975711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.703088051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.799229393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.878899301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:38.958773592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.039418187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.119102655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.19960501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.294814993Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.377153313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.454753976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.550543254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.632135016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.711028477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.790955089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.870817221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:39.951510007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.046802134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.126890346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.206936414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.287260401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.366547878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.447972728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.542459576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.62835226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.703190431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.798435646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.878852465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:40.958868453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.05869699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.137986803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.215035051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.295134527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.375875378Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.454892615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.534928507Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.618281387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.694487236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.774745016Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.855224139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:41.934898368Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.014921716Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.09480244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.177033881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.25500808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.334990436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.414824793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.494999789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.574855745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.655084693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.736908039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.814772222Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.895045842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:42.975035014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.055238746Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.134965647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.215239107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.296134454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.375688363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.454907553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.550201601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.630930868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.715117859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.791763868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.871805008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:43.950832422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.046690693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.127156441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.207297486Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.30205195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.38294829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.46361631Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.542492012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.622384416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.702210421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.782797321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.862321278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:44.942462547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.041069071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.11903879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.198698267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.294138236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.374992591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.454783364Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.550194341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.635542546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.711094093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.791361697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.871108919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:45.95646682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.047065291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.12735792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.209417042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.287505897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.367206431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.446734549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.52761524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.607111518Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.686682836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.76884103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.846601886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:46.926597619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.007178503Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.087088028Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.167075506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.247094407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.329371481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.406945298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.486998983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.566681468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.646497458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.726479015Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.806305917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.888018159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:47.966757062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.046870268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.12604965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.206583783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.287139739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.367261937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.447777253Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.542166216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.622415645Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.703490289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.798278291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.878524712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:48.958477853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.040475088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.119386183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.198116734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.278978835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.358509353Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.438551647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.534327775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.616037363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.694537162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.789729708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.87077728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:49.951222421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.047369749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.126559116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.20937347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.301489124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.384943093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.462264783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.544371234Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.622444026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.705036076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.798891856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.878633766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:50.958362204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.05335411Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.13382658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.214091945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.294419103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.375581395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.454264779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.534631265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.614174295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.694133037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.774551459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.854676121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:51.934610735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.014280165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.094102908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.174638097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.254752391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.334431614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.416253202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.49458849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.574544384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.654024983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.733825358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.813826436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.893809722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:52.974990799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.053784583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.133734877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.214075443Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.29389409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.374347936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.453762519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.551253622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.631029357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.710865475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.790674714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.870299889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:53.950239911Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.046079433Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.127277406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.206785749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.287300203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.366773091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.447046681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.542480027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.621748755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.704999077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.798256042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.878332257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:54.958351319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.05354265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.134186064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.21487783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.294849085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.375037267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.454344971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.549708302Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.640586902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.725786374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.806214972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.89003947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:55.966807817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.046488608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.126430839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.206399886Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.28625591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.367048092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.446492627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.526242859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.606672193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.686114617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.766182352Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.846110823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:56.926186686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.007266707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.086254092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.166255139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.246276858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.326354065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.406057481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.486231936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.565767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.646657806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.727326212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.840539024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.917828554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:57.997508802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.084055793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.163397673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.253382067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.33407249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.414421121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.495063959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.574807727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.665431769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.751264936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.830325281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.909576089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:58.990405136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.072580868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.151546109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.230262967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.315806023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.390346758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.470387965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.550217749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.630167693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.709867589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.7901367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.871593298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:40:59.951127082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.045593327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.126699269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.206732381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.286502325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.368032458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.448894977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.541648232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.622115199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.701836312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.797287483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.87783509Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:00.958364521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.057597864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.135462435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.214438236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.29433426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.3742843Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.453810021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.533847581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.615243123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.694623724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.774268868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.853834973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:01.934877459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.014196652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.093292614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.177593752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.255047124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.334034797Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.413825638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.493746494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.576821202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.653552622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.734344166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.814131102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.893853431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:02.976482795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.053851559Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.133544128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.214474871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.29416792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.374063432Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.454117312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.549265381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.629586621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.709736021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.790358637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.869780422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:03.949755742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.045210723Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.126372122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.206636498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.300933208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.385667339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.462250503Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.542330208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.62142889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.70126757Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.781593387Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.861887491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:04.94312233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.037459584Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.117649688Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.197969905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.292765526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.373238126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.454076358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.552962598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.630546722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.709668764Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.789372853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.869851501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:05.949866374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.04571265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.126203907Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.206086972Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.287865747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.366790573Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.445880679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.525796352Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.606705528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.689296077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.766165578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:06.84579914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.085099553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.165177212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.245501079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.32524821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.405471437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.486919174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.565960386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.646554012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.724941785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.804793077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.885555887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:17.96533361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.048865921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.125609408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.205781211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.300594403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.38125987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.461141849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.541680148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.623345805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.701363467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.796652562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.877354125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:18.95724468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.052718032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.133204203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.216267074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.292919554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.372963261Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.453110648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.548608608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.630603097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.709186486Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.791711407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.869473805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:19.949137065Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.044900656Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.125465803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.205158599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.287048288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.365230238Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.445259674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.540792482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.621089021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.700923161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.796236129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.877279227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:20.959652468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.052666303Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.133279194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.213115766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.293583026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.373102702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.45254737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.534971875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.613693824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.693493308Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.773005817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.853743924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:21.933235664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.013239276Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.096879491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.173576643Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.253127072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.333226108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.413081816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.493123892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.572999184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.658218469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.733450087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.813199875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.893180543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:22.973847675Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.053382839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.134327058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.213387343Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.292796812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.372726057Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.453147524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.548598637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.628873289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.709099109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.792087165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.869172989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:23.948934073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.04464365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.125062462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.204996634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.285422454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.370789996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.460931835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.541371095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.620623124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.700702736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.780817997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.861064041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:24.942401699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.036865038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.117343402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.197024615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.293056527Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.372984268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.453182856Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.548807121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.629025421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.70922145Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.788774023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.868967011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:25.94982131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.048556164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.125647076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.205051521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.285088414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.366176761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.446253078Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.525583763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.608202413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.69088599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.765767721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.845788262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:26.925192963Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.005064448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.084977693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.167203863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.245376919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.324884724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.404890865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.484920942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.565052618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.645098503Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.7252801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.80454125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.884216831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:27.964497627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.045556855Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.124956661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.205086386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.3034766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.380690873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.460591702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.542615888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.621009903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.700625325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.795936887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.877135859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:28.956808208Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.052299642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.132889463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.212745684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.292942481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.372884494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.453174059Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.548378838Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.628820274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.708770096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.789082573Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.868936458Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:29.948889735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.044975729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.124725007Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.20473566Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.285486184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.365211622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.445356515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.54053499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.622397513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.700791913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.796788242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.877478447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:30.956832909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.05213084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.134335827Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.215228943Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.293453775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.372965389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.452792683Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.533113896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.612917062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.693411523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.773569921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.852801087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:31.932681565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.01345001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.093082008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.172148055Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.252184437Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.337274796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.413111791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.492969325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.572821259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.652363401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.732238887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.812954948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.896258462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:32.972824608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.053293277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.132856732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.212720474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.29248828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.372738038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.456499087Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.548029279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.628731324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.708690234Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.788883416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.86883183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:33.948756436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.045455966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.124688669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.204754363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.284997849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.367764083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.444541621Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.540280224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.622560188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.700210845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.780663962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.86070172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:34.940637463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.036302146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.117219039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.19836646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.292762601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.372742439Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.452888805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.548154609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.629396014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.712857224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.790418633Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.868605034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:35.948516456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.044289491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.124933841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.204685904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.284594318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.366394603Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.444771307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.524379786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.604762024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.685086182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.76440247Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.844411268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:36.924867426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:37.004620385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:41:37.084666976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.165039998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.244798909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.324706716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.405583033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.484771065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.564588024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.644673527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.723922806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.80463378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.884680787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:37.964697265Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.044656944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.124573455Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.204547694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.285343308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.365384747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.444836298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.541396469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.620584789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.701105939Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.796126784Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.876795934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:38.956477949Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.052464393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.133860358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.212648871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.292498886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.372582469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.452686788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.548003088Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.628445935Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.711138187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.788259021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.868386188Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:39.948407435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.044387223Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.124559926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.206113171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.301171488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.381457343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.460722143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.540662975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.620568926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.704219513Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.796060138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.879545861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:40.956570184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.051765876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.132502963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.212373971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.292481362Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.372632593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.455540653Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.532710992Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.612913679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.692726447Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.772573454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.852423086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:41.932227341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.014388362Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.0924691Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.171941388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.252431147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.332345323Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.413715753Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.493105129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.575069639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.652460361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.732393417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.812437545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.892399336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:42.971861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.052619559Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.133377094Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.212638727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.292403303Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.372568102Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.452707238Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.548010611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.630949904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.70902997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.78827909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.868779602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:43.949033105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.043553887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.123637631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.205145629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.302321129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.380850634Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.462568136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.540468619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.620251659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.703263719Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.795550457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.87749951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:44.95587276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.051270118Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.131850053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.212437317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.292329669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.372161285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.454767362Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.547844211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.62857205Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.709631889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.788277874Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.868089395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:45.948393491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.047025884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.125337663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.208264028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.284790112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.364198721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.444554593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.524425313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.606854463Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.684704258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.764081891Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.844286595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:46.924293635Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.004576867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.084629955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.165698979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.245209348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.324110854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.404117702Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.484687014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.564448551Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.644175687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.724640903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.804119528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.884243977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:47.964286505Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.044287722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.12425009Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.204077963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.301655127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.382086327Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.460230714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.540333275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.620149627Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.700492252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.79885495Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.876314794Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:48.956095339Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.051669945Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.132169338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.212044762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.29282665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.375040185Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.452509532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.547660171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.627953484Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.708638732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.788359821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.868082798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:49.950138572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.043485598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.123947614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.203612351Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.284046528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.366766654Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.443854434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.549360741Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.636214622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.721355993Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.797522366Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.883368472Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:50.972236047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.0517356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.134379023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.211757363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.29214706Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.372077749Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.451991126Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.531510584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.611642329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.694386167Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.772183099Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.851701788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:51.931675102Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.013473501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.09177968Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.17157309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.251822211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.331494628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.41166903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.492342598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.571520841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.651957897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.731309388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.812412108Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.89161403Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:52.971441743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.052032304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.132109106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.211988563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.291716053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.37543461Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.452042392Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.547371175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.627689704Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.708452105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.787918859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.867717165Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:53.949100461Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.043620861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.123801919Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.204427008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.2992988Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.380081169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.459972307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.541511955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.620069686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.699546136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.795350311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.875306153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:54.955976298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.051412538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.13292489Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.211869085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.292013887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.371947873Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.452052642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.547389682Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.627843284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.708067413Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.787800375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.867798681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:55.947706523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.043584843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.12403934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.20379851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.286655085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.363721811Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.443916693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.523839799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.603946649Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.683948507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.763988157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.844841438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:56.923919617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.003355332Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.083921733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.163897895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.243865834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.323718284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.407591818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.483992112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.563839027Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.643878869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.728387026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.804573721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.883554332Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:57.964703805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.043849536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.123386435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.203808325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.299598837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.379589207Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.459659866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.540368379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.62007171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.700484544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.794894897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.875633171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:58.955341686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.050875206Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.135733443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.211651434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.291993613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.371460496Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.451244403Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.546908515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.627556421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.70834039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.788301833Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.867792812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:41:59.947868111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.043341119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.12356701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.204903491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.298868917Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.380501622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.459903962Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.539817277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.619769215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.700195426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.796970865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.875644757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:00.956328919Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.051178345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.131195628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.211617006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.291314065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.382450343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.467323044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.547596455Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.627526954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.707621677Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.787490512Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.867473651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:01.948924436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.027923768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.107469596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.187538047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.267794082Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.347558277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.427110153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.511075015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.58777867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.667578417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.747557813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.827513112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.907623867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:02.987615358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.071376285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.147863076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.227460008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.307226251Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.38750923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.469083248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.547690933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.630153269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.708260186Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.787781406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.868396033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:03.947187781Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.043246262Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.124238969Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.205136411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.299240142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.379412049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.459542229Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.540095607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.619264604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.700567678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.796475631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.875912147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:04.955488471Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.051057256Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.131513739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.211589679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.291593202Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.372458133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.452375065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.54687694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.627203727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.707073683Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.787491478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.867644153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:05.948768252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.043073327Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.123276722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.203362742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.283494138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.363188126Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.443424385Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.529805726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.618864791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.698898427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.779522462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.859441826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:06.939411141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.019674857Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.100711084Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.179368209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.259732629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.340074104Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.419379037Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.499492737Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.579602309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.662539141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.740936075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.819580625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.899443765Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:07.979844312Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.059820636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.139508833Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.221624002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.299537737Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.379528365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.459457041Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.539579093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.619366746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.699389182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.796006895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.875915187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:08.955586743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.050749322Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.13156395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.21129173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.292034294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.374236471Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.451503103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.547281553Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.627439349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.707365306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.787652574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.867323234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:09.949012517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.042868217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.123055901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.203836897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.299068692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.379317752Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.459355132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.540939743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.619526757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.699171274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.794510941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.874751585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:10.955274853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.05038764Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.132010171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.21133664Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.291455621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.371592521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.45134603Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.531053875Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.61255551Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.691828348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.771449089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.851179622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:11.931135018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.011155119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.090570772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.173297942Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.251995836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.331770817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.411458983Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.491072108Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.571630384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.651620373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.734743766Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.811492383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.891917795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:12.97136964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.051517869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.131431698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.213316565Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.294443033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.371418209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.45151271Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.546528986Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.627078046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.707078147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.787463752Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.871916647Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:13.947321266Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.042589605Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.122898538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.20406331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.298224259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.379324871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.463337991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.539558353Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.619118294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.698637532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.794432943Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.875006964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:14.955044281Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.054490984Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.131482065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.211054711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.290910236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.370427074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.452732901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.546724122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.627290303Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.706829668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.787373929Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.866890607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:15.947043636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.042482824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.122876941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.204068529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.283149048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.365394523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.443050563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.52353572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.603171534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.683554515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.764543383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.84313795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:16.923130979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.003043145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.082766991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.162934196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.244020953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.32413091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.482655659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.403639076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.562948977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.643221526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.722600252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.803060289Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.883504774Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:17.963014189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.04295861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.122949144Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.20310787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.299310097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.379679383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.461235835Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.538643076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.618426698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.701785644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.794812963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.875049448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:18.955061742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.053173536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.131046312Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.210912302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.29117426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.371005434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.451028064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.546570356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.62830876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.707888383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.787228261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.867189483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:19.947091346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.042717158Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.122909164Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.204945136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.298356679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.378828044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.458975762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.539123224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.61929651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.698404389Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.795611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.875825022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:20.955633092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.050659002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.131945631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.21089127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.291656812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.374984526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.451648792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.53216675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.611224901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.693409225Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.770437427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.850485497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:21.931987742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.010817509Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.090917932Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.171097906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.251109048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.330600287Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.410724902Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.492317962Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.571939025Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.651150137Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.73191267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.810802854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.890271565Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:22.972569329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.050978745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.131187904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.210719047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.291135597Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.370836564Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.450832027Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.550406795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.627279637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.707549212Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.787048291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.866729994Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:23.946364113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.042782661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.124326826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.202410995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.283190937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.362490017Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.442618023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.538278973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.618513379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.703409349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.794586719Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.874565286Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:24.954736876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.049436707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.131059368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.210775727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.29455445Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.371013725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.4511033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.547058585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.626702176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.706752103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.787272462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.867748436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:25.947340316Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.042874225Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.122336569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.202630656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.283106278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.36277851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.44572869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.522859132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.602742979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.68288561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.766751085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.8430478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:26.923158495Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.005551396Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.08305963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.162021142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.242383965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.322477508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.40257934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.482534227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.565091575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.642937025Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.721988585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.802409968Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.882585527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:27.962530911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.042647718Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.123747596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.202701429Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.297767307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.378765458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.458545625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.538903393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.618808072Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.703380426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.793835014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.874517197Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:28.954453845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.049803819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.130452274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.210617209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.290506369Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.370155305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.450558928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.546138855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.62624123Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.706036598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.789168474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.869467329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:29.946412204Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.041613635Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.123233065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.202481746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.298600872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.378033872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.45976143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.539607294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.618574823Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.69896507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.794096006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.874634285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:30.954660308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.053260648Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.131061042Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.210837658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.290456451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.370397643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.449733619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.529626843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.612530208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.689834475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.769759027Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.850157371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:31.929829987Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.010365194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.091187185Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.172138105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.250262947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.330410411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.410338259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.490587963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.570456579Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.650613707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.732643441Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.810734491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.890743523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:32.971195179Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.051372243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.130458076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.209743333Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.291724331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.371244436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.450400221Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.545595829Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.626734844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.706461668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.786921228Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.86748194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:33.946661277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.041762452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.122295772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.201728837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.283410668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.365308722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.442038878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.537774357Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.619819132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.698100678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.78054798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.858599798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:34.940733692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.033816151Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.114268511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.194431943Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.289633599Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.370110183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.450172464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.546839238Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.626523119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.706271352Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.788423358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:35.939697433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.02642473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.10678813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.187447242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.266740596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.346624733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.426452454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.507331309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.586353879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.667149919Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.745874249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.82913259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.905824283Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:36.986278083Z", "value": 50.4},
{"timestamp": "2024-03-19T04:42:37.066471404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.146127349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.226102078Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.308615172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.386203696Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.466787384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.546274273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.626190218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.705412276Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.785584573Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.86677178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:37.94647883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.026138967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.106300192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.186348905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.281432034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.362080682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.443994289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.538631914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.61806786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.698130365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.793497909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.874477501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:38.95444151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.050954813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.130452711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.210271441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.290209818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.370232931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.450479148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.545740933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.627208748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.706259575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.786210784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.865823722Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:39.947001745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.041532491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.122753331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.203218556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.297329366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.378402846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.459690502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.538294609Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.618343035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.698453124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.796019578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.874226726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:40.953454576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.049455048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.129837777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.209428859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.290018916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.37469268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.450216535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.530612224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.610205098Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.689797652Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.770668348Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.850025895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:41.93169435Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.010081946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.08984618Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.17133006Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.249779095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.329821793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.41034833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.490388436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.569855358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.650045447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.729711601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.809777467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.890784996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:42.970166414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.052899189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.130438657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.209853996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.290264725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.369239008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.450102505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.545446019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.627722506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.70607231Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.786083456Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.867913543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:43.946166739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.042122124Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.122104726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.202324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.297221562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.377621507Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.460109963Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.538247351Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.617868001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.708198752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.795500258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.873643086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:44.953285081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.049133682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.130559098Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.209760005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.290613455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.370444857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.449191461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.545289981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.625978759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.705772977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.78711913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.869765921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:45.946243535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.041325481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.121776307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.202867452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.281825224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.362322226Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.442708956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.523337669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.601833841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.682438171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.762151942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.841648784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:46.921745083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.003785475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.081889103Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.16169865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.242028132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.321641583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.401813401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.481713988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.563964044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.641319769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.721253444Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.80151995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.881168281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:47.961627619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.041754925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.124642389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.201663971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.297081949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.377792167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.457615698Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.538335004Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.617683751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.699859279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.792802092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.875629172Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:48.953778144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.049080379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.129776997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.209643888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.291505689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.369843301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.449850224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.545420394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.625544565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.705625952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.785724202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.867506963Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:49.946033056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.041099963Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.122619396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.201414992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.281633947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.361552358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.443174063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.536901132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.618431445Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.697757825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.795998168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.874142981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:50.953564273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.051448105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.129271702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.20896653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.28917374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.369460471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.449373539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.531004108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.609887736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.690131459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.769682415Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.852305591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:51.931428547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.010508239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.091635929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.171151109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.249894386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.329598269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.409273577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.489367892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.569266207Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.649293771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.732002803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.809455873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.889348812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:52.969661847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.049175651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.129829294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.209404122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.293287649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.369439185Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.449413948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.544698391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.625516578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.705560525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.787466327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.868028322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:53.945797743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.041023307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.121645878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.201595585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.297452092Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.377791847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.460515376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.537684575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.617528619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.697077207Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.779145056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.857526157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:54.937546649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.034325555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.113470303Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.19291518Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.273873687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.353563299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.433335759Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.52909585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.61199221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.689656929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.786322651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.865476935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:55.945532979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.040878799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.121335834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.203329732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.281815985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.36270038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.441383626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.521702485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.601534273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.681375981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.763136119Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.841456229Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:56.921608593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.001388029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.081395337Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.161551381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.242928255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.320920782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.401186745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.481354085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.561584369Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.641674525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.721071274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.802355188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.881036674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:57.961247918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.041280858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.122797796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.203586416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.297026894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.380415319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.457422982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.537682514Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.61737923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.697270539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.793365414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.873715826Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:58.956373467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.048882395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.129270694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.209244851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.289432735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.369164076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.448730712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.547952977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.625358784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.705074636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.785659192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.865350117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:42:59.945529905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.040791438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.122781976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.202172901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.296275171Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.376812687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.456947931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.537343399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.617318196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.699022495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.792456765Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.872680137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:00.952678742Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.048645394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.129162814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.209186411Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.29046575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.369198564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.449237073Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.530586396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.60890897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.689377942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.769213795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.851499022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:01.929451196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.010525928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.089201846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.170476258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.249275376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.329182813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.411197575Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.48925983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.570651105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.649315024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.72970022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.808808042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.889274902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:02.971258049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.049318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.129156925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.209392362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.289423063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.369026052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.449122033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.548450986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.625868089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.704610376Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.785479604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.86475645Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:03.94502475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.040572107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.122819478Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.201141605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.29663549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.377096174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.456851644Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.537436264Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.618414965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.699270177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.794544766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.872576717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:04.95290681Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.048469431Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.129104996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.208890769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.292232155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.369205483Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.448918521Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.544909846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.624994627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.70512152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.78478691Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.866612617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:05.94473372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.040523381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.12104477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.201171055Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.281044733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.360649195Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.442977302Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.521188581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.601027923Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.6811976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.760991374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.840791579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:06.921029448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.000539094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.080697476Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.160861905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.241141023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.320990956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.401052666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.480937831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.563720658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.641351138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.720391185Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.800551934Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.880879627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:07.961335321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.040800807Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.123577042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.201191522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.296413536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.376920205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.456918203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.537304552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.620569938Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.697283076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.79240301Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.872892111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:08.952819101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.048428219Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.128901672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.212062419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.291571745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.369745041Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.448988959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.544506557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.624726859Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.704707769Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.786336485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.865264788Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:09.945379298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.040769824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.120877582Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.200871164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.297243673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.377624551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.456865398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.537157731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.616792434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.696772096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.792431998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.874102346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:10.955958166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.048590583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.128775813Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.208774484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.289589601Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.368678096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.449022366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.530022187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.608938682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.688809801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.768982295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.848652965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:11.928629555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.008924289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.089180463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.169241566Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.249170956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.330192697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.40826945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.488938775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.568835206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.652068977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.728737666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.808344049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.888882271Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:12.968768461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.048818812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.128880906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.209479544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.289043879Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.368683638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.448227461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.544290051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.624743857Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.705480479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.786047725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.86485686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:13.944839083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.040384937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.121127383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.200591079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.296297061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.376953555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.457518017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.537002736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.616650367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.696261966Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.792045165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.875550904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:14.954455272Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.048409768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.128826711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.208886405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.28911474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.368839459Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.448815026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.547636045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.625280895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.704656942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.784923389Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.864399948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:15.944750682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.040229881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.123175685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.200868023Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.280818662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.360871252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.440702948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.520616051Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.600594305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.682635118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.760622815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.841403341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:16.920545053Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.000531372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.081024283Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.160788266Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.242714391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.320589768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.400594008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.481308262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.564381778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.641015204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.723293841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.802877569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.880240626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:17.960599777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.040735248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.120712255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.200626447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.295947758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.378462491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.456617996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.536877115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.616539819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.696384666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.791660218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.872744328Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:18.953226615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.048054071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.128980965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.208413973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.288706565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.368308948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.44843578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.54486941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.624426546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.704639873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.784793169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.864912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:19.943945616Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.040319855Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.120511422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.200556398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.295889198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.376545789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.456298477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.536939003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.619021865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.697702842Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.792889018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.872614954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:20.953699864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.047989817Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.128513929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.210293718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.288509448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.368284216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.448377287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.528501079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.608371079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.688921334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.770874756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.848293334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:21.928446149Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.008458357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.088035013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.168118805Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.248536164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.330435602Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.408449796Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.488329684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.568420868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.648303828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.729098883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.810639921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.891137216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:22.968413747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.048316067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.128130259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.208202339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.28857109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.368356291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.449538801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.544145299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.624332258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.704244371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.784697346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.864326898Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:23.94432909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.04279872Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.120411346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.200052067Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.295699299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.376621298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.456647139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.536964466Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.622694781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.696458739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.791946036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.872416227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:24.953175731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.047537013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.128412164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.211232561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.288096869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.368157461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.448160357Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.543863462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.624181174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.70439063Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.787301043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.864753126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:25.944358935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.039801623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.120347943Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.200269912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.280535912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.36724373Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.455575866Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.536807113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.616419162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.696205258Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.776393467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.856188587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:26.939359224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.016376492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.095930781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.176168365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.256592701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.336107246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.415995839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.496585551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.577178367Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.656146384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.735991937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.831779554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.911913042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:27.992193091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.074226385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.152297572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.233563315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.312346245Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.392258294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.472699398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.552211863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.638134306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.713239096Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.792614249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.872447802Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:28.952234123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.047630412Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.128345372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.209447244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.288635038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.368286415Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.44867504Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.54367133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.623664562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.704102531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.78746472Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.86453978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:29.944076597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.039626039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.120020647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.200050008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.295444122Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.376981578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.456159323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.551578077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.631433614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.712077823Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.792305487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.872071937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:30.953546864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.047123668Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.128426436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.21480027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.303029239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.384083591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.470696978Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.54424289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.624102715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.703775468Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.783997309Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.864392142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:31.944159167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.025328143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.104819585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.184234003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.264423268Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.344307541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.425104294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.504304344Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.588063973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.664602362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.744027628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.827313242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.903869519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:32.984501599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.063918033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.145221473Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.223889396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.304149541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.383875095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.463971528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.543853786Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.623870155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.707121273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.799253887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.880417039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:33.959636353Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.039991506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.11996362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.199812918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.29768191Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.375998889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.456177274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.536493996Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.61723846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.695498768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.775879265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.859008495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:34.935540068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.031676358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.111611672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.19155825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.287312588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.367753085Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.450955724Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.532562908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.634024889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.719329893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.800568694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.879847176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:35.959739546Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.039575756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.120895708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.199934543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.279834593Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.359761011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.439727333Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.52012975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.601792166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.679918266Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.759831596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.839836414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:36.91975608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:37.000055297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:43:37.079464916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.160887877Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.240045783Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.319769706Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.399932603Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.479774062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.559851103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.640138353Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.720607651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.799990229Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.879664968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:37.959804601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.039664012Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.119775966Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.200822415Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.298606736Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.376418148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.455800919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.551096986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.631699755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.711727997Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.791738416Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.874495839Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:38.951843828Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.047216727Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.127754377Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.207631611Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.36706048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.447445554Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.545368083Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.624141414Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.703943161Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.784982922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.863705214Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:39.943597872Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.039269523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.122459938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.199921975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.295334171Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.375277549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.455664447Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.551337858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.633195699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.714396548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.791758873Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.871555052Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:40.951324831Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.047015714Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.128730515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.20767975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.28813852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.367710347Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.44780787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.527799696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.607778179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.687984277Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.767907528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.850830776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:41.927823501Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.007294304Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.087532211Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.327734794Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.409436028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.807575483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.487225488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.248004152Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.647549493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.727532296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.172193761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.567732355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.896189509Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:42.983507473Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.063676899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.14361743Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.223646761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.30562441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.383429647Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.467740542Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.543297685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.623585223Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.703801498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.7846155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.863655008Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:43.944289618Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.039247703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.119475625Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.199519388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.295086816Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.375650739Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.45554279Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.55131745Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.63352969Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.713658861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.791038755Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.871467061Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:44.951836296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.04707726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.127470751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.211237103Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.288594596Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.368030488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.447734667Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.543408559Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.623389442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.702931126Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.787004709Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.863831483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:45.943527503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.040165874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.141371633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.215657098Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.295613181Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.395060861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.471888116Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.551649383Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.631628059Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.71132155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.790993346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.871141397Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:46.954445733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.031655867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.111427886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.191595234Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.271430293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.351981544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.431596796Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.514311213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.591720291Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.671472886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.750768874Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.831588829Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.911303345Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:47.99142938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.076258963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.151838699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.232488477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.31130645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.391517797Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.47212508Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.551302925Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.633504158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.711473908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.791464775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.871384475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:48.951010671Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.047415155Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.127088487Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.212049174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.287693357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.367462369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.447315381Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.543063194Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.623298349Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.703280833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.787656848Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.863543368Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:49.943547452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.038734849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.119286132Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.199036584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.294885389Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.37749811Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.456693811Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.550606073Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.630836461Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.710844001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.795354288Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.871516744Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:50.951707163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.046348737Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.126852853Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.20728788Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.2875015Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.366915441Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.446743589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.528927255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.608080843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.68919891Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.76749394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.850015749Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:51.926958908Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.008269071Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.104922323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.184072264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.263825117Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.343284753Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.423553861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.503395833Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.582701422Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.664123425Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.742968374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.822872938Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.903031166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:52.983516146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.062869575Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.142892795Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.224618861Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.302636867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.383167511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.463009452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.543013728Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.62324322Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.704013063Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.783922268Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.862626769Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:53.942595909Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.038672458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.119171774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.199148979Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.294345497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.374619213Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.454958785Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.550256935Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.631130458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.710862095Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.791024771Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.87216511Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:54.951545163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.047367601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.127317605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.207112442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.287234639Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.366504228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.447489271Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.542603102Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.62306341Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.703002662Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.783837146Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.862796975Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:55.943149252Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.041663655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.119134622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.199005906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.278943367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.359385787Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.442151597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.518691589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.599288857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.679884109Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.75966429Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.839334519Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.91882526Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:56.998959265Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.080568916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.162036232Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.239371039Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.319026356Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.398709065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.479351357Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.559228306Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.639363911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.721530586Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.798674097Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.878448934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:57.959264026Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.038897871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.119386308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.199462169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.295854174Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.375330099Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.454997193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.550368495Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.632479746Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.711561048Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.790966477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.872182817Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:58.950752183Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.046495358Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.127139858Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.206813127Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.287635292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.367235025Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.448213125Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.543357228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.623515201Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.702404887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.783218187Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.863533024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:43:59.942763158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.042501049Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.119139089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.20097786Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.294524845Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.374654242Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.454933047Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.550485886Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.632993584Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.710989608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.792127868Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.871551793Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:00.951131303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.04631003Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.126932899Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.207700695Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.28690603Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.366765219Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.446891096Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.527483437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.606876323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.687033656Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.766637326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.846469699Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:01.928054711Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.006534062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.086401987Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.166312249Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.246845774Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.328237122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.406855673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.48681259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.566660452Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.647080729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.727137934Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.80685962Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.886995641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:02.966337776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.04699834Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.127131162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.207559471Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.287555557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.366834043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.450722061Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.54242636Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.622689197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.703004898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.78334348Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.863217485Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:03.942562756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.038114443Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.118910464Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.198909718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.294041757Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.37472373Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.454848616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.550530319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.63334509Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.711019066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.79060504Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.87016375Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:04.950481308Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.046444387Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.126473881Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.20716091Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.286922692Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.36657433Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.447044688Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.541774712Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.622128525Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.703864066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.798157418Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.878781408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:05.95872367Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.039029515Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.119108033Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.198295352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.284014793Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.359391715Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.438969113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.519096239Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.599286597Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.67867574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.759275857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.838855751Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.918495518Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:06.998670292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.078596042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.158709696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.238095255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.318823916Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.399968673Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.478877976Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.558667023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.638617957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.717770428Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.798567633Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.878699463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:07.961704666Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.039009523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.118745738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.198900608Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.293395849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.374553022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.455108564Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.552354458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.630622002Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.710486632Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.790615614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.871393364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:08.951197066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.046095059Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.127729864Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.206482272Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.286934614Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.366040557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.446492163Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.542510314Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.623007264Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.703893846Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.797768224Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.878393557Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:09.973853406Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.054589203Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.134440458Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.214495169Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.29566079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.374983469Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.454127813Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.551760299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.630595843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.710473177Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.790714544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.876196385Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:10.950577565Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.0473609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.126852283Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.206575442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.286443977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.367470463Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.448358292Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.526104141Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.605636612Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.686315066Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.766459601Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.846852583Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:11.92699747Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.007777364Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.086541708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.168580001Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.246530073Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.326752944Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.406548231Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.486734622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.571102192Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.646518923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.726316354Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.805870426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.885668849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:12.96688823Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.04643971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.131694352Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.206840523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.287247362Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.366579641Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.446645808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.542165017Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.622391408Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.703988453Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.79763496Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.877872646Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:13.958492477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.038757779Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.118621483Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.198566754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.296949896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.374847009Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.454516024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.550036449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.63083228Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.709732208Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.789859655Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.872588923Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:14.950125685Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.046383293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.12646754Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.206267851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.286909922Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.36647881Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.448764207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.54229497Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.622336113Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.704359622Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.797147122Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.877662697Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:15.958303903Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.040645492Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.118381486Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.198346725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.278889756Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.358808179Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.438260843Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.518670946Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.599212985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.678670705Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.758591144Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.8384488Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.917564824Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:16.998379022Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.080414244Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.158690493Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.238197013Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.318140173Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.398440804Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.479715546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.558262867Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.64116388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.71761197Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.798151545Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.880351247Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:17.958017896Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.037722528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.118722775Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.200825677Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.293642617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.373809392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.454158983Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.549575537Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.630128936Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.71033392Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.791215158Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.870312399Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:18.950195911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.045254609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.125806024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.205885759Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.286432087Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.366575374Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.446489958Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.54155432Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.622310087Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.702308287Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.783496118Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.862276303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:19.945611267Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.037808528Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.1176498Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.198083968Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.293508777Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.374543776Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.4545854Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.552392576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.630383162Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.709817106Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.790881225Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.870063298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:20.950935449Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.046052963Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.129076248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.205744851Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.286075659Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.365827043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.447139578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.526174131Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.606219691Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.687975265Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.766362907Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.846050035Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:21.926411563Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.006191587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.086203835Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.165847955Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.265171482Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.341520694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.422654765Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.502237317Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.581865534Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.661859382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.742112782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.822137606Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.90175683Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:22.982073974Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.063049645Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.142068871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.222061023Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.301836887Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.382890255Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.461817832Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.54250752Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.622107992Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.70440971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.797526491Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.87827733Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:23.959102346Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.038235299Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.117859932Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.198210708Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.293559166Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.373879319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.453326319Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.553574742Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.630227985Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.712558503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.789483363Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.869726587Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:24.950270259Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.04528531Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.127044725Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.205520398Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.28640263Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.366502527Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.446601911Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.541247971Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.622572218Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.704894256Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.79751043Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.879700852Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:25.957379503Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.038312806Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.117795808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.198014296Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.279976591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.357997193Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.439449217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.518536602Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.597746323Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.678169388Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.759589603Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.840746011Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.918111798Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:26.997740079Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.077690536Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.157972704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.237728505Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.317994578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.400146632Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.478323651Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.557787996Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.637177589Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.717247726Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.797263303Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.877357696Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:27.958452951Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.037838609Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.117698282Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.197879619Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.293072782Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.373373703Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.455067198Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.549225578Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.629758243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.709088444Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.789214293Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.86942475Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:28.951832805Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.047315248Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.125776586Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.205580355Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.288598042Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.365871605Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.446292718Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.541220634Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.624394544Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.701879243Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.796609111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.878176591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:29.95770148Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.038245089Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.118083898Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.199807058Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.293460927Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.374353207Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.453761361Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.549152604Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.63114642Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.710326734Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.79369722Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.869838145Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:30.950669337Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.045659045Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.12564403Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.209351476Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.285830481Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.366756105Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.445850947Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.525692957Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.605542326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.685332624Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.765411369Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.846969761Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:31.927828217Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.005176629Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.08567883Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.165785831Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.245557729Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.325582426Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.405016276Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.490359305Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.565845382Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.645273024Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.725545849Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.805081523Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.885362028Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:32.965083078Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.047440989Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.125549977Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.205537394Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.28571694Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.365620741Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.445488479Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.541606986Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.624327649Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.701792285Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.78214111Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.861592176Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:33.941593546Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.036959766Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.117198704Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.199739591Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.293120437Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.374241326Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.453362216Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.548594964Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.629510477Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.709202919Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.790560576Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.869656538Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:34.949420372Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.044939616Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.125266906Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.204962164Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.285815853Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.366817574Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.445473857Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.541002541Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.62144215Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.701087456Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.781480442Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.86144402Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:35.943757099Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.036943738Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.117274803Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.197477549Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.276880808Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.357363617Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.438202298Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.518802548Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.598098062Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.677524297Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.756904419Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.837471773Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.917174871Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:36.997398065Z", "value": 50.2},
{"timestamp": "2024-03-19T04:44:37.080741416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.157543077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.237388127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.316784697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.397515731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.477447565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.557289639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.640431134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.718895098Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.797373269Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.877778863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:37.957675881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.037542115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.117357822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.199577942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.292954212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.372780703Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.452822233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.548807877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.629410719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.709512729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.79065029Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.869252173Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:38.949504551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.044826356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.125893902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.205263528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.285667138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.3660775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.444775032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.540736292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.621217534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.70178876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.782193586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.862416588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:39.941332487Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.036722036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.118768557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.197708808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.292729942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.373522319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.456716551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.550677525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.644646564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.725528253Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.805376952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.88545189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:40.966981771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.047030566Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.125166914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.205443324Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.285435447Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.365287442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.44542126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.525173735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.604848066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.684834748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.765051895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.845118993Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:41.925075084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.005076198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.085260289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.172098646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.260498345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.341496323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.421664893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.501086777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.581161139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.660950158Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.808487918Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.884969932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:42.966610181Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.045181761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.125091292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.205206935Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.285533649Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.369644553Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.445385959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.540614485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.621166607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.701041418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.781756804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.860508032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:43.94168345Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.036793544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.117176642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.196972733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.292478731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.37272615Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.453106336Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.551987211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.629256104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.708820836Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.789089662Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.869259577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:44.949283828Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.044360642Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.127293307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.205216599Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.285520466Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.365152878Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.446965255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.54075903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.620901265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.702319819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.79663865Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.877413684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:45.956920944Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.036744971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.116652454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.196830401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.278882107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.357040088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.436997363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.518763404Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.597547529Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.676455589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.757256767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.838889305Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.91662271Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:46.996847921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.077942188Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.156540776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.236888931Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.317292958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.398690072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.477130677Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.55690792Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.636790156Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.717001159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.797399426Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.877078909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:47.963459123Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.037277076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.117315375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.196531403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.277333926Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.359756064Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.437110461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.538956262Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.628526969Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.708821556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.789209104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.870952393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:48.949239782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.044495637Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.127380718Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.206380522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.284785543Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.365022243Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.444912766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.540496013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.620940008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.703330561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.796316114Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.876969645Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:49.963594499Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.036931428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.116572416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.197198651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.294603976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.372559781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.452610561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.548181519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.628596011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.710649221Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.78866397Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.869514461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:50.948305658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.044650375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.124858659Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.204660607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.284420827Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.366762933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.449300047Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.524828974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.605857481Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.684583334Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.767565567Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.84468211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:51.928681014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.004782933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.084449617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.165097453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.244452361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.324567493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.404500897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.487194011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.568539093Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.645014452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.728037134Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.804635853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.884609608Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:52.964485573Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.046000383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.124877308Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.204534777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.28478674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.38157533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.460975295Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.540988635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.62947304Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.716398246Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.79680701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.876759806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:53.956802906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.037017078Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.116924914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.198343405Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.291865342Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.372395289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.452866933Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.548177572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.628785248Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.708336701Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.789532664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.868866676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:54.948603825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.044200256Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.124715868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.204795896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.285099988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.36978702Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.445017901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.540206492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.620675256Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.700951892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.780855088Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.877501951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:55.959775641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.037361175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.116657653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.196491665Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.27648779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.356192906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.436702278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.51777021Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.596782463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.67659222Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.75673036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.83734962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.917561296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:56.996674061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.081168166Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.156639942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.236533667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.316797503Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.396634812Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.476587961Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.556708277Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.637456721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.716263022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.797520906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.876801159Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:57.956195108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.036974784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.117515804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.197630425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.292052329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.373326629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.452457762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.547914194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.628765646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.708849515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.79327034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.870461955Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:58.948576897Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.044650448Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.124566477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.204858953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.284858086Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.365864418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.444855552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.540468975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.620654956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.700711113Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.796073145Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.876763861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:44:59.959924463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.036412399Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.11625038Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.210009213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.31160244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.388870951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.470810947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.55018384Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.628722686Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.708299611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.788794136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.869632372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:00.953720366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.044054306Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.125583326Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.20409942Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.284444825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.363931446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.447010225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.5240676Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.604042605Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.685563273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.766427557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.8449401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:01.929480157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.005215549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.085582202Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.165510871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.246498356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.325611506Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.404163024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.483978413Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.565076138Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.644177319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.724981316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.804522881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.884730814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:02.96610697Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.045498392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.125221398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.220182982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.302359586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.382561215Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.463857819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.541201691Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.620419097Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.700152534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.796011174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.87756077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:03.956412032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.03646035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.117799962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.196627224Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.291869833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.37282391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.454232034Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.548633267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.628456881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.708293902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.788190444Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.867887625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:04.948237959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.050673393Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.124640052Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.204314674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.284588143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.364354061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.444317418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.540060955Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.622594198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.701296597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.795465542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.876718787Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:05.956711168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.03701875Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.116723452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.199886583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.276509143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.359029235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.436112755Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.516506992Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.595744654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.676516267Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.759468806Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.836492358Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.915924325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:06.996681666Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.076234048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.15601779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.236908763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.318916855Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.396679958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.476146869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.556612754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.636244912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.716403726Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.795948044Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.879474791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:07.956197799Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.036093285Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.116184867Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.196131329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.291706674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.372021039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.454331595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.547726366Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.628118876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.708489881Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.787859512Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.868015061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:08.947702099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.045893026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.12408685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.204064544Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.284351326Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.36423398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.444014042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.540325354Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.621078728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.700113095Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.795226648Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.876217045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:09.956247411Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.036482129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.116119055Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.199102955Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.291643423Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.372433148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.452815674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.547927372Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.628433194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.708039144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.791260291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.867672196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:10.947389027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.043559956Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.124236401Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.204246768Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.28398555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.367299274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.444259946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.524002825Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.604023655Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.683435462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.764637731Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.844190785Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:11.924916959Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.004419678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.084219804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.164114779Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.243997977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.32394732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.403978006Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.485217395Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.564113586Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.644332721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.723841679Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.804264845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.883961388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:12.964517386Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.047967365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.124457767Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.204436325Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.284669732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.363649027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.445669216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.541855665Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.62103688Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.700077263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.795427841Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.875891391Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:13.955869022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.036165116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.115926299Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.19575545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.291293835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.371999241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.45207428Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.547283066Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.627962968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.708508822Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.788106485Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.8680549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:14.947486227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.043244773Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.123894627Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.203610018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.291626074Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.379411282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.460165296Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.540205327Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.620023182Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.70028094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.79577507Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.877267452Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:15.955815388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.036167482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.115794745Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.195889912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.275356151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.355863926Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.438824818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.516952883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.595481203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.675988977Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.755916048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.835926479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.91591115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:16.999962217Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.076506987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.15573729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.236414537Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.317408423Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.396208743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.475833414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.557410884Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.635980068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.715450403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.795550402Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.875717505Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:17.95543808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.035735743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.117277597Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.195749949Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.291161647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.374068844Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.452109901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.547211647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.627903198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.708465213Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.787896572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.868010555Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:18.949166457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.043457453Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.123723244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.203737771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.285334441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.363813289Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.443560232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.539579323Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.619829242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.699827449Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.795171596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.879987495Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:19.955543754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.036419528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.115826728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.195732583Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.291095482Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.371921913Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.453568983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.5557929Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.643471965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.723380508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.803953467Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.883653339Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:20.96319033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.047086999Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.123845241Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.203770136Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.284113175Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.364339863Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.443712214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.52361119Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.607864594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.68401778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.763726516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.84362818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:21.923599539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.003397523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.083786418Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.166706895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.243799409Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.323780784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.403580112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.483700623Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.563605167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.64369851Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.726722892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.803801005Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.883607117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:22.963264557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.04356238Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.123551436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.203661995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.288970407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.363927819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.443531498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.53919715Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.619606141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.699740636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.781107579Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.862121146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:23.939848027Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.03543915Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.115750062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.195708846Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.290975201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.372656928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.454030494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.547186547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.627556019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.707570995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.789824177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.867452882Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:24.948146225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.043584997Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.123561381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.203573925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.288312545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.363543588Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.443759524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.540463606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.619778455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.699544951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.780572406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.859532727Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:25.939086167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.035266218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.119214151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.195729417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.27546017Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.355451626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.435744617Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.516344809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.595725161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.676341993Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.755306346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.835448714Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.915660937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:26.995499658Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.077544552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.155666986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.236670377Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.315535082Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.395484522Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.475731146Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.55535137Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.635482314Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.722194853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.816405018Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.892922173Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:27.972185789Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.050795263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.130917407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.211298719Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.291538079Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.37293235Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.451575263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.546982771Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.627743699Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.707115891Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.787841491Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.867479155Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:28.949651346Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.043346279Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.123298536Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.203252008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.283879624Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.363327849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.443559625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.546279607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.634696849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.715471184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.795456273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.87689192Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:29.95932219Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.050884774Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.134416003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.210933926Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.291289415Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.371401479Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.451288423Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.546850524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.627331708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.709004571Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.787661436Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.905535871Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:30.994207896Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.076337687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.155572952Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.235355033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.321580469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.395949498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.475213979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.555201371Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.635359612Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.71525638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.795536061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.878150011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:31.955914493Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.036234046Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.114893728Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.195212416Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.275355809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.356638912Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.437035457Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.515331651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.595716515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.675345732Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.755250469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.834767654Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.915373446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:32.99619303Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.075895111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.1554026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.235347849Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.315232394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.39596465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.474806252Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.557607178Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.635929516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.715581101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.795573294Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.874694928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:33.955097776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.035186737Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.11798824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.195535315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.290227496Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.370726824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.451186729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.546220766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.627111646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.709271581Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.787816831Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.867280833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:34.94716189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.043092982Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.123310839Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.20305804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.284789144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.363384282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.443080187Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.542163917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.619309808Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.699346417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.794218407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.876569958Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:35.955753895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.03586564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.115044906Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.195265515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.275682892Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.355144014Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.436976749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.515261008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.595099729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.675163762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.756611794Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.834660661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.918853043Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:36.995211031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.076979798Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.154658169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.235153242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.314696316Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.395162717Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.476473981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.555910591Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.635135392Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.715360834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.795105315Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.875691076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:37.955423653Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.035832454Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.115234632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.194990634Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.290790782Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.370973888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.451104321Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.54641775Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.628224694Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.707078009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.787274394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.866473148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:38.947903868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.04248101Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.123026035Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.204453011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.283669557Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.363071255Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.443073465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.538567214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.619056111Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.699378704Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.797563556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.875318951Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:39.955553128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.03575905Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.116346091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.195204141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.290305795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.375492736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.451106501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.546304795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.626814876Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.707064894Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.787031711Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.866965889Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:40.947342626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.0420814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.122683962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.203062523Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.283365916Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.363067198Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.442953568Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.526530015Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.603599971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.683276133Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.762835975Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.842836585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:41.923007914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.003329068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.084749132Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.169170475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.243603569Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.323271379Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.402966037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.483127031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.562897465Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.644818169Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.723257596Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.804160189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.882879552Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:42.966096383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.043346083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.122231622Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.204965766Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.283872008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.362740139Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.442736781Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.538364099Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.618748869Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.699317382Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.799384216Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.875135902Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:43.954802816Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.03506013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.114579012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.195786469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.289885564Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.373811547Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.450440832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.546194102Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.627388887Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.710387734Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.788640218Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.866846525Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:44.953352474Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.042933429Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.122818039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.204313784Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.286198009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.363555421Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.442561056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.540354388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.619459511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.69832809Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.797346349Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.874898257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:45.955007795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.034596022Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.118795861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.195051962Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.274693821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.354255071Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.434932417Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.514948227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.594723526Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.677838917Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.755721193Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.834986924Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:46.929711203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.010359205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.090745895Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.170833001Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.253891337Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.331320909Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.4106484Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.490236307Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.570766037Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.650321592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.730426106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.813201754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.890957374Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:47.972020832Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.050578083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.130624326Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.210614152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.292095145Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.371917708Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.450667888Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.547640965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.626618632Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.706617131Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.786760749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.868612142Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:48.946786514Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.042340104Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.122707211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.202802957Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.28302232Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.363468242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.445357747Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.538761995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.618097646Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.698598161Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.794438183Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.874702441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:49.954870572Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.03580651Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.114096498Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.194022356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.274506231Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.35439689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.434009821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.529541587Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.612846868Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.69103804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.785657039Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.866829937Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:50.946317108Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.041619979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.121890446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.204710094Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.282064819Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.36212559Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.442789176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.522433275Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.604092861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.682408705Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.762465539Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.845078532Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:51.922270249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.002164236Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.083751502Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.162399954Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.242173397Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.328253331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.402290619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.482311901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.562227936Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.642234595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.721805319Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.802453385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.883200619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:52.962969678Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.04203205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.12334994Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.202210424Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.283013946Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.363740733Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.449433947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.538320312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.618047003Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.697800574Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.779120576Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.859292259Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:53.938253735Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.037262331Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.114650945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.194703012Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.289663803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.369831998Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.450197985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.545894072Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.628771833Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.70644979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.786002754Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.866377125Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:54.946838471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.041512927Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.122467106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.204354756Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.297470973Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.378328127Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.459332162Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.538813414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.619186921Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.698441932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.797676673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.874515143Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:55.954321002Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.034670829Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.114595312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.20958084Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.290389227Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.372670893Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.450705362Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.530445877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.610361945Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.690834011Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.770457791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.850702242Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:56.931473157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.013603847Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.090060589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.169622033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.2497589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.331121494Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.410516058Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.491662141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.570635009Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.650692709Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.730310824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.80950062Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.895345419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:57.970532403Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.053082068Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.130704281Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.210353533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.289586753Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.370191141Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.450642024Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.545295968Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.62760669Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.706326471Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.78695297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.869251244Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:58.946930513Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.041616777Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.122625516Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.202759408Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.282801203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.361521592Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.442037531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.537663987Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.618275606Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.701425528Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.793495282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.87360751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:45:59.953523194Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.034828604Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.114871008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.193565381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.291800347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.36965504Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.450935939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.545246204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.626303647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.706016835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.786379463Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.869181512Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:00.94658939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.041576263Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.121877834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.202157486Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.282077682Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.362747189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.443141721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.521625854Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.602197441Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.682349989Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.762039177Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.842203821Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:01.926885197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.004432531Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.082212761Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.162058749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.242011585Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.322026501Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.401875273Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.482092685Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.56240056Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.642146165Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.722141657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.802264061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.883074752Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:02.962138661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.041762985Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.123324556Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.202318257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.282885204Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.362016089Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.442677181Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.53756607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.617469274Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.701055451Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.793476214Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.874077914Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:03.953845758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.034256322Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.114103206Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.19432049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.290619106Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.369643783Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.449529835Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.545172292Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.625756776Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.70530318Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.785591184Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.869037554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:04.947108152Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.041394449Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.121780693Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.201792249Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.282822077Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.362290818Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.4450225Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.537523455Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.618282979Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.699705126Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.793142144Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.873361988Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:05.954094824Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.051432288Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.130070629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.210106313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.28983019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.369783347Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.449718359Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.530163515Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.612766462Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.690102116Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.770644168Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.849812941Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:06.929418578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.010052534Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.089817562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.170718814Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.250174083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.330576551Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.409716013Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.49155928Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.56975647Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.650185562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.729297791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.809391811Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.890318375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:07.974297577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.049855793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.130283061Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.20980713Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.29118947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.369731971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.44971284Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.545379201Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.625737157Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.705826922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.787371341Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.868661105Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:08.946035032Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.041229489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.121591254Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.201576282Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.282174239Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.362225091Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.443957383Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.537811425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.618921541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.698254762Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.793477508Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.87367492Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:09.953709965Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.035165873Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.11990197Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.194239419Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.289176661Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.369144378Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.449538174Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.545165176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.626735611Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.706017121Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.786783461Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.866409834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:10.945541712Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.041010217Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.124256524Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.203178545Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.281580312Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.361719036Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.441758561Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.52186407Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.601626827Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.684299118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.761751477Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.841769562Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:11.921676223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.002023748Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.081638313Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.162844589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.245004049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.321319257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.401534589Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.481743042Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.561642791Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.6421083Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.72165045Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.803940533Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.882298203Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:12.961629953Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.041646406Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.123799049Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.201874864Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.282601109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.365735287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.44172976Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.537140793Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.61748211Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.697604739Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.793087549Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.873885858Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:13.956202117Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.048911425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.129729414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.209456619Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.289132689Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.370035381Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.449176635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.546605684Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.625510394Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.704959519Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.785298628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.865367594Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:14.945619983Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.041025801Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.125208939Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.202010291Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.28238412Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.363389212Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.441594883Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.536673629Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.617349026Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.698717607Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.792937442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.873009671Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:15.95348974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.048854118Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.129549899Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.209413265Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.290234422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.369031388Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.449528129Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.529589446Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.609511628Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.689574641Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.769558743Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.850845019Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:16.930607425Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.010128967Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.089584365Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.169495635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.24909804Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.32959363Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.410141475Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.489551625Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.569473422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.649532948Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.729418554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.809308287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:17.889049189Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.112924164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.192938763Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.290891396Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.36913614Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.449203795Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.544622639Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.624852885Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.704943356Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.78602205Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.867922919Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:28.945650128Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.040718348Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.120995922Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.201138489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.281215904Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.360891687Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.444371115Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.536363721Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.61695112Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.696854903Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.792434834Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.872755033Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:29.952989535Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.052326233Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.129209986Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.208863081Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.288862672Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.369628758Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.448830974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.544419577Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.626628511Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.705071751Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.785240398Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.864811925Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:30.944859196Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.040727223Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.120937278Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.203900803Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.28112414Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.360825075Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.440725434Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.521876385Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.601389736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.680348176Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.763174901Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.841086877Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:31.920743845Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.001061995Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.081011154Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.160975578Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.240922657Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.325214565Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.401115151Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.480839638Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.560845853Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.640833636Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.720677164Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.801092595Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.882543673Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:32.960963297Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.040363048Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.122920974Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.200523031Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.281264861Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.360781541Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.44175598Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.536682664Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.616742351Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.696846199Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.791617971Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.872386554Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:33.956647422Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.048273469Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.128974148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.208810251Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.288647955Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.368828442Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.448655298Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.549262778Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.625002725Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.704909932Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.784565908Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.864070107Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:34.944454626Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.040804542Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.122079749Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.200352109Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.280636148Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.361684443Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.440377635Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.53635008Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.616956167Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.696815438Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.77636287Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.872158674Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:35.952904729Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.04786815Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.128589981Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.208919076Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.293204361Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.369559667Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.448855707Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.528622947Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.60857489Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.688793329Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.768863257Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.851620991Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:36.928857736Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:37.009499375Z", "value": 50.3},
{"timestamp": "2024-03-19T04:46:37.088568919Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.168812799Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.250732517Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.328859982Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.40893663Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.488797725Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.568717701Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.650167852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.728095541Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.808558492Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.888916451Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:37.971599337Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.048964083Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.128065563Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.213232767Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.28896497Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.369077297Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.449258105Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.547056052Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.624727166Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.705353541Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.784970893Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.864689685Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:38.944606525Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.039770522Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.124280222Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.200627881Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.281002448Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.36119068Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.440558464Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.536018781Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.616599237Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.698116427Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.791996842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.872522737Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:39.952558873Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.048135798Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.128463453Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.208463877Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.288430509Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.368361333Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.448815069Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.544130842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.624604226Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.704468106Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.784851537Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.868761463Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:40.944679809Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.041847101Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.12070247Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.200467694Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.28052415Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.360209887Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.443363364Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.520595086Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.600641366Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.68119507Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.760449478Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.840409263Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:41.920426359Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.003761148Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.080718502Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.161375438Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.240668535Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.320381631Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.400009223Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.483107917Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.563707029Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.641010847Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.720538088Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.800532368Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.880328408Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:42.96049232Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.043038854Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.122034543Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.200659416Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.280708641Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.360545993Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.440283953Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.535948239Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.616456663Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.697827614Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.79190902Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.872317412Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:43.95269838Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.047473002Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.128474098Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.20830761Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.291182049Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.368805067Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.448503347Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.543521073Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.624468473Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.703998209Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.784172201Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.866114Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:44.944792794Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.040368087Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.120469056Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.200418824Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.280835248Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.361644632Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.440516257Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.536379583Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.615787303Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.695989776Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.779025142Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.856514048Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:45.939320071Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.032358374Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.112310479Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.192295287Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.272302528Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.352677736Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.432471409Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.514790583Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.592823649Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.672268426Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.751796723Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.832134683Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.912331428Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:46.99508929Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.075620915Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.152658013Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.231901862Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.313024398Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.393067959Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.472439712Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.552320073Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.633232689Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.713030489Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.791956867Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.871876619Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:47.952256436Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.032631452Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.115395651Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.196441675Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.293287944Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.368365652Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.448714877Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.54518601Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.624665091Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.704803916Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.788691634Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.863894462Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:48.94421095Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.040018884Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.120699116Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.200332693Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.295766484Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.378568475Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.456375941Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.536837485Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.61658143Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.696243519Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.791586302Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.87224615Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:49.951974319Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.052135466Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.127930678Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.207901439Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.287641448Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.368829104Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.447934201Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.545563702Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.623946528Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.703794601Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.784018898Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.863752219Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:50.943946148Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.05082601Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.138081054Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.215925641Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.29588325Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.375925147Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.455768964Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.535702349Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.616252278Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.699591164Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.77620164Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.855822417Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:51.935661498Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.015581763Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.095593868Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.176125301Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.257629341Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.33570628Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.415497457Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.49565289Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.575653027Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.655648492Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.736076533Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.818215164Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.895858343Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:52.975745392Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.05834956Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.135906691Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.21594878Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.296460661Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.3799575Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.456260199Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.536229488Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.615986842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.697721282Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.793026401Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.871671787Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:53.954948018Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.050127153Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.127956571Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.207620581Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.287560814Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.368388151Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.447596481Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.546303837Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.624325224Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.703525842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.783677275Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.864013732Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:54.944335405Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.039568396Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.122649811Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.200518558Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.295420957Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.375347367Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.45576488Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.535768985Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.615862147Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.698444298Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.791387307Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.871913748Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:55.951977981Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.047287164Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.127977349Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.207959503Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.289674167Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.367734018Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.447424364Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.527741653Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.607999806Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.687798728Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.769094065Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.847760251Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:56.927818724Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.007857486Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.0878038Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.167902849Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.247810827Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.329678611Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.407921406Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.487339912Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.567822065Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.647803963Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.727919972Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.80752171Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.890560854Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:57.967618753Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.048008107Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.127852852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.20775507Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.287866472Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.368547089Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.448982426Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.543268474Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.623376932Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.703752685Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.784102199Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.863516097Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:58.944132106Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.04248324Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.119811827Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.199877821Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.280165926Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.359966768Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.439808154Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.535382042Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.616536675Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.697348172Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.7914939Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.87167711Z", "value": 50.5},
{"timestamp": "2024-03-19T04:46:59.951788703Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.047388863Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.128048968Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.208883121Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.287566076Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.368450277Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.447751216Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.543254607Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.623634137Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.703133859Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.785592587Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.863824758Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:00.943919424Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.039459935Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.119698249Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.199855155Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.281176156Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.365400195Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.440477809Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.519824475Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.599709669Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.679861711Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.759754361Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.839828259Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.920880524Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:01.999685015Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.079583585Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.159669483Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.239663989Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.319824735Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.399806857Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.481438162Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.559885949Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.639695688Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.725637166Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.799797276Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.87916087Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:02.959619664Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.042330936Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.119899876Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.199589582Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.279888472Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.359878307Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.439571821Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.535267021Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.617589653Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.695590017Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.79105168Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.872110218Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:03.951245781Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.04713842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.131323516Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.209739719Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.288044658Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.368073949Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.447921831Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.543744903Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.623606289Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.703494203Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.786715267Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.865490063Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:04.943287098Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.038910618Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.120187012Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.199654926Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.295354318Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.378905718Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.455731427Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.535838861Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.615451992Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.69569085Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.791143938Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.871144748Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:05.953751573Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.04686319Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.142762806Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.225375231Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.303588522Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.383194901Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.463635455Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.543744426Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.623420404Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.703581919Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.783539625Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.863380692Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:06.943730942Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.023405929Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.103684627Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.183311006Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.263530088Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.343779475Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.424446461Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.503684488Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.583383763Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.666201115Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.743107208Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.823621842Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.903375677Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:07.983132199Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.067307215Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.146004923Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.223536455Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.303485586Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.384065724Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.463596039Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.543741362Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.623958684Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.705168838Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.783721265Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.86382102Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:08.943444167Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.039246759Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.119402162Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.199404156Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.295809756Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.375636135Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.455578962Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.536321692Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.615319688Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.695521618Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.790836563Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.883347509Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:09.967106045Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.047540712Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.127590803Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.207451998Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.287863624Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.370115633Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.447493438Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.542919871Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.623254409Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.703437972Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.784114718Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.863391562Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:10.943375828Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.040457204Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.120018783Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.19957569Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.279349269Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.359486624Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.438811852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.519313462Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.60143312Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.679653292Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.759401463Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.839545538Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.919238861Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:11.99920236Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.080419682Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.163534123Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.239614169Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.320317827Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.399819215Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.484445463Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.558951205Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.639246992Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.719833563Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.799389734Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.879176977Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:12.960392283Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.039241287Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.119470482Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.199230941Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.296511261Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.375344937Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.454753076Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.535534495Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.614585131Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.695024246Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.790678262Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.874645663Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:13.95147966Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.046833741Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.127092184Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.207208259Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.287383278Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.367476025Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.448809188Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.542779142Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.623125457Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.702969724Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.783355911Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.863096434Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:14.94323651Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.042347292Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.119275465Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.199020021Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.27975024Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.359259819Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.439158071Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.535033688Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.61680397Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.69581387Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.79009672Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.87116713Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:15.951178821Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.047064902Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.127585297Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.210332507Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.288366856Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.3671261Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.447296895Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.527827146Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.607464886Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.687439777Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.770203755Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.84709852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:16.927084484Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.007067663Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.086700827Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.16700087Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.247164625Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.3281591Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.407381768Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.4870021Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.566956768Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.646987723Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.726803607Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.807465634Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.890326155Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:17.967142137Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.046860965Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.129668878Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.206764732Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.287180359Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.367206195Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.450235228Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.542665888Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.622905739Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.70405471Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.783197602Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.863738061Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:18.944003161Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.039598394Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.119013446Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.199055922Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.280470013Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.359111593Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.439386453Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.535743094Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.616153665Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.695104621Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.790499375Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.871024122Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:19.951316806Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.047660103Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.130723056Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.207191839Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.287361386Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.368326357Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.44705597Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.543438531Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.623184207Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.704444122Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.782811047Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.863174098Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:20.943026046Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.038910752Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.119314187Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.198815255Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.28076797Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.359020495Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.439276123Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.518826535Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.600096882Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.679189886Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.759376394Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.842548916Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.919220802Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:21.998884142Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.078947642Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.158867302Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.238472786Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.31881635Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.40084852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.478811061Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.558988737Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.638922957Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.718969593Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.799426437Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.879316657Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:22.963638426Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.039289737Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.118697109Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.199033345Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.293725348Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.374897423Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.454939771Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.538525285Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.614919027Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.694911199Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.775307883Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.855421623Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:23.934929347Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.030381157Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.115690926Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.191492413Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.287227647Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.367861322Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.461705453Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.543104665Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.622955461Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.703352817Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.782646749Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.862784809Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:24.943188757Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.038835063Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.118703588Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.198796432Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.283429017Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.359314504Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.441379955Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.534464631Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.614625123Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.694753231Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.790094417Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.871943548Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:25.951296425Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.046768587Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.127211543Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.207166691Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.286983824Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.366937212Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.449293639Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.526864053Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.606677889Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.687011277Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.76664297Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.847190214Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:26.927136786Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.008394718Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.088423754Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.166725272Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.246681092Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.326643728Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.406699069Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.487317321Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.566261078Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.646906882Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.726143503Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.806276827Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.886598343Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:27.96655858Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.046688096Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.12701118Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.206745849Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.286658278Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.366303634Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.446658303Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.541893857Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.622297038Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.703884313Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.78346359Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.862682611Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:28.942828671Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.038342594Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.118664174Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.198641659Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.279326951Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.359030292Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.439103072Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.534296867Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.615153199Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.6942175Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.77525588Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.858051955Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:29.934840642Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.031158372Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.111239984Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.190726685Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.286172Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.366111565Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.448035512Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.543188123Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.623068136Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.704579092Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.782393346Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.862385262Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:30.945469817Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.069835305Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.150105046Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.231525826Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.311282863Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.390726972Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.470527081Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.554898387Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.630674114Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.710460079Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.790765116Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.870341097Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:31.950425877Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.03049245Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.113216173Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.190621852Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.270442857Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.350396694Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.43048157Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.510518639Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.590525436Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.670846665Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.75052975Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.830358787Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.910323376Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:32.989893629Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.071558921Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.150577718Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.231869634Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.309853169Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.390320285Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.470937834Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.550877719Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.63055082Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.710534897Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.790798494Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.870391691Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:33.95045404Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.045271099Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.126477256Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.206740436Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.28648349Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.366441039Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.446388828Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.541834527Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.622946859Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.701822329Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.782447078Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.862770643Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:34.943997695Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.037822595Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.118008432Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.198951805Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.29407024Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.374551181Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.454814682Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.537335845Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.61496978Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.694520993Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.794138306Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.870579538Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:35.950311455Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.030414796Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.128655214Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.206502972Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.286662601Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.367464822Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.44634202Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.525886001Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.605774591Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.686857611Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.765756505Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.84568119Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:36.925878419Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:37.005748993Z", "value": 50.5},
{"timestamp": "2024-03-19T04:47:37.087563405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.166346587Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.248942855Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.326726901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.406523331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.48632296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.566221406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.646249547Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.725720217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.806159846Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.886305043Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:37.966213984Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.046275757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.126724379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.206471048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.286836309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.367005955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.445720433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.541693716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.622240417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.702173039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.782432924Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.862459017Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:38.944013686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.037807162Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.117645416Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.198266741Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.278617314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.358697584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.438330877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.538289918Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.61468539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.694854715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.789677311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.870173965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:39.95026921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.04547523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.127915658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.206321689Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.286787782Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.366205684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.445447682Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.541538725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.622279154Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.707660861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.782523373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.863113243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:40.942148425Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.037790381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.118372026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.198681127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.281643635Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.358394499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.438061169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.517383199Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.598339276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.678201242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.758143207Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.839059572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.918061987Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:41.99887368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.080594908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.160284138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.238228985Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.318279911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.398136021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.478109827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.557857233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.637565791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.71830798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.798072378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.879998278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:42.958111989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.038041411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.117501297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.199813278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.293749955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.374530992Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.456282525Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.534532876Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.614507642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.694322504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.791615882Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.871073913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:43.950240743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.049666249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.126214265Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.205423847Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.285619733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.365657955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.445829361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.541408821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.627242591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.701648049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.78179235Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.861806028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:44.942977658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.037598718Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.117343437Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.2021846Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.29364691Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.374155916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.453411963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.53445236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.614196822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.693848644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.790506152Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.870887382Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:45.950340388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.045294697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.125360183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.205595813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.285623443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.366541632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.44781515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.526049149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.605876267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.685293658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.765761639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.845858357Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:46.92536218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.005632882Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.08625024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.16573355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.246118428Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.326914698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.406314072Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.488842405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.566026933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.645628387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.725271922Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.805664864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.885693582Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:47.965133148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.048422441Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.125332441Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.205514375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.286010005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.365331844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.445671378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.542292214Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.624058435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.702064402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.78219152Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.862337807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:48.941965053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.037075778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.11724584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.200224989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.293160963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.373890897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.453586944Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.534344174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.613654076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.694177418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.795104844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.870080317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:49.94965838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.045317617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.125304479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.205311053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.285442268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.368046761Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.445588953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.540935902Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.621316268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.70129401Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.782683816Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.861606871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:50.945348515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.037076074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.118454296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.197367111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.277251222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.357447524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.437213011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.519931936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.600483566Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.678693086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.757944941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.837156092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.917248618Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:51.997155833Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.081157093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.157420022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.237167909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.317103411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.397358786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.47716904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.557071743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.637871821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.718165756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.797431019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.877239001Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:52.957408424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.037281143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.117438181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.203036433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.293159897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.373496968Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.45356015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.534316676Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.61379938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.696088545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.78903444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.870049686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:53.951042052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.045085386Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.125201817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.206410567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.286554581Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.368123523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.445040596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.540682521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.621584935Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.702281878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.782384548Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.86499157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:54.941764834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.03708292Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.118736726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.212991708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.293622026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.373688569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.457228486Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.533657879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.613530822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.693822677Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.78888665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.869514729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:55.949637815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.046925372Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.125151212Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.205406459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.285346922Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.366309464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.445606151Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.52557599Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.606213285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.685882868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.766366371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.845396306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:56.925363713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.005410128Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.085751743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.166018862Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.245538365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.325662604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.405590331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.485274539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.565372602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.645494697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.729568117Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.805301383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.885594102Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:57.965522373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.045615124Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.124967715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.205327826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.286910881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.365617745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.445353568Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.541039141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.62164706Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.703893762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.781542707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.863705408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:58.941683057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.036920759Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.119098148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.197317557Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.27781402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.357439315Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.439150113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.532991976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.613339159Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.693453062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.788769772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.868901499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:47:59.949491402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.046358415Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.128032317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.207266701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.285487998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.364881613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.445618556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.540842658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.623211024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.701445088Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.781876112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.861486367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:00.941528398Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.037074516Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.117386883Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.200355921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.277483074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.357248946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.437640545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.517228497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.597229824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.677592175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.759028702Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.837633582Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.917193406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:01.996717485Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.078085916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.15717822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.237962139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.320405705Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.39739609Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.479182697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.557752313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.637187145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.717380504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.79734884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.878568534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:02.957360231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.036898454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.119735556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.197410005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.292878555Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.373044331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.457026008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.548589249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.62935016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.709202143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.789276687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.86926451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:03.950325325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.047540275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.12835181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.205066259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.285790019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.36569189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.445960034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.540638249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.621393176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.701123624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.781202455Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.861241095Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:04.940880663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.036776061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.119285355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.197293916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.277781547Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.357146459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.437341323Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.532711346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.613074209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.697502638Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.788625463Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.869138791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:05.950575861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.044567709Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.12512974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.205101148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.288858954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.365612091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.445460523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.525149915Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.604986443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.68636665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.765431947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.84641673Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:06.925300266Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.00507577Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.086145642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.164834298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.246645897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.325190106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.410958822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.484999066Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.564682858Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.644778394Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.725630473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.805223961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.885122665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:07.96638412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.045154089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.125097465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.20653412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.285193049Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.365421833Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.44692732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.541014911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.621114735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.701147871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.781551087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.861011839Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:08.940482064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.036622966Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.1196585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.197514166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.292470941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.373078444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.452980925Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.53347214Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.612867229Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.696910282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.788576852Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.868844611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:09.948911507Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.044440698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.125155946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.204996154Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.286599145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.36535993Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.444890475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.540431122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.620406786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.701461521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.781243842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.861353042Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:10.941062402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.036594825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.116777593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.196554121Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.277253241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.35706497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.438134073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.517018538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.596865978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.677017867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.757144859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.836990315Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.916813179Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:11.999434762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.07710822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.156633132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.245518359Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.33248282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.412906452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.493152772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.574347124Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.652885829Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.732823157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.812354822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.89299599Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:12.972825926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.057180756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.13415703Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.212834967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.292868808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.37291436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.453752648Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.533289081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.612797545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.69566188Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.788484801Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.868595569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:13.948726913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.044464424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.124931737Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.204839145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.286215961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.364797418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.444998907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.540404162Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.620703634Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.700477219Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.781111731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.863172002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:14.940490484Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.036423035Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.116878092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.19688294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.292178244Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.372934772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.455714659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.533752373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.61266567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.692681526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.772955975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.855730678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:15.93307716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.028306927Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.108764672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.188778448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.269341313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.348832498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.428856642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.509702034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.588753444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.66874386Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.748777989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.82876239Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.908607654Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:16.989312343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.07528202Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.148947192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.228535977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.308818042Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.388723339Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.468841563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.548706956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.630698908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.709318381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.788139743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.868909967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:17.948520608Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.028664369Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.10819117Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.189827218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.28445273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.36562689Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.444839515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.540199747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.620571252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.700732772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.783513651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.860708166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:18.940823479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.035853535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.116469743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.196268928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.277199953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.35965504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.437383442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.532371834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.612615147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.692396572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.773232013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.852599134Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:19.933581038Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.028165014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.108540807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.18858332Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.284236384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.36638728Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.444694434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.542724296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.62129001Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.700634091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.780413948Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.860737933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:20.940477342Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.036028102Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.127636496Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.212138111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.2924764Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.373732448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.45267253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.532644131Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.613312435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.696053827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.773015798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.852580135Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:21.932531032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.024324514Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.108856337Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.188944194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.269108435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.3487369Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.430011541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.508814887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.588454904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.668344969Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.748439162Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.83138353Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.908550365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:22.98863739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.068705023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.154464685Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.243905368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.324608841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.407498009Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.484880843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.564340637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.644519054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.724573567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.804166993Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.884368738Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:23.967611985Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.044533252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.124326838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.205465798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.284760824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.365044009Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.444492187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.541311682Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.620236596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.715753821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.796761101Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.876359039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:24.95611512Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.036606241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.118400178Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.19644538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.291976045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.37232451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.452327055Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.532717792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.611893234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.694234914Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.787984172Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.868408925Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:25.948599982Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.044277334Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.125097575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.207810391Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.287492457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.364299292Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.444625517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.524227231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.604375857Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.684697442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.764289268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.84682762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:26.924497046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.004368456Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.084261018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.163968843Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.244374621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.324297582Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.405706367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.484333201Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.564362499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.644303124Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.72392679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.810277268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.885340808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:27.964817626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.044368492Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.125011133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.204302767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.284516929Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.364439731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.444700068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.539851981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.620319934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.700252592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.788377981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.876659146Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:28.956253916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.036662861Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.11884083Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.195924785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.27671005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.35651394Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.436841158Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.531883631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.615685246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.692382226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.787615355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.868159628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:29.949731773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.043757062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.124828152Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.205177641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.284407964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.363799374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.444161823Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.539821896Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.61981305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.700143627Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.78151478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.860318639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:30.940366721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.035277898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.11557222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.196279501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.277007871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.359152559Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.436511011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.516374389Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.596057767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.676115224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.75587841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.83608182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.918489581Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:31.9963016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.07635253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.155766148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.236147862Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.316287176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.396386938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.47969697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.556550557Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.636208687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.716207073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.796208307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.876301733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:32.956395639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.038818408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.116424731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.195815054Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.276514079Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.356896817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.436381923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.531562957Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.61328547Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.692221392Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.787453434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.868012075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:33.948211773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.043994118Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.124035384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.204846634Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.285405372Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.364082159Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.445296736Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.53963521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.620020924Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.699628974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.783486302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.861011698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:34.94006314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.035610478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.115984992Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.196198226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.291428731Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.371875629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.452793663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.608292326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.691643702Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.772538632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.867361905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:35.948368739Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.050677544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.12450499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.203948881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.284090819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.363767798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.45116426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.539429809Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.621261218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.699985717Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.780006728Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.85996329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:36.939952364Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.019949407Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.100160081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.182582434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.260553429Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.340080808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.41991305Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.499844653Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.580291871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.659780177Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.744327297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.819923382Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.899441609Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:37.979716219Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.059970893Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.139624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.219631634Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.303353955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.381134198Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.460704681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.539938716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.619227823Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.699871777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.780269907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.859950854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:38.93976668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.035889281Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.116060628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.19601159Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.290923152Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.37314621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.451867733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.532390087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.61184729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.691599853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.772268383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.851867313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:39.933431331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.027099022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.107757696Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.188230546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.283290524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.363233231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.443961217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.540511946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.619740733Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.699305104Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.780232386Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.859750197Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:40.939619688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.035491473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.118335779Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.196058614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.275941577Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.356587836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.436107278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.515757089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.595838324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.678752517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.755946649Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.835278252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.915867071Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:41.995610481Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.075697348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.316290652Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.475638114Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.635706343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.799598539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.555818933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.157057846Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.395679631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.237589065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.875696672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.71577513Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:42.955551442Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.035677669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.116007608Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.195881963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.291077909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.372124903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.451727962Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.532050573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.611681792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.691637491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.772013029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.851658136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:43.936960392Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.027980149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.108149928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.187535899Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.283301637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.364247543Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.444362378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.540099956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.619964807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.699371546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.779624141Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.85969024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:44.944851152Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.035075421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.116664911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.195965539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.291094061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.371158112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.451675443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.532473893Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.612209817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.691955948Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.787102326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.867374025Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:45.947600764Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.04310567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.123202073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.204278988Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.28492467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.365700849Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.443809637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.523611032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.603448587Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.684048254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.763562449Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.843694884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:46.92357612Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.003840074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.083581854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.163008465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.243094212Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.323546967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.40403745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.483667965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.563449617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.643907012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.724188662Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.803565642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.883672701Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:47.963789296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.043844227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.123370295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.20352529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.283282877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.363436816Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.443565636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.540312077Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.619590081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.700081716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.779809799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.859397115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:48.939593006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.035563032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.116713387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.195357215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.29077569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.375771002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.451319504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.546883578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.627473485Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.710345311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.787732916Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.867361863Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:49.946876827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.042814277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.122913273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.204025163Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.284374047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.364207602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.44308711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.538680497Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.618965156Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.698930615Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.784481192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.859478782Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:50.939890737Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.034630044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.115292303Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.196159714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.275340278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.357022473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.435480445Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.515084081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.5951489Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.675701367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.756847466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.835100222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.916220017Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:51.995118181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.075647256Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.15507822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.235164224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.315655763Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.395121575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.477714137Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.560147083Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.634903522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.715137077Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.795146633Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.874882556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:52.954926864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.03810301Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.115137015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.195268138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.290553941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.372087496Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.451194524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.546716487Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.629180889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.707381294Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.787970145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.867271253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:53.947200009Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.042947924Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.123228871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.205994266Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.283660335Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.363686498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.443433206Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.538856577Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.619177813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.699176232Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.780887547Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.858889008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:54.939280035Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.034502927Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.115274402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.194784758Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.290685473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.371655156Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.451203528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.532287227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.611307344Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.691503427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.786842895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.867106082Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:55.951439604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.042890913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.123791796Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.203475528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.283913756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.36388184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.443417348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.526817078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.60334094Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.683545535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.763163155Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.842567592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:56.923359867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.003971726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.084391714Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.163229655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.243991114Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.323073119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.403138578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.483024262Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.563297146Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.644828781Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.722737538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.802768182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.883490538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:57.962903422Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.043065586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.123187814Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.204245337Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.283325614Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.362942946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.443050006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.538638753Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.619477269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.700006888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.779851452Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.859117297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:58.938951717Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.034713136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.115175012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.195159832Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.290420132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.372284951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.4511347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.547443063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.626640267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.706956383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.787298035Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.867117639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:48:59.947629691Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.042655367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.123145595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.202832847Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.282939171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.362811735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.443021451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.540461526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.619215211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.699150847Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.779869651Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.859202535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:00.939235707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.034518631Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.115596347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.194500815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.274642692Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.355198775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.435181708Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.515088064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.595206996Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.6758354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.75540694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.834929393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.914964037Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:01.995568089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.077846892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.157766208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.236835349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.314950218Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.395006111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.474916691Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.554941127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.6349727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.718640942Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.795175908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.874864409Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:02.954829965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.034830113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.11462639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.194828458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.292331989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.371304746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.450915742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.54644129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.627144478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.707561106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.786910311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.868479002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:03.94724584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.042358652Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.122913584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.20288138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.283043129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.364080556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.443789345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.538463342Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.619200354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.698410326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.778768075Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.858802047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:04.938749652Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.036203487Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.114936116Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.194935208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.29020898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.370928361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.450392157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.546244265Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.631303643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.707110066Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.786429479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.866814011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:05.946865584Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.04222806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.122818096Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.2031481Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.282578841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.362707534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.442779618Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.522432535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.602769836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.683414112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.766601363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.843270537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:06.922749438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.003436402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.082489575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.16277798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.242474257Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.326419331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.403019098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.482717487Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.562792451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.644978103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.722785357Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.802775585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.885305781Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:07.96293921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.042802815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.122928372Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.202710345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.282934845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.363214194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.443383975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.53786978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.61877284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.699082908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.778973009Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.858687622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:08.938997307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.038578661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.115437851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.195039632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.290156349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.370989617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.45070263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.545650931Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.63256122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.707438332Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.786657777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.866786374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:09.949715737Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.042510247Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.12260374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.204918159Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.282866469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.363457466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.442834127Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.538059324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.61874424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.698545125Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.781102137Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.858189071Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:10.938946372Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.034310897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.114600901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.194596026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.275117391Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.355670756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.434541913Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.514689902Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.594586019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.674636408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.754555213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.834660002Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.91551711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:11.995855755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.075706912Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.154586998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.234202315Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.314856416Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.394671317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.475042954Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.554571295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.634698388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.714566889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.794461342Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.874723795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:12.954538824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.036058909Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.114783634Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.194845736Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.289854357Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.371312777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.450970878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.547106347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.62683024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.706593493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.786676586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.866565375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:13.946516053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.041281282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.123758806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.202526508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.282587297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.36229951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.442627307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.537862712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.618423117Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.700793537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.793809327Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.874532356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:14.954484377Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.034911438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.113810372Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.195028793Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.291112869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.370497595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.45035432Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.545780765Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.626501522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.706468647Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.786435677Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.866769906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:15.946631303Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.041830356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.122369161Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.203349758Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.281872852Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.363135145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.442193407Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.521766388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.604041064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.682472511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.762339892Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.842396457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:16.924082238Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.004024659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.082688681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.162417311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.242559508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.321799338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.402326687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.482624788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.563296521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.642338047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.728244433Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.802624074Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.882736287Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:17.962388437Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.042724458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.126028958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.202647509Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.282313355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.364623647Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.442227286Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.537727203Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.621022039Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.704321322Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.793689755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.874276496Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:18.953562854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.034760475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.114392273Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.194543462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.291161907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.370399081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.453246525Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.545633036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.626209121Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.706869046Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.789136875Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.866544098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:19.946336535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.041593829Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.122278586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.202771215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.282570213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.363011418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.443017712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.537840958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.618370931Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.698024969Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.778286686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.858385108Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:20.938674602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.035967574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.114202029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.19499469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.273619384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.354204718Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.434210723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.514168953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.603270474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.689648476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.770158098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.851123335Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:21.930173245Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.010223123Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.090304521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.173310877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.250692596Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.330394282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.410329376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.490263957Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.570383659Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.649771841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.733678965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.810822412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.890747458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:22.971050008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.050128462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.130162628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.210193722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.292629166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.370596005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.450133147Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.547474344Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.62610403Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.706278036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.785528363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.867684447Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:23.946415798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.041538788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.122026937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.201874799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.282690341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.362363291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.442509521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.537563903Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.618771028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.698011242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.777658624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.857589814Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:24.940283403Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.033280602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.113890992Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.19411767Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.2890741Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.370170057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.449789759Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.550155275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.626564834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.706183193Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.785819055Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.865433829Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:25.945586779Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.041624616Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.123550334Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.202149748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.281864395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.362086945Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.441873015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.522062061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.602233923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.682312505Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.762122799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.841779173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:26.921752059Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.001460241Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.081770119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.161852509Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.243450451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.322243593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.4017808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.482241942Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.561875852Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.642041538Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.721658872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.806101836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.882535844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:27.961809307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.041543601Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.121652135Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.201617661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.281447796Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.364934632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.442120032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.537315086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.61838778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.698939354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.795270343Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.87339315Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:28.954157396Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.034251946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.113297921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.194453943Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.289570885Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.369788379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.449753042Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.547987103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.626236694Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.705751084Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.786188322Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.865772377Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:29.947127278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.041179997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.125364594Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.20579268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.281549984Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.361330775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.442673196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.537611227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.617804785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.700494182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.793364822Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.874118572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:30.953765794Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.035281976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.113704143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.194149893Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.279325177Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.353720818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.433982153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.514117311Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.593706166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.673765004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.753765698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.835303192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.914025839Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:31.993728422Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.075540187Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.155097394Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.233850217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.313801952Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.395120789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.473736813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.553719203Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.633751226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.716098479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.793840967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.873741693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:32.955482803Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.033986026Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.113738145Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.193655799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.28943527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.370550748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.449396979Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.54686688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.625504344Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.70526987Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.785840613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.865261787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:33.945632498Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.041176672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.122785302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.201889805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.281831812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.36231785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.441717585Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.536831136Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.617596086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.698256365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.777642787Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.857514842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:34.937622705Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.033241919Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.113576758Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.193639821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.289736347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.369580306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.452097319Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.544927063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.625115214Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.705850308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.788040314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.881233258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:35.961630112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.041552087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.121643566Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.201612932Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.281539963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.362857041Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.441773641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.521512192Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.601671958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.681111565Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.761815012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.841729179Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:36.922868209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.071497796Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.145538558Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.225576533Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.305583404Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.385160771Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.465603865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.548303695Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.625855911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.705375006Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.785076597Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.865499084Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:37.946028738Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.025395738Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.106788816Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.185537863Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.281996662Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.361314925Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.441594788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.537091667Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.617713001Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.698659328Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.793005423Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.873468774Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:38.953493213Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.034362515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.113322379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.193281474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.294925518Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.369764839Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.449104959Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.545096686Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.625073669Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.705278395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.78588405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.86904084Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:39.94565104Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.041534831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.121121606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.201504573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.2814173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.366330057Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.443042466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.537376209Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.617382376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.697599135Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.778753462Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.857934317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:40.937175493Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.032993076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.113223115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.193860674Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.275778456Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.35360632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.433413607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.514043486Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.5966693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.674423788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.753424324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.833311675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.913338578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:41.993482921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.072938176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.156252246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.235038638Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.313530982Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.393270717Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.473614804Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.553363851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.633602371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.713701242Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.793343409Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.873662376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:42.953498399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.033478391Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.112834574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.193445893Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.288609845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.369108652Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.448906755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.544961202Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.625223689Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.704907169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.785257144Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.865223183Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:43.945375014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.040810678Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.121734381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.201538052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.281373019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.360930611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.442894153Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.537044378Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.617613681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.697028392Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.777201023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.857777014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:44.93705291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.033390973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.113201269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.193290668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.289577339Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.369069363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.44873089Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.544301018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.626230064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.705473928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.785314048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.865469879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:45.945238031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.04105459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.122032981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.203386828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.28215354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.361348988Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.440951347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.521569611Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.601160482Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.682191033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.76393304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.841308073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:46.921210368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.001105848Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.081084367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.161101511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.241130622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.321334966Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.400830798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.481292325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.561163004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.641271636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.722116363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.802280867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.881210715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:47.961185682Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.040925386Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.121045313Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.201619641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.281246577Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.371967523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.45682748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.536687408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.616897415Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.697065375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.777496278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.857153038Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:48.93901898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.033324565Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.113185133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.193004868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.290696915Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.369147788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.449111171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.54759317Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.624723243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.705086722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.785170874Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.86494245Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:49.944893994Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.040609369Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.121451793Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.201856456Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.294781817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.376633168Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.456874952Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.536949632Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.616718871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.696942735Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.777125799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.856682623Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:50.936433431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.032186022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.113449118Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.192786806Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.28074353Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.36834515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.448505557Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.529831629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.608720325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.688613021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.768726293Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.853187306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:51.929145252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.008559036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.088985524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.168710508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.248859812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.328804028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.417241871Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.504956259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.584281531Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.664484851Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.744463947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.828285921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.904751227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:52.985830834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.067597097Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.144984034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.224466907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.315991373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.40058237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.480960698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.563701777Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.641191338Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.720886018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.802145817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.880349906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:53.960193834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.040576418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.121341178Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.20080469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.282083466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.36149917Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.440858106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.53641169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.617110306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.697616794Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.791946283Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.872874978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:54.952323899Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.032573171Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.112912106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.192883459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.29055205Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.369263467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.448909955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.544371091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.624269995Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.704374755Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.784586715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.868101394Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:55.945000491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.039936572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.12095666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.200832044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.280893316Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.362691931Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.442176788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.521368716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.600896325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.680725821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.760790773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.840984365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:56.920850309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.005434683Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.081358966Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.160953742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.24075271Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.320721375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.401448758Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.480903535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.563589414Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.640964607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.720306776Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.805721421Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.880988936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:57.960740096Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.041031448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.121549713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.201101769Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.281064545Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.361317562Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.440649522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.536403747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.616647291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.696951827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.777129195Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.856685316Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:58.936876028Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.03307886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.113715524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.195431196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.28862219Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.368620742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.448578078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.544058063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.624488775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.704591424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.788332982Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.865019568Z", "value": 50.4},
{"timestamp": "2024-03-19T04:49:59.944806537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.040238361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.120986481Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.209742437Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.300918264Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.393099467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.475470306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.569263636Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.648906092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.729231716Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.808691837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.889813237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:00.970470925Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.048375719Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.128717791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.219740786Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.310293541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.38629376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.464389337Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.547286672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.637049476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.720235099Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.803437842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.880270476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:01.96021386Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.042422268Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.122283637Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.200362894Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.280140999Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.382919572Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.456541808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.536693032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.618961216Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.698993592Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.777972593Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.856163595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:02.936210243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.016333884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.097604884Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.176258029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.274038173Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.352336567Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.433110863Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.527813376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.608080825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.688545905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.783762306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.865002746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:03.944109459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.039817764Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.120225885Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.200385397Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.280492558Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.361465958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.443709278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.535879729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.617841928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.697740865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.791484275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.872052331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:04.952642532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.034263772Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.11223999Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.192078062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.288339071Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.448429617Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.36806092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.543724226Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.625889434Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.704005715Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.786469963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.865276036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:05.946451228Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.039633391Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.120403879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.217986487Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.299866799Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.376589898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.456454115Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.536307068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.615886869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.696025517Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.777543622Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.857339166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:06.93625036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.016602385Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.097584937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.175896387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.256540475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.338985971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.416391373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.49585031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.576253695Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.656224536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.739220591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.822933606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.899378529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:07.976356539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.05734418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.135959086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.21621511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.295982656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.375840473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.458649296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.535908874Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.615814371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.69579542Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.776179413Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.85566635Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:08.935785831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.03355196Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.112097905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.191924939Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.287278172Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.367692789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.44776411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.543399295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.625674743Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.703825713Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.784343018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.864093987Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:09.943994972Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.039835374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.120082663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.203019486Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.282131096Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.3635084Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.439986283Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.536639868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.616298133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.697018862Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.79189184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.871845881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:10.952031666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.032384363Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.11192618Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.193240125Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.273365782Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.354068655Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.431880649Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.51233997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.591871963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.671695253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.751627726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.842684546Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:11.927305625Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.00764069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.087829803Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.177874431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.263252182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.343868719Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.42681063Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.503934721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.583492795Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.664157139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.743748653Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.823776038Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.903615135Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:12.983898681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.06427237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.143756011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.223579333Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.304532285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.384215671Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.463587504Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.543713578Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.625538274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.703767228Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.784116597Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.864788846Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:13.944301448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.040275418Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.122077906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.200322092Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.280797029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.360209279Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.440222008Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.535758282Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.616237475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.696743644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.791346223Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.87194132Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:14.952021025Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.033035642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.112193812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.192431501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.288010015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.368202904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.448115474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.54365258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.624031037Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.703845687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.784219536Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.865864105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:15.944142723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.039468917Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.120160878Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.200155304Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.280179393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.361388794Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.519372142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.599819175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.680492864Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.759787258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.84004658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:16.920016941Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.000805094Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.081882591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.16027881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.240203539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.320731628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.400109574Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.480054624Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.560235641Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.644306353Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.721187308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.799674726Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.879447904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:17.959886457Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.039946227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.119886925Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.202657253Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.280220288Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.359589978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.440052339Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.535330277Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.616084895Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.695636248Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.780082256Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.855784684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:18.935883845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.031191639Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.111547185Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.191966826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.28857142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.369152342Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.448078768Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.543370722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.623811868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.704772661Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.784047375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.864037129Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:19.945798402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.039412853Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.119835982Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.199779208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.280397633Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.360624699Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.439912821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.536939879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.616575233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.696253435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.790896237Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.871736775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:20.951929792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.031587034Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.112881524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.192036782Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.271472264Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.351430114Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.431657531Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.511783541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.591859535Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.672791464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.752132291Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.831866684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.91199327Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:21.991836368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.071474762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.15229866Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.231857246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.313288663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.391824978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.472112139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.552226885Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.631850111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.720373365Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.807852267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.887545797Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:22.967775999Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.047405113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.127839859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.207486157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.291486949Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.378576956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.4632013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.543635725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.627606789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.704420257Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.783891515Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.867234579Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:23.944154991Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.039334274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.121134811Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.201050997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.279518255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.359654825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.443870977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.537210197Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.6157316Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.695410186Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.776334532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.856243902Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:24.93594556Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.035166953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.11189642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.192369182Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.287037681Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.367298539Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.448036869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.543104824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.625630865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.708140906Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.783957638Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.863724832Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:25.943815194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.039164045Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.119618279Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.200801216Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.279960347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.359554901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.439306703Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.519618537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.600097859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.682315388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.764372886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.840121234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.919696812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:26.999627814Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.079304161Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.159937179Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.239764981Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.325470348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.399443561Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.479060292Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.559782238Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.639501144Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.720120914Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.803700778Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.882285157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:27.959760417Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.039516443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.119631477Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.199563024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.279902602Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.359681284Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.441663101Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.535438801Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.615240812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.695673894Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.790937081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.87292549Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:28.951840973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.033148838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.111769793Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.191735388Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.287111375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.367623689Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.447581827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.54336959Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.626273935Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.703164459Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.783631461Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.863428064Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:29.943459354Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.039165069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.119451527Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.2021928Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.27983222Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.362978549Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.439715633Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.535176164Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.615595998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.694892889Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.779624817Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.855275149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:30.935181704Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.032174938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.111849109Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.193278511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.271572266Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.35253466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.431573215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.511396729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.591493012Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.671433742Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.751525897Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.830929379Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.911984445Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:31.991620888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.071948018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.151713997Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.232066279Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.311662018Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.391547773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.475723221Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.551870674Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.63132718Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.711407015Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.791504769Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.871033052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:32.95120911Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.031752689Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.111528331Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.19133255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.287306073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.367357844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.447428174Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.547712031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.625884923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.703927062Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.783441873Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.86327758Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:33.944272166Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.03933945Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.121689811Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.199488591Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.279698569Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.35937738Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.439354431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.534713138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.6158907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.696576935Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.790575963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.871377717Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:34.953043151Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.033533481Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.111457573Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.19142032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.272531098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.36716939Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.447425513Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.543872508Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.623298263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.703798865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.785309195Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.864556358Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:35.943247937Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.038837397Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.11906408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.200128106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.279883749Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.35956688Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.44050761Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.519920021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.599564464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.679306155Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.759513606Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.839238977Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:36.919196027Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.002332021Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.079018033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.158652684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.238863303Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.319711745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.399595644Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.479321687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.561890673Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.639358093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.718971976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.798639523Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.87867011Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:37.959346072Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.039156435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.120076526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.199432265Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.279128836Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.358692479Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.439289178Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.534634349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.615217448Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.695745859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.790511575Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.871087441Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:38.951188812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.031455559Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.111425314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.191153053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.286859249Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.366500812Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.447262598Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.543291194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.623104789Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.703075056Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.783376235Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.865870085Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:39.943303329Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.038700341Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.119538255Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.199061387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.279563109Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.362483295Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.440011675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.534314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.616005258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.695168869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.775531936Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.854872412Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:40.934627607Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.030597642Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.110860965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.191015488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.270966139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.350477687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.430902162Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.510541933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.593671367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.671768067Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.751079262Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.831002297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.911110068Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:41.991319439Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.072696874Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.151877285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.231025921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.310928956Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.391508375Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.471160914Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.552914828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.631259208Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.715602337Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.791281439Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.870931834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:42.950976053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.031252016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.111199275Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.190892167Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.287959258Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.367872181Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.447013649Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.542537541Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.622611904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.702739899Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.78333679Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.865691024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:43.943109069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.038457473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.119886044Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.199009111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.279647474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.361085613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.439477865Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.534963869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.615455256Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.69946325Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.789869992Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.871149859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:44.950857374Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.030850073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.110843989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.190819952Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.286295076Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.366783904Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.447833946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.545860461Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.623383594Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.702966373Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.782741409Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.86311238Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:45.942882232Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.038644684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.12018775Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.198855298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.279214974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.358453945Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.438764725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.521201711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.599769867Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.67961831Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.75905805Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.838773534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:46.918852537Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.001437907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.079019824Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.159011307Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.239116839Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.318835842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.39918451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.478780697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.558730965Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.638878224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.719497707Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.803800005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.878767779Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:47.95839139Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.038783449Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.119127157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.19881016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.27904926Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.359471431Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.438897827Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.534481847Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.615356883Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.695176526Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.791019458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.872339869Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:48.951568217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.031524629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.111083921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.190513356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.271726951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.350311236Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.430659967Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.52952309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.607190383Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.687206346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.782362943Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.86289961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:49.94301215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.038428427Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.127518818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.213883227Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.294088982Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.374641426Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.470125478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.550241762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.630249534Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.710726553Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.792552052Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.87054024Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:50.95022078Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.030570312Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.109812324Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.190229951Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.271385818Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.352598934Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.43134293Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.51032091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.590305098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.670506821Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.750259809Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.831981148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.91070684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:51.990338484Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.072394351Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.150386796Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.230542759Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.311020643Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.392624798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.470397563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.550040215Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.629868435Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.710185038Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.790628458Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.870265478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:52.95316656Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.030227165Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.111682488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.191225077Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.285587402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.366620901Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.447800225Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.545556628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.623200657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.702733389Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.782690729Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.863343077Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:53.943001601Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.03786687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.123191823Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.198847725Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.279266953Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.358096933Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.437850113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.534241558Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.614973233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.698490476Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.789441475Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.870787518Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:54.950831898Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.031779093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.110993233Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.190925069Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.287220098Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.366724382Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.446888666Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.541692143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.622447243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.702992839Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.786063841Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.862865279Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:55.942699387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.037575696Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.11801086Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.198854119Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.278778019Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.358977471Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.440043163Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.519115319Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.599410131Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.678322832Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.758701804Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.838416808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.921691522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:56.998580672Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.079743259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.158648376Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.238604564Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.318352176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.398065548Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.479405224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.55867194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.638285184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.720412347Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.798415608Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.877782005Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:57.958367697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.038692973Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.118368393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.198621989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.278633473Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.357870397Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.438291257Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.53429963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.616876489Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.694590022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.789480348Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.870527544Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:58.950635444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.030914736Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.110345164Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.192485543Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.285840254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.365868474Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.446457334Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.541642955Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.622485223Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.702351491Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.783622815Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.862127964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:50:59.942072696Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.038671629Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.118111465Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.201724036Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.278323298Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.364684283Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.438615962Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.533742319Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.613757004Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.694412712Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.789650845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.870659257Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:00.951824469Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.030317522Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.110338158Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.190286762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.270454406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.349725699Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.430088415Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.513528826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.591105687Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.6703773Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.750221424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.830759436Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.910300041Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:01.990740581Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.073429952Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.150543326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.231418874Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.31142879Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.390362483Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.470424751Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.550289964Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.63462359Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.710424837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.790236065Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.870215453Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:02.950077946Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.030131734Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.109489267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.19249195Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.285822693Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.366395745Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.446126461Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.541485811Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.622464399Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.702496107Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.782452488Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.862291908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:03.971837748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.053450095Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.13388894Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.213496328Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.29433274Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.37641856Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.454898013Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.534631834Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.614502774Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.693656371Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.774116111Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.85445022Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:04.934919336Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.029869406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.109817306Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.190488791Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.285128813Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.3683978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.446322757Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.542943387Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.622071511Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.702228948Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.782831216Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.862073837Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:05.942220106Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.037483263Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.119004763Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.198180792Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.277866613Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.359284529Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.43803499Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.518229963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.597859272Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.681515138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.758705728Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.838324029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.918639194Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:06.997885367Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.079479091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.158534384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.239216844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.318083785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.397648198Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.478693346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.558178975Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.63757334Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.725420053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.813051727Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.893885099Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:07.974322407Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.054001828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.134132961Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.214004958Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.29541881Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.373549143Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.454259828Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.533617393Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.613829709Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.694054826Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.789245408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.872740283Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:08.951214041Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.030613398Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.109874259Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.190277583Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.285415109Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.371766047Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.446748798Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.541320565Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.621283922Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.70167323Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.782217963Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.8617466Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:09.942096932Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.038746138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.118464023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.198048756Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.278454033Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.357845422Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.43801105Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.534287872Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.615712444Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.693453626Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.774198103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.853790676Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:10.933841361Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.029360519Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.109823747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.198425308Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.28497807Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.366043443Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.447761455Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.528379788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.605644938Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.685822887Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.767812355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.846465888Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:11.925850269Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.005820122Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.085807959Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.16588722Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.245729905Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.327570829Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.406111531Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.486006728Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.565774117Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.64578061Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.725357151Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.805277532Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.887665976Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:12.965510454Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.045605907Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.125819184Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.205306285Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.286407594Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.368355302Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.451146658Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.541406746Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.621772407Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.701754868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.782784657Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.862265838Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:13.941748267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.04001808Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.117837438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.198257723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.280114711Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.35748351Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.437557971Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.532836169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.61752586Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.694341762Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.788733785Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.869513942Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:14.949186835Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.030774224Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.109754029Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.19089281Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.285289697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.365819134Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.445390747Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.541175121Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.62169947Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.701693675Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.783761384Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.861788326Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:15.941692131Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.036949113Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.117570998Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.197655923Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.277880176Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.360210189Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.438115211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.517632424Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.597675301Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.677557411Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.757710528Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.837527261Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.919488825Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:16.997620439Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.078641908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.157699698Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.237503087Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.317518604Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.397377706Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.479470406Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.557983748Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.637859169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.720411165Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.797245148Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.877427801Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:17.957608246Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.039612723Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.117639921Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.197238446Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.278143595Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.357058697Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.439225093Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.533248157Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.613845402Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.693774103Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.78931067Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.869675819Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:18.949443368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.030278053Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.111005314Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.190269408Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.284642647Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.365413684Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.445644081Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.540991048Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.621583877Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.708511296Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.797040345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.877497014Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:19.95737842Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.037476721Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.117320175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.197862668Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.281771016Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.357382663Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.437651524Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.532556635Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.613513368Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.69334239Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.788555405Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.870722345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:20.949597031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.029988548Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.109611234Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.189657664Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.269582621Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.349506683Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.429701464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.510139381Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.589232563Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.668979217Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.749419118Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.829402252Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.909396201Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:21.991086438Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.069762276Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.149363362Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.229479231Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.309338845Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.389133978Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.470229719Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.551677908Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.629641619Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.70929032Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.789487278Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.869296267Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:22.949334761Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.029299079Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.112088323Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.189543138Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.284768345Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.365443254Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.445334868Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.541110155Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.621053352Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.702686309Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.781572355Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.861815073Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:23.941382974Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.037232501Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.117280243Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.197502704Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.279506989Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.357428844Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.437280137Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.533397856Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.61328211Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.692924988Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.788740467Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.872455023Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:24.949483854Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.029672395Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.108683401Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.189211751Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.28463667Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.365664859Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.446898072Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.540940464Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.621231886Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.700761292Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.781388521Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.861358983Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:25.941270149Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.040496346Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.117838297Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.197179031Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.279178804Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.365191599Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.453887945Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.533220487Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.614946788Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.693413091Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.774694848Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.853030142Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:26.933143804Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.014536409Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.093558104Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.174327349Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.253762451Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.333133169Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.413282191Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.493205133Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.573543627Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.653555112Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.733453478Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.813009732Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.89417533Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:27.973179744Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.053555102Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.133355356Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.213206649Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.294473175Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.373575509Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.453078835Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.533763665Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.613171055Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.693356301Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.788562628Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:28.871368161Z", "value": 50.4},
{"timestamp": "2024-03-19T04:51:39.109690843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.188952345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.284231601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.364675568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.444648462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.540123558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.620660037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.702045827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.780491714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.86069664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:39.940805791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.036218103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.116615733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.196928723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.280219345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.364715757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.452235049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.532940999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.612861126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.6928417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.788111964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.872025145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:40.948812281Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.044288497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.124585424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.20482635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.284803693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.364737036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.444539338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.524594217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.604666055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.684632902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.764732549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.844277635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:41.928006785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.004341025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.084273023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.164263518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.244108829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.324417723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.405153754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.485885912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.564806039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.644698326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.72556642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.804881459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.884974258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:42.964808529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.04794907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.124972686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.204714381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.284823947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.36468849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.445183305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.540259873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.622138911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.70072723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.780997277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.862511163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:43.941153466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.035992243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.116156018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.198552847Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.292015977Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.372082215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.45242823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.532831109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.6126041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.692272674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.788987482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.868685913Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:44.94835068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.043889296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.124301519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.204503214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.284675309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.366291403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.444713578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.539706179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.620250914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.700116192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.780599743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.860438654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:45.94160518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.036022069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.116479284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.197099059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.276237234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.356426161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.436059248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.519006061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.598347564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.676651852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.756237131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.836424682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.916559209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:46.996470792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.079341765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.156658534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.236651652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.317109187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.396997538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.476273569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.556407328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.63948771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.719466525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.796743869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.876494748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:47.956792347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.036392442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.116419193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.197328408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.292947984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.372003888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.452512526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.532465229Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.612264556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.692509515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.790780163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.868607075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:48.94859693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.043964442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.124429465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.204312376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.284380119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.368524821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.445108309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.539830574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.620503405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.700398092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.780601227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.860296202Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:49.942268169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.036315714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.116339777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.196042432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.276152127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.356219198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.436761533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.539710099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.627410383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.70802059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.791449483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.868822252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:50.948013643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.043567908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.126968225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.204026338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.283860033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.364740736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.443976191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.524057726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.604760477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.688428795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.764273276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.844520219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:51.924003418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.005029049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.084320793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.164539352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.247384118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.32398591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.404003638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.484034069Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.56398178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.643694451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.725612466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.821859274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.900384714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:52.980315849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.060065801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.139953576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.220409639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.302318022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.38026279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.460041317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.540259076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.620132324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.700181283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.779764354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.863235264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:53.940343009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.03571433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.116384825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.196053368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.276919447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.356474039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.439272437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.531806063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.61226235Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.691974126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.788037926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.867668294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:54.947984709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.046610109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.124212861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.204584124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.284289948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.364359131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.444292411Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.539614036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.622271506Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.70013701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.780402962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.862682096Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:55.939644561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.036052905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.116506921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.203294597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.277067175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.356375047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.436582694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.515966182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.595828486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.676227333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.758052643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.83610346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.916503459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:56.995464771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.076354882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.156041346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.236087489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.319912447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.397151232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.476304479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.556012927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.636197182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.71673827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.796413277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.876721565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:57.956244892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.036231996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.115543996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.196290779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.27640153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.355974586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.435734522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.531500915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.611896498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.692085554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.772466065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.852047377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:58.932099568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.028953033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.108862889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.187405097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.268436296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.34797572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.428789415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.523460577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.608715102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.684496704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.779308761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.860413848Z", "value": 50.1},
{"timestamp": "2024-03-19T04:51:59.939524568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.035442385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.115811377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.200694927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.293732201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.371697033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.451467081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.53234356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.611998312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.691976488Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.778248549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.852293639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:00.931860999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.027425056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.107956576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.188327327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.270502046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.353303773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.427927551Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.508424542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.587890686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.66795459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.747822141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.827971421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.911831547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:01.98824742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.068327132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.149508027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.227582044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.307903451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.387301339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.468862523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.547879515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.627947547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.707553914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.78800617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.86772921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:02.948155161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.031076536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.108049785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.187504697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.268250041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.347780889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.427454585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.523712274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.607163312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.683954481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.779264395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.859661643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:03.939768074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.035517796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.115772772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.198451106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.291532253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.371889821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.451933021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.532569692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.611876028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.691348668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.790726196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.867848021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:04.947820565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.043151375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.123232463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.203684591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.284010926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.366022638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.443846478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.5697279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.651814363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.731323291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.811717883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.891860571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:05.973691514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.051893595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.132032698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.211740635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.291609819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.372142586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.451629466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.53279545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.611853498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.692077146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.771086779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.852267674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:06.932241114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.013137498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.09185209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.171966778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.251683738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.331760922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.41186521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.491662138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.572961178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.651796538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.734395609Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.819992535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.907543124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:07.988050164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.070281459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.149060084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.227683828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.30763122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.387669236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.46836962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.547684084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.627700949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.708579348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.787865109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.867187733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:08.947665781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.043391695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.123539311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.203548623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.284787119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.363411439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.443257135Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.539180457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.619440329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.699637001Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.779706857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.859865737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:09.93892305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.03494282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.115554564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.195658052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.27590986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.371593886Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.454981693Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.532335198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.61162963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.691406942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.771960286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.851585631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:10.931735167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.029107128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.107553337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.187510201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.267359674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.347163194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.42821193Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.507510266Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.590148057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.667719803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.747463163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.827452443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.907859483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:11.987624571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.07203705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.14849046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.227557052Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.307102205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.386855645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.467295197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.547906909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.627387006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.709021277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.787626782Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.869224222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:12.947731839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.027371839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.107907071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.18707648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.26828192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.347520225Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.428875712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.523292027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.603371483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.683376828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.764074268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.84520566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:13.923759324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.019326007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.099467351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.179439895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.27429445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.357722097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.439819184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.531371468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.611421709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.691474125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.771843341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.85143435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:14.931911374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.028123016Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.107580425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.187368009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.267833353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.347610026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.427427242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.522900965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.607764899Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.684107717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.778936928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.85912688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:15.9393176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.035013019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.115654395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.195624347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.275203868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.360025627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.435681565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.516091133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.595511134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.675809438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.757501342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.835655487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.915288416Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:16.996997312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.075289857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.155250114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.235355522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.316720642Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.395371427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.476903299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.556184036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.635447109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.714728166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.79500695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.877703077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:17.955554247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.035319687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.115756104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.195311785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.275809321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.356805641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.435728746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.530251621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.611258245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.69136071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.786777344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.867053793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:18.947199297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.042889884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.123553468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.203155453Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.283566014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.363264158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.448248893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.538891545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.621222649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.698873243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.779316507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.859114972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:19.939141405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.034851671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.115151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.195497112Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.275514681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.355135386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.435061882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.530685685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.611038166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.691237654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.777023445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.851037208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:20.933819959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.026834963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.107116116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.187070196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.266941653Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.349605173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.427211063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.506957335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.5870318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.667215449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.747125722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.827350362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.907113787Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:21.987270492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.069482684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.147349565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.237820282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.322408985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.412323414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.498120244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.578930933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.659397846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.738759191Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.819312823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.899518296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:22.980669336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.059145242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.139078651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.219026107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.299240636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.378977021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.45915459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.540495614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.619195968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.699063456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.779289377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.85896381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:23.938519907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.034432894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.116769598Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.195174399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.275860352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.355521857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.43519741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.530999645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.611441374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.69253187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.786754233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.867473722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:24.946918651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.026923356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.106967997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.186968414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.269740894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.347086336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.427239297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.522549404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.603101724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.683532349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.778633656Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.862390936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:25.939160218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.034494965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.11433391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.194774199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.275365528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.361390774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.437804761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.515075099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.595300924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.675496061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.754880798Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.835063071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.916885567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:26.99624864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.075639618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.154974275Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.234581636Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.315066533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.39512935Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.491307873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.573516353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.651341315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.731091268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.810457797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.890980454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:27.971036615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.050803784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.136500327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.21187569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.290253644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.370699629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.450719374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.532912302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.611264496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.691859921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.78665614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.867191053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:28.946487694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.042285257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.122748234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.203237995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.286301291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.363189518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.442979887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.538708618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.619138891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.70058478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.779039917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.862977421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:29.941555151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.034650699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.115354956Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.194725421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.275637614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.354760368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.435131601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.530188492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.610755181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.690730958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.771306607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.850949233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:30.930819538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.027082189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.106714126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.186907471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.266855025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.347598962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.427495187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.506242965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.593054675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.667132407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.74699116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.827093241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.906732187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:31.986737276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.067192317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.149479613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.226888704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.307020577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.386482979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.466229188Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.546510565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.626464198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.706990056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.787275465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.86687745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:32.946613996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.027202221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.10674619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.186791856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.269817296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.346760562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.42652978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.522106671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.602049872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.693582061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.778699789Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.85903243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:33.938616912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.034391691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.114512236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.194516622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.275328591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.35533432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.436823217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.531950157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.610352783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.690418384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.770572401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.850706515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:34.930574932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.02922859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.106691729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.186969938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.26693298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.347199093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.426621943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.522313714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.602476916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.682647445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.778674576Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.858156786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:35.938638835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.034205679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.114612688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.195481169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.274915827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.354936884Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.436064373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.514700247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.594771513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.675110106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.754443548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.834343582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:36.922578876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:37.010092155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:52:37.090458844Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.17053987Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.251372991Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.330387201Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.410715266Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.490143844Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.570337541Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.650358663Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.731222216Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.81529524Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.890912395Z", "value": 50},
{"timestamp": "2024-03-19T04:52:37.970693773Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.050478031Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.130373296Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.21031253Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.290287668Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.371376789Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.450570903Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.530559416Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.611323706Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.690376796Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.770791005Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.850552031Z", "value": 50},
{"timestamp": "2024-03-19T04:52:38.933872255Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.025493372Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.106141598Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.186663487Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.281572475Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.36297094Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.442512798Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.540687577Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.618508475Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.698853245Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.779126974Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.858724608Z", "value": 50},
{"timestamp": "2024-03-19T04:52:39.938522882Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.03371139Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.121689852Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.195578208Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.289550173Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.37028579Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.450431968Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.530529314Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.610366851Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.690522597Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.770899815Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.850424712Z", "value": 50},
{"timestamp": "2024-03-19T04:52:40.930364266Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.025717094Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.106148072Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.185678698Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.266900363Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.346290573Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.427735118Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.506829552Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.586720498Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.666505588Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.746424502Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.827727927Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.906405241Z", "value": 50},
{"timestamp": "2024-03-19T04:52:41.986840475Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.066609949Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.146591134Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.226070752Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.305721282Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.388857635Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.466599558Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.546339015Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.627985673Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.707392875Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.785775085Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.866309327Z", "value": 50},
{"timestamp": "2024-03-19T04:52:42.949679759Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.027040786Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.106286804Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.18688671Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.281332594Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.362187764Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.442073814Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.544401679Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.618275763Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.697886549Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.778853143Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.858878104Z", "value": 50},
{"timestamp": "2024-03-19T04:52:43.93838041Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.033742935Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.114613688Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.194799258Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.274914652Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.354981726Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.433644704Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.52970038Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.610225342Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.693511678Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.785388604Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.866302365Z", "value": 50},
{"timestamp": "2024-03-19T04:52:44.945731935Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.041563419Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.134608408Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.217886617Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.300820218Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.378415901Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.458659711Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.537636545Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.619271362Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.698331141Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.778870214Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.859655208Z", "value": 50},
{"timestamp": "2024-03-19T04:52:45.93851809Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.033533415Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.114225736Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.194278058Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.274158316Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.35461691Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.436715919Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.514605618Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.593552341Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.673618519Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.754911512Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.833884539Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.914496476Z", "value": 50},
{"timestamp": "2024-03-19T04:52:46.99531811Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.07421056Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.153889475Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.23419946Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.313873575Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.393836489Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.476358058Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.555554348Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.633522799Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.715054224Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.794162643Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.874131253Z", "value": 50},
{"timestamp": "2024-03-19T04:52:47.954449303Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.034450201Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.114647515Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.194480957Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.274488255Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.353855201Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.434290115Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.529365472Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.609743618Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.690954083Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.785076128Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.865832514Z", "value": 50},
{"timestamp": "2024-03-19T04:52:48.946203332Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.041227808Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.121738882Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.201791493Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.282665094Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.361821609Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.442148267Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.537445895Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.617724649Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.697841387Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.778502061Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.859247375Z", "value": 50},
{"timestamp": "2024-03-19T04:52:49.937859346Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.034775534Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.113589008Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.193543667Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.274301172Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.356179478Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.434744697Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.529076789Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.609286488Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.689463098Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.770100316Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.849832958Z", "value": 50},
{"timestamp": "2024-03-19T04:52:50.929368256Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.02572166Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.105329023Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.185344289Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.265354915Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.345389381Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.42549332Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.508035657Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.585675372Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.665232527Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.745794321Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.825240723Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.906166709Z", "value": 50},
{"timestamp": "2024-03-19T04:52:51.986123159Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.069439512Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.145704412Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.225519678Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.305359553Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.386204547Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.465208165Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.545865383Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.63055844Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.705670636Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.78535307Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.865508784Z", "value": 50},
{"timestamp": "2024-03-19T04:52:52.946038771Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.025397653Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.105681207Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.185700954Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.266227836Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.34556451Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.425987841Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.521373853Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.602557151Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.682527425Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.782713564Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.858376416Z", "value": 50},
{"timestamp": "2024-03-19T04:52:53.938034499Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.033342527Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.113340578Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.19375258Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.27433623Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.357166407Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.434118571Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.529312168Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.609861738Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.689289612Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.769843951Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.849702129Z", "value": 50},
{"timestamp": "2024-03-19T04:52:54.932533906Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.025717776Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.10563301Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.185253301Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.265778807Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.345635514Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.425736316Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.522509976Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.601677819Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.681702717Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.77678585Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.857626364Z", "value": 50},
{"timestamp": "2024-03-19T04:52:55.937568479Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.033485115Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.116269629Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.194148768Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.273324579Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.353662085Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.433548424Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.514197322Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.593681165Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.678124526Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.75374901Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.833324116Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.913187383Z", "value": 50},
{"timestamp": "2024-03-19T04:52:56.993540089Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.074282011Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.154184638Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.236740544Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.313858019Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.393436102Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.474394888Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.553891627Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.634051533Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.713186768Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.793357266Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.873448853Z", "value": 50},
{"timestamp": "2024-03-19T04:52:57.953579831Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.033425562Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.113318941Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.193548287Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.274657537Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.356052163Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.433298439Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.528588324Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.609479942Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.689392905Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.769751563Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.84961819Z", "value": 50},
{"timestamp": "2024-03-19T04:52:58.932767983Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.025328493Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.105546Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.185780914Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.280954191Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.361489554Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.441464756Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.54620955Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.633351182Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.713185937Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.793773107Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.873660342Z", "value": 50},
{"timestamp": "2024-03-19T04:52:59.95356668Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.033821627Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.114748541Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.193617696Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.275672258Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.35322247Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.434526376Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.529254405Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.609341128Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.692884745Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.786070695Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.865496682Z", "value": 50},
{"timestamp": "2024-03-19T04:53:00.945574669Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.040956874Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.122153676Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.201576559Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.282956145Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.361771572Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.441456343Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.521614778Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.60134406Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.681745919Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.761747618Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.842911684Z", "value": 50},
{"timestamp": "2024-03-19T04:53:01.922740519Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.001543914Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.081366157Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.161380272Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.241439794Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.321519893Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.404032503Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.48232185Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.562468573Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.642172064Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.721391395Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.801753478Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.881772648Z", "value": 50},
{"timestamp": "2024-03-19T04:53:02.961533323Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.041186254Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.121428177Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.201531156Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.281395382Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.361410041Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.441519868Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.5409374Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.61773446Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.697832958Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.778115361Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.85686474Z", "value": 50},
{"timestamp": "2024-03-19T04:53:03.937359495Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.033027172Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.113405863Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.192884362Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.273329997Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.353556527Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.43344085Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.528833776Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.609540466Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.689233429Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.769502072Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.849331291Z", "value": 50},
{"timestamp": "2024-03-19T04:53:04.928910846Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.024822971Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.105436766Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.18547872Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.283659421Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.361572128Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.441379907Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.536852897Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.617620035Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.697229926Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.778238697Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.858799564Z", "value": 50},
{"timestamp": "2024-03-19T04:53:05.937247407Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.033467788Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.113388591Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.193363314Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.273418485Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.353741016Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.433631483Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.513184606Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.593208257Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.67373402Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.753421351Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.833357962Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.914500524Z", "value": 50},
{"timestamp": "2024-03-19T04:53:06.993372911Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.072997619Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.153537909Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.233312408Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.313258844Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.393300062Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.477324768Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.55330394Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.633379687Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.712796683Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.793093038Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.8746172Z", "value": 50},
{"timestamp": "2024-03-19T04:53:07.953283635Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.034811382Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.115049433Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.193994684Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.288691322Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.369338429Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.449467008Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.529667747Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.611089253Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.689329449Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.856457005Z", "value": 50},
{"timestamp": "2024-03-19T04:53:08.929081714Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.024723344Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.105270195Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.184673526Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.267812344Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.3453055Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.425099423Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.520230877Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.601451711Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.681040226Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.762599589Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.84248596Z", "value": 50},
{"timestamp": "2024-03-19T04:53:09.921201932Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.017314761Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.097472364Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.177189935Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.272581901Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.35333512Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.435686418Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.528789584Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.609138899Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.689274423Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.785470164Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.865372535Z", "value": 50},
{"timestamp": "2024-03-19T04:53:10.945120314Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.044478934Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.121284699Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.201353214Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.281325761Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.360694085Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.440989352Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.520936971Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.604371117Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.681282897Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.76104802Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.841414519Z", "value": 50},
{"timestamp": "2024-03-19T04:53:11.921490331Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.001156894Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.081228961Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.162232228Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.240973736Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.321270283Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.400540334Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.480723057Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.561514484Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.641213848Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.722787866Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.801163262Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.881004097Z", "value": 50},
{"timestamp": "2024-03-19T04:53:12.961050373Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.041139272Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.121278411Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.200601583Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.282369393Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.361255509Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.440959416Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.53759967Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.617595385Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.697059868Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.777459135Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.857699267Z", "value": 50},
{"timestamp": "2024-03-19T04:53:13.936961318Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.032945636Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.113258759Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.192853098Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.27334923Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.352771377Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.43543762Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.52850789Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.608565237Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.690538232Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.784395702Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.865044218Z", "value": 50},
{"timestamp": "2024-03-19T04:53:14.944994557Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.040694107Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.120720062Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.201113121Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.281177285Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.361258408Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.441275467Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.536679529Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.619861547Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.697254256Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.777567539Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.85705535Z", "value": 50},
{"timestamp": "2024-03-19T04:53:15.937088826Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.032503896Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.113251867Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.196081597Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.273535202Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.354223397Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.433095913Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.512685996Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.593268975Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.674263506Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.754906902Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.833306042Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.912970621Z", "value": 50},
{"timestamp": "2024-03-19T04:53:16.9930256Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.072675364Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.153303591Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.233052171Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.316504749Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.393094674Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.472864661Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.552873497Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.633148412Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.717585566Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.792559427Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.874539878Z", "value": 50},
{"timestamp": "2024-03-19T04:53:17.952946794Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.032999021Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.112981745Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.192880789Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.2728166Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.355981562Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.434142431Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.528381053Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.609041344Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.688910628Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.769506055Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.848409931Z", "value": 50},
{"timestamp": "2024-03-19T04:53:18.931250446Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.024543852Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.105141488Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.184951347Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.280244113Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.360796693Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.441117048Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.539249493Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.616882842Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.696757533Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.777421505Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.856833604Z", "value": 50},
{"timestamp": "2024-03-19T04:53:19.9362778Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.032405766Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.11548772Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.192887341Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.288312299Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.368575535Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.448815346Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.528637718Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.608902425Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.69016166Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.784260315Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.864139263Z", "value": 50},
{"timestamp": "2024-03-19T04:53:20.944602338Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.039900576Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.120949028Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.200992871Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.282086186Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.360839535Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.440784466Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.520586774Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.600787705Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.680870045Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.760981249Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.842012356Z", "value": 50},
{"timestamp": "2024-03-19T04:53:21.92075748Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.000695084Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.080210896Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.160914611Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.240968919Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.320662234Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.404549149Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.480858626Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.560969829Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.640859209Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.720927469Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.800722833Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.880525044Z", "value": 50},
{"timestamp": "2024-03-19T04:53:22.961855576Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.040791612Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.120667295Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.201410179Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.280257255Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.360728267Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.442660398Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.53692654Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.61694632Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.696544916Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.776976984Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.856672091Z", "value": 50},
{"timestamp": "2024-03-19T04:53:23.936685599Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.032336317Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.113894689Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.192582053Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.272706409Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.352977068Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.43259224Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.528173486Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.608829362Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.689872821Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.783737748Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.864569368Z", "value": 50},
{"timestamp": "2024-03-19T04:53:24.944620796Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.04045545Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.120778461Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.200823457Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.284864772Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.361275049Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.440673069Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.536055275Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.616727247Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.696495187Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.776785078Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.858243226Z", "value": 50},
{"timestamp": "2024-03-19T04:53:25.93685123Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.031971165Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.11245344Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.192663396Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.272605384Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.352884588Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.433771983Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.514147763Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.592824151Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.672457819Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.752712863Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.832948771Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.912552615Z", "value": 50},
{"timestamp": "2024-03-19T04:53:26.995752842Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.072904431Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.152474963Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.23381631Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.312851386Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.39244931Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.47238909Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.55321063Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.632440234Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.714628461Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.792206194Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.873053206Z", "value": 50},
{"timestamp": "2024-03-19T04:53:27.952470682Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.03270179Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.117018784Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.192649894Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.272911465Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.352425166Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.432498482Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.527593264Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.607911348Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.689985911Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.783928374Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.864537978Z", "value": 50},
{"timestamp": "2024-03-19T04:53:28.945482142Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.040309245Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.120747008Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.200502309Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.283632743Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.360630956Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.440694192Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.535938031Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.615884883Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.696527159Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.776746619Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.857747839Z", "value": 50},
{"timestamp": "2024-03-19T04:53:29.936535811Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.031910018Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.112461317Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.192367882Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.272935501Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.35240293Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.434781365Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.529259604Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.608376504Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.687823292Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.768421056Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.848630884Z", "value": 50},
{"timestamp": "2024-03-19T04:53:30.928436328Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.027686022Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.104565739Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.184456527Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.264575891Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.344520759Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.424420507Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.504663455Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.586931875Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.664486888Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.745585835Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.823934896Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.904260436Z", "value": 50},
{"timestamp": "2024-03-19T04:53:31.98429036Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.064531836Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.145245984Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.224474852Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.304398569Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.385839308Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.464665969Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.543787829Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.624577241Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.704718109Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.784366529Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.863714022Z", "value": 50},
{"timestamp": "2024-03-19T04:53:32.94407793Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.024330382Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.104249234Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.185781942Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.279811061Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.361255609Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.440305149Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.536197532Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.61626208Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.696286404Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.777132488Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.856394156Z", "value": 50},
{"timestamp": "2024-03-19T04:53:33.936595537Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.032579663Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.112465812Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.192304856Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.27262358Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.354041216Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.432164773Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.530247298Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.608501991Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.688093292Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.777014221Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.863808079Z", "value": 50},
{"timestamp": "2024-03-19T04:53:34.945482386Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.039763922Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.120141782Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.20055481Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.280441918Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.36113773Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.441384646Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.544544195Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.632027556Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.7125026Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.791979053Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.872109905Z", "value": 50},
{"timestamp": "2024-03-19T04:53:35.952224053Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.032398842Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.113576094Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.192127362Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.272387687Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.352175723Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.432316623Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.511831828Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.592080952Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.6737103Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.752976832Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.832083749Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.912153481Z", "value": 50},
{"timestamp": "2024-03-19T04:53:36.992317709Z", "value": 50},
{"timestamp": "2024-03-19T04:53:37.073240593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.153241302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.235216314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.312342719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.392504419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.472075048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.552796492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.63226712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.712262485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.794122936Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.872596765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:37.95239565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.032183974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.112126283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.191359823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.272537491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.353605111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.437748858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.53001241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.608090272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.68797754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.768548136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.848084013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:38.928454865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.023477392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.104167924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.184228025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.264152829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.34365533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.42405383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.521165317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.600174762Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.680374382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.776638669Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.856866897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:39.936048982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.031853909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.115225688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.192561694Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.288466045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.368119873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.448151654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.528636746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.623765354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.707909261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.784268754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.863541111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:40.943956699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.039415355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.120690943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.200039107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.282828455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.360527788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.441379121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.520464629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.600135162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.681538814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.760208643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.84620567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.920512716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:41.999689745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.079898997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.160482906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.240289822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.319893315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.402419303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.480255756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.563991696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.640213717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.719931514Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.799944895Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.040068908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.119886129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.280028826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.200252054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.96029796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.359951295Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:42.879843747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.439967108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.537264578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.630810594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.711871303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.792140363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.871758608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:43.951751508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.032953017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.114322205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.192219682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.272278567Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.352180716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.43383944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.527977232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.607630804Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.688245017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.768887293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.847548098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:44.938372771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.02353447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.103649707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.183639696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.264841748Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.343831289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.424219678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.520195517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.599625282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.679255559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.760735083Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.841889263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:45.92023314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.015617108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.099127991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.177436477Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.257737121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.335737639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.416816651Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.49591736Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.575323413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.656236026Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.738963965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.81530474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.895798248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:46.977398988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.055729138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.136480438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.215703483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.295701632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.376808612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.455938154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.53702011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.616163667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.696683384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.775722781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.855828066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:47.935271047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.018966602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.095921712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.175740725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.271195285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.351738809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.431393054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.527426014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.610289729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.687972903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.783041671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.863598987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:48.943742768Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.039793104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.119899732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.200421593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.279922686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.359590819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.439583528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.537735623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.616161292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.695854033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.778764053Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.858586426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:49.935729888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.032965663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.111236037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.191076649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.271593422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.35424805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.431602808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.52681068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.607194685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.687072354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.767595462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.847231595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:50.92800136Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.02277128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.103060149Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.183387898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.263218687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.343297284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.423284297Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.506353741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.583399635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.663491512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.744079644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.823134626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.903080967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:51.9832067Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.064167632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.143796629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.223180443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.303895391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.38379962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.463088874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.544180526Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.623973011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.703144313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.78301219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.863125827Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:52.943086696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.023034989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.103105618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.184634934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.278525239Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.359392379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.439559968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.535537536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.615039141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.695157738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.778686414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.855648244Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:53.935623769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.031040953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.111441214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.191495171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.271928616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.353550989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.431724019Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.527069011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.607234328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.687057373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.767140002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.847502951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:54.929014283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.02342654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.103429553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.183405974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.263737691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.343418752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.42284263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.521332068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.600439178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.679793359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.775146959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.855546644Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:55.935606553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.031315513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.111857182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.191416324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.271870825Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.351311726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.432855699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.510963544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.590902334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.675243905Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.752606503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.831543309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.912060466Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:56.991637079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.071819645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.151231362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.23350215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.311096012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.391066322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.470979255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.577605171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.662690007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.746633147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.824439777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.903423974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:57.983584747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.063589329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.143559382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.223688923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.303318081Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.384289445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.463433099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.543708976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.623295222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.702921339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.783255008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.863187781Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:58.946701002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.038916395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.11950584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.199321173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.279417819Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.359720224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.439440261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.541109123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.615592522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.695353776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.775410325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.855231738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:53:59.934947968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.030706592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.114967556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.191650858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.28732433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.367604272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.447244277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.527746074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.607208896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.690282468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.782698437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.862694283Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:00.943121872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.038841904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.119155413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.199701371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.282061151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.359320582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.439547563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.519233232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.598837718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.679933307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.759166657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.84053511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.918766796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:01.999162481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.079222006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.159084572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.239154561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.319147687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.403053387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.479415249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.559991511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.639274556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.720224737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.799737991Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.879276173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:02.959517746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.038849336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.119479869Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.19911821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.280194696Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.359348205Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.440474194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.535294803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.615063769Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.695042014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.776180387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.854719529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:03.935054415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.040793259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.126647503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.206952692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.287430042Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.367142143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.447395461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.52870385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.607066256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.686592726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.767023611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.847085121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:04.927065414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.02293143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.102531404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.19291291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.27939381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.359092663Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.439196125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.535122365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.615091043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.695236776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.776658797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.855417843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:05.935709561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.030498009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.110926879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.190487109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.271440522Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.352056303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.431103221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.511707771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.59142464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.671233958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.7512883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.830927473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.912215831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:06.991322492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.07106717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.1509226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.230450286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.310431443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.391045497Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.472207998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.551865796Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.631064426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.711232751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.790891349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.871003323Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:07.950866432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.033552485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.11111774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.190952529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.286723154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.366577592Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.447028253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.527482883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.608294568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.687755374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.782503407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.8636845Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:08.942866074Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.038718619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.118836512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.203418788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.279139788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.358934897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.438311831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.534487256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.614768637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.694965987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.777536552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.855087278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:09.934905332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.030676213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.111495066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.190944384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.286365697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.368529638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.446512173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.52672485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.607063128Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.687356638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.767508131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.847073865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:10.930412142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.022569264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.102787445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.182830011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.262817601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.342603335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.422669933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.503970802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.58467612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.663278558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.743249988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.822904682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.9027708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:11.982989621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.064228027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.142840897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.223136519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.303280333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.382791379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.462822328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.54279075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.626365347Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.702877994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.782680048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.862793046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:12.942832732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.022857729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.102740775Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.184599757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.278715982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.358942228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.439223322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.536307162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.61470704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.694186054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.777041003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.854885906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:13.937716823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.030154041Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.110667231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.190719268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.271128458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.355046703Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.43105455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.526263287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.606840285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.686247043Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.766587945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.846728271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:14.9289461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.022254198Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.102554683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.182388129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.27803949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.358304328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.43834795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.536750734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.615443093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.694377339Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.774912449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.854501415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:15.934804589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.030290478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.111671091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.190779354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.270622976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.350734534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.431070604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.512147697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.590425336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.672049565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.750518756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.830969258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.909973104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:16.99023327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.070606492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.15053309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.231542248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.310602158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.390496116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.470867386Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.551101888Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.630996006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.716606442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.790573298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.8714902Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:17.950492799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.030270309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.110841387Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.190558033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.289291217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.366719192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.446440222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.526896164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.606487146Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.687033168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.782261457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.864562103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:18.942628829Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.037835006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.118211461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.198394123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.278909777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.359315287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.44278486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.534604862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.614562372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.695192362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.77517496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.854660854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:19.934865373Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.035870844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.110843908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.189856394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.27087352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.35049087Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.430611613Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.526069854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.608836259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.686953098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.785581098Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.862675473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:20.942484215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.037870649Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.118591455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.201223044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.278877483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.358473233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.438596151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.518355678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.598989924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.67871745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.761034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.838546487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.918499933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:21.999128931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.078518985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.158478928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.239601333Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.318285724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.398385122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.478948072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.558854479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.638818677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.718371419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.79861981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.880871879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:22.958560974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.038313236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.118288603Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.198408385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.278422055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.357651118Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.439626452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.533781461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.613783772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.69441325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.774757704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.85466667Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:23.93501218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.030451254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.109746524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.190495714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.285881668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.366903818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.446089712Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.541669906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.624738039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.703705278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.781610597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.863136459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:24.942358801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.037824723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.118776537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.200164095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.278647366Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.358302988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.438286611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.5448348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.629773013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.710556731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.791611457Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.871013288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:25.950363375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.030738997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.110428699Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.190335586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.270223368Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.351367438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.431124565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.510908251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.59140285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.670244104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.750572975Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.831264565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.913299771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:26.99049485Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.071766472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.151311791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.230607765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.310254332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.39018685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.472072584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.550914831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.63035359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.709514044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.790192131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.869738249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:27.950077872Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.031407286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.110162877Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.189851907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.285478629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.370290858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.446351793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.541419571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.622391385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.70225552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.781449095Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.861868429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:28.945809874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.037521109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.118346459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.198002594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.278444264Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.358284079Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.438189302Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.533766455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.61361635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.695200196Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.789302022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.869404652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:29.950157331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.030388761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.110551808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.19058903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.286268008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.365484303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.445856757Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.541328727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.622145341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.70212634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.784881865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.863173233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:30.941501336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.038391545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.118186528Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.198051462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.277862285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.358172179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.439149242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.518228993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.598896967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.678098574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.758124981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.837868443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:31.918250818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.00448967Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.078448335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.15789071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.238193788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.317876643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.398011626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.478055792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.559394199Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.638245566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.717834597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.797788491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.878045394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:32.958358744Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.037337023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.120385125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.198664108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.278327027Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.35813177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.437709505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.533259619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.614788393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.695289423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.78915989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.869689048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:33.949820511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.030159269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.10922718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.190681811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.286429108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.365415036Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.445793634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.541208676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.621651435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.701451601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.78132508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.861878175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:34.94134167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.037291879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.118339022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.197255509Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.277564092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.357784066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.438135113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.533683659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.614919665Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.6938622Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.776859006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.85490023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:35.933982381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.03194427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.110623957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.18981702Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.269435555Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.349690954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.429729233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.509797495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.592148574Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.670256933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.750420332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.829719539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.90927401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:36.989741856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:54:37.069797383Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.151265518Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.229998421Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.309379772Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.389384387Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.470254409Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.549795888Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.629746487Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.719396827Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.805281024Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.885772807Z", "value": 50},
{"timestamp": "2024-03-19T04:54:37.965537038Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.045753269Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.125658396Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.205599202Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.28855652Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.368550415Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.445422999Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.526350398Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.605091909Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.689815626Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.781019566Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.862906676Z", "value": 50},
{"timestamp": "2024-03-19T04:54:38.941808155Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.038284253Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.117717124Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.197704427Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.27804885Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.357544409Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.440552927Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.533066626Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.613552969Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.693595632Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.774118967Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.854063198Z", "value": 50},
{"timestamp": "2024-03-19T04:54:39.933829061Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.03115303Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.109807342Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.189716149Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.285128087Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.367142621Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.44585866Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.543519782Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.621275214Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.7014925Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.781613211Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.861669954Z", "value": 50},
{"timestamp": "2024-03-19T04:54:40.941507977Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.037260235Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.118719282Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.197798521Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.277511808Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.357531751Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.437569614Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.51743167Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.599098204Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.683820674Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.757806186Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.837670354Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.917443769Z", "value": 50},
{"timestamp": "2024-03-19T04:54:41.997417792Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.077761191Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.157588302Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.239910804Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.317540988Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.398058627Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.47771105Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.557514033Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.637485688Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.718542431Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.800690693Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.877783789Z", "value": 50},
{"timestamp": "2024-03-19T04:54:42.957475828Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.037561339Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.117605474Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.197442218Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.277777905Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.360225815Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.437759967Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.533305505Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.613081384Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.693844527Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.77376511Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.854676925Z", "value": 50},
{"timestamp": "2024-03-19T04:54:43.937143939Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.029416359Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.109356622Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.189393013Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.284622679Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.368039069Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.445587749Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.542595239Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.621079087Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.700981654Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.781094461Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.865363395Z", "value": 50},
{"timestamp": "2024-03-19T04:54:44.941499595Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.036976877Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.11866658Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.197139196Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.278171874Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.357679946Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.437790705Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.532875443Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.613587994Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.696444801Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.788863524Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.869323243Z", "value": 50},
{"timestamp": "2024-03-19T04:54:45.950869074Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.029411417Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.109191169Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.189301736Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.273496302Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.349354806Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.429164189Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.509128357Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.59035774Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.669366771Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.749562106Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.832906816Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.910115016Z", "value": 50},
{"timestamp": "2024-03-19T04:54:46.989724048Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.068953111Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.149838686Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.22956967Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.309291981Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.390894932Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.469470555Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.549716258Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.628805386Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.708735313Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.789105048Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.869392576Z", "value": 50},
{"timestamp": "2024-03-19T04:54:47.954767205Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.029587086Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.109437909Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.189292445Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.284816575Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.366384614Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.445633422Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.546429422Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.621507159Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.701403775Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.781323718Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.861729293Z", "value": 50},
{"timestamp": "2024-03-19T04:54:48.94117826Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.036732599Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.121303133Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.197053573Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.277689261Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.357383572Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.437175931Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.532730366Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.614834405Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.696256172Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.788726063Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.869241398Z", "value": 50},
{"timestamp": "2024-03-19T04:54:49.949219997Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.029052453Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.109000652Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.189633267Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.287266069Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.369870076Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.445182981Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.540617479Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.627850572Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.716990417Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.797546328Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.879052671Z", "value": 50},
{"timestamp": "2024-03-19T04:54:50.957047527Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.036871151Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.116674102Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.196925245Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.27863674Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.36419265Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.453560558Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.533048278Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.616437404Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.694442788Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.77347246Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.853134644Z", "value": 50},
{"timestamp": "2024-03-19T04:54:51.932755803Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.013741442Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.094919177Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.172985361Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.253026585Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.332706688Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.412791944Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.49650315Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.572888567Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.652459038Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.732786853Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.812661133Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.89280162Z", "value": 50},
{"timestamp": "2024-03-19T04:54:52.972758748Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.056337922Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.132813611Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.212870546Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.292777178Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.373244385Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.453190824Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.533240976Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.614401687Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.693304831Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.773638822Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.853289998Z", "value": 50},
{"timestamp": "2024-03-19T04:54:53.933006005Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.028508024Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.109153375Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.192494054Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.28465681Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.364644273Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.445091641Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.540330939Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.620747491Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.700922602Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.785212049Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.861393721Z", "value": 50},
{"timestamp": "2024-03-19T04:54:54.94348656Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.036638788Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.117031723Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.197772658Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.27737865Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.359051553Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.437154889Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.532611436Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.615523315Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.692826875Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.77328605Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.853004138Z", "value": 50},
{"timestamp": "2024-03-19T04:54:55.935909489Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.02865506Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.108850812Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.189136164Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.269044651Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.348913011Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.429061146Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.511871969Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.588878218Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.668924593Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.748535225Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.828960384Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.909326632Z", "value": 50},
{"timestamp": "2024-03-19T04:54:56.989137775Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.070186647Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.148907071Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.22900567Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.309000462Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.389024374Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.468851837Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.549040645Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.63134046Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.708564372Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.789732444Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.868712899Z", "value": 50},
{"timestamp": "2024-03-19T04:54:57.948607627Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.028604979Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.10846569Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.191025953Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.284453413Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.364638285Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.44476146Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.525297564Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.60464954Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.684972587Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.768668914Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.844698139Z", "value": 50},
{"timestamp": "2024-03-19T04:54:58.92492333Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.020566597Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.101193581Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.180784596Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.276367223Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.360831102Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.437194759Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.53238113Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.613303473Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.692722521Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.773236256Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.853262728Z", "value": 50},
{"timestamp": "2024-03-19T04:54:59.932519824Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.028277587Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.109524634Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.189268546Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.288815492Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.365948717Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.444784277Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.540468344Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.628236733Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.716407394Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.796432842Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.876985362Z", "value": 50},
{"timestamp": "2024-03-19T04:55:00.956661754Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.054965372Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.136749155Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.21274846Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.293294708Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.372663196Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.452764387Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.532498283Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.612440371Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.70694303Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.788409374Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.868657349Z", "value": 50},
{"timestamp": "2024-03-19T04:55:01.948717261Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.028903029Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.108601053Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.188423749Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.269070892Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.348335508Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.42881318Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.509489028Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.5885259Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.669338131Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.748887771Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.831819298Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.908945579Z", "value": 50},
{"timestamp": "2024-03-19T04:55:02.990502194Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.068993915Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.148303395Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.229234026Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.309517618Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.390035514Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.469013186Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.548300906Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.629618609Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.709574425Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.788215361Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.868675625Z", "value": 50},
{"timestamp": "2024-03-19T04:55:03.949057777Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.028881209Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.108586977Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.188998313Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.288019819Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.367132499Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.446738203Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.539827967Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.622199366Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.700854542Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.780775254Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.86093635Z", "value": 50},
{"timestamp": "2024-03-19T04:55:04.941186246Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.057269123Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.135484619Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.212600724Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.293141532Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.372521764Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.452515116Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.532926356Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.625790488Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.709330495Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.792205062Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.868955119Z", "value": 50},
{"timestamp": "2024-03-19T04:55:05.949360535Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.029088671Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.108604679Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.192157774Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.268896823Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.35050851Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.431970886Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.508834798Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.588821622Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.669091774Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.756963492Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.844604298Z", "value": 50},
{"timestamp": "2024-03-19T04:55:06.92461477Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.004625017Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.084833409Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.164620393Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.244597009Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.326635417Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.404823777Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.48456769Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.564936177Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.644801753Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.724367874Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.804474794Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.886326161Z", "value": 50},
{"timestamp": "2024-03-19T04:55:07.964635162Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.04464109Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.124596586Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.20459621Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.284577402Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.364629986Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.446554473Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.540080525Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.620149429Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.700666397Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.780747557Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.860546541Z", "value": 50},
{"timestamp": "2024-03-19T04:55:08.940600597Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.039501784Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.116637505Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.196449993Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.276806097Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.356618297Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.436353601Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.5320673Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.615760875Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.69227058Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.773007772Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.852642564Z", "value": 50},
{"timestamp": "2024-03-19T04:55:09.932546349Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.028161808Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.108552312Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.192165759Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.284322403Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.364148268Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.444505972Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.539897335Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.620625919Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.699959175Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.781521711Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.861017687Z", "value": 50},
{"timestamp": "2024-03-19T04:55:10.940512544Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.035945603Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.116631435Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.196447283Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.276532987Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.358602179Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.436076844Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.516403796Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.596467516Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.6764993Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.75693886Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.835914485Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.920478907Z", "value": 50},
{"timestamp": "2024-03-19T04:55:11.996585861Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.076719853Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.156494837Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.236572317Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.316391877Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.396984206Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.477515798Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.556689406Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.636579782Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.716314158Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.796417047Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.877271455Z", "value": 50},
{"timestamp": "2024-03-19T04:55:12.956495207Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.04044443Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.117263415Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.196961151Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.276987048Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.35690088Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.436335032Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.532020156Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.614686691Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.692400748Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.772728052Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.852248061Z", "value": 50},
{"timestamp": "2024-03-19T04:55:13.931835173Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.027919529Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.108343217Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.19093644Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.283832157Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.364661317Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.445882284Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.539752945Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.621007929Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.699996865Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.781187049Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.860134482Z", "value": 50},
{"timestamp": "2024-03-19T04:55:14.940138938Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.035622814Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.11628903Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.196352782Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.27696719Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.357024062Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.437339334Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.53245073Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.612264275Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.694717818Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.787682399Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.87133111Z", "value": 50},
{"timestamp": "2024-03-19T04:55:15.948350607Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.028700887Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.10786544Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.188249288Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.268353584Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.347854873Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.430677888Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.508381065Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.588013778Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.667709018Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.748581442Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.828143083Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.907983635Z", "value": 50},
{"timestamp": "2024-03-19T04:55:16.990856155Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.068552452Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.149301132Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.227859029Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.308125885Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.388232229Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.468281134Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.549696726Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.628347454Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.708356615Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.788288175Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.868132792Z", "value": 50},
{"timestamp": "2024-03-19T04:55:17.948149184Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.028200648Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.112037135Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.188665881Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.283594173Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.363957829Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.444428845Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.539558385Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.620229594Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.702271329Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.780366666Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.860159123Z", "value": 50},
{"timestamp": "2024-03-19T04:55:18.940082299Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.035590335Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.116212711Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.196291664Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.277092824Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.355641153Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.436118121Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.531758509Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.612241749Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.692288574Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.77341847Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.853817038Z", "value": 50},
{"timestamp": "2024-03-19T04:55:19.932289847Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.027606139Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.108187235Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.188175116Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.268403796Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.348028477Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.430152421Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.523891529Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.604133682Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.684122362Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.76434429Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.843705867Z", "value": 50},
{"timestamp": "2024-03-19T04:55:20.924065363Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.020972279Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.100140224Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.179968072Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.259990865Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.340050713Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.42012109Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.49963505Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.581053075Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.659757275Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.739914628Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.819979436Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.900042357Z", "value": 50},
{"timestamp": "2024-03-19T04:55:21.979935005Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.06040743Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.143682797Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.220346071Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.300184Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.379976968Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.460004721Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.539586745Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.620059106Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.703629289Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.781116179Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.860017659Z", "value": 50},
{"timestamp": "2024-03-19T04:55:22.939998436Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.019939117Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.099965685Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.180055518Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.276763713Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.356011786Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.436008179Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.531538935Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.612113695Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.692022824Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.772401424Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.854816248Z", "value": 50},
{"timestamp": "2024-03-19T04:55:23.932190626Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.027976294Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.10804363Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.187959255Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.283438907Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.364147299Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.448290059Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.539459824Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.619890361Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.699553153Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.780067242Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.860944594Z", "value": 50},
{"timestamp": "2024-03-19T04:55:24.939831739Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.037172479Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.11592164Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.19674232Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.277434201Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.355577282Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.435817066Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.531467758Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.612986263Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.691435584Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.77460772Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.867323116Z", "value": 50},
{"timestamp": "2024-03-19T04:55:25.947915189Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.028339197Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.109025734Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.189030671Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.268292408Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.347965792Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.427862889Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.508030034Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.587905114Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.667366371Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.74798958Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.827546133Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.907470237Z", "value": 50},
{"timestamp": "2024-03-19T04:55:26.987722694Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.067748815Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.148417527Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.227879648Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.309095752Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.38808293Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.467906074Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.547741571Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.628329324Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.710984468Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.788071709Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.868704326Z", "value": 50},
{"timestamp": "2024-03-19T04:55:27.947614383Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.027740887Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.107713952Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.188145033Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.283216813Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.367297237Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.444023135Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.539442435Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.619881995Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.699611124Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.779788413Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.86010807Z", "value": 50},
{"timestamp": "2024-03-19T04:55:28.942968846Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.035063667Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.115905083Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.195842532Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.276159501Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.35610031Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.435672543Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.533012643Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.612147308Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.691673045Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.772118941Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.852229894Z", "value": 50},
{"timestamp": "2024-03-19T04:55:29.931724079Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.027250995Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.107974332Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.187678533Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.283132809Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.364576434Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.443824635Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.539200703Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.619831176Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.703858031Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.779994809Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.85975853Z", "value": 50},
{"timestamp": "2024-03-19T04:55:30.939642859Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.034990127Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.115538136Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.195922497Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.277464073Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.355950963Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.435718396Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.51555626Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.595634029Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.675447414Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.755688223Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.838482183Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.915785041Z", "value": 50},
{"timestamp": "2024-03-19T04:55:31.99571641Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.075609987Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.155650475Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.235081109Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.315538653Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.397059942Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.475592847Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.555486648Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.636229217Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.715670186Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.795633203Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.875706492Z", "value": 50},
{"timestamp": "2024-03-19T04:55:32.957590244Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.036337453Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.11565983Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.196075711Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.275934312Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.355559345Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.436099898Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.532830814Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.611675303Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.692217616Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.772154905Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.851547618Z", "value": 50},
{"timestamp": "2024-03-19T04:55:33.932050955Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.027137296Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.109378872Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.18761469Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.268083018Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.347425236Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.42758166Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.523290625Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.603614282Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.691482608Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.779109175Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.859751072Z", "value": 50},
{"timestamp": "2024-03-19T04:55:34.939435689Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.03490107Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.116384886Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.195759039Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.276637704Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.355612914Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.436025338Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.531197215Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.611822664Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.691693009Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.772610426Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.86820851Z", "value": 50},
{"timestamp": "2024-03-19T04:55:35.948178599Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.027768112Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.107566009Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.187686946Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.267660876Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.347511701Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.431987452Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.507079303Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.587630864Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.68298946Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.763601085Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.843384198Z", "value": 50},
{"timestamp": "2024-03-19T04:55:36.923408751Z", "value": 50},
{"timestamp": "2024-03-19T04:55:37.007309719Z", "value": 50},
{"timestamp": "2024-03-19T04:55:37.084924865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.163296811Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.243300948Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.323244093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.403249958Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.483496463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.564036984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.643627553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.729233641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.803640659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.88351142Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:37.963358341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.043585006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.126447127Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.203777889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.283286186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.364804435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.44355606Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.539457249Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.61929121Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.704192754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.779863964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.859393317Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:38.939404654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.034844467Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.115470716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.195319621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.276025582Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.355245751Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.435412417Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.530916837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.611219534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.691223799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.771492097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.854263465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:39.931541523Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.026902072Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.107492289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.187576426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.283302446Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.363376312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.443575617Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.538649926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.619628143Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.699198392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.779335713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.858697802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:40.938957524Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.037035832Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.115426177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.195166251Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.275721428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.354889277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.435315942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.515421359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.595786104Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.676443681Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.755350443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.835307604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.91504099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:41.995603047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.076133808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.155419129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.235287938Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.315144652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.395434549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.475246942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.555684231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.638535184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.714905594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.795918723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.875292045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:42.955098518Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.035105439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.115445992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.197535473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.275770875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.355629316Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.435269037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.53175733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.611513499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.690704645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.772854894Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.851206519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:43.931163841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.026501126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.107699183Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.187825208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.282822173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.364209926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.443014992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.538586165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.619276254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.699714023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.779385392Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.859114234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:44.944942625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.035966952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.117358897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.197726586Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.286639329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.370447273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.45118261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.532847835Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.611384837Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.690608558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.771454423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.851245313Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:45.93112721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.027199439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.110582455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.187601922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.267203691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.347036277Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.42764995Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.507071047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.587443505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.670544025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.747437059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.827566861Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.907654166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:46.987003584Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.067731145Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.147067923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.229323195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.306599814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.386646383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.467204408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.546741378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.626456427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.706557365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.796136763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.882195939Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:47.963300556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.043335222Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.123060863Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.203032169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.283047986Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.362671452Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.442887749Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.538527018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.619798131Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.698524093Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.779034022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.859336976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:48.941245177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.034682078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.114942664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.195172305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.275307515Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.355517604Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.434460238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.53342981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.611366044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.69050823Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.771369743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.850986009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:49.931566594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.031442022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.10858552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.186596218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.267675492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.347312269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.426538743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.522201116Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.60239815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.683137519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.780441204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.859313278Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:50.938353255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.034012908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.11439279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.194602047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.27713012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.354732243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.43474566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.514602566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.594397263Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.675994552Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.75462637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.836409483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.914756181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:51.996109887Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.074511593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.154610482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.234421436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.314533157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.39737451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.474514745Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.554398338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.6343955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.715623637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.794511423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.878203464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:52.955800626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.03468358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.11441879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.194660047Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.274782873Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.35460029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.435455084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.538449103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.626279478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.706949856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.787335337Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.866951187Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:53.947192957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.027108678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.109576367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.186979898Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.267140291Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.346659597Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.426745271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.523059516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.60290007Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.686471086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.777858901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.858716926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:54.93967732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.034901197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.115073335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.19518192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.275820874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.356131891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.434479838Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.530271267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.611178828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.693609429Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.786438876Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.867150885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:55.946451983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.02709708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.106645058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.187003628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.266652054Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.349385695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.427113865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.506653171Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.586869405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.666388422Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.747055248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.826929082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.911602274Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:56.986521357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.068533783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.16312006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.242725318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.322924784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.402762618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.483847843Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.562626445Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.642563927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.726397664Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.802729579Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.898563376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:57.978800218Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.060608739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.138893901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.218491255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.299932Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.378178795Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.458128213Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.53842499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.6202778Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.698365362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.779100284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.858824389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:58.938649359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.034766389Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.114051871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.196875208Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.274975442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.35457398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.43437159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.530153483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.610578677Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.690353119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.786937284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.86695963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:55:59.94627228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.027349954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.106824556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.186116214Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.267278623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.377740673Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.460909482Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.538649812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.618905022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.698153256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.779022354Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.8586063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:00.942393668Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.03644577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.115632788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.194913407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.274204585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.353757619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.434789308Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.516314086Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.594728464Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.674505786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.754883012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.834681134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.915120952Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:01.995669057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.078161419Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.155177621Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.235119999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.314829097Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.395015379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.474984157Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.554537575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.635564273Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.713806875Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.794887717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.876308462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:02.955319705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.034523587Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.114431821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.198143254Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.274718369Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.354519307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.434126421Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.529803706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.61057722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.690713646Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.772538232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.85068349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:03.93025678Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.02578965Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.106399388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.186300358Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.267296783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.351122168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.427050851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.521324874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.602437747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.681792893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.763045351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.843071985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:04.923928123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.017852481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.098710731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.178708725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.273656891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.354296037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.438034734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.533860595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.610030686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.692561992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.787018926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.86636492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:05.946393698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.027078284Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.110987893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.186622752Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.26625489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.3465733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.426659934Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.506658056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.586422611Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.669634012Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.746452455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.826650257Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.906301691Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:06.986838501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.067470767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.146589657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.23004637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.306648685Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.386307287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.466319809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.546215436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.626839926Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.708131487Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.786709002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.86629346Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:07.94628003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.026315176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.106606194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.18639286Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.281466338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.366192779Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.442764854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.538207996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.618478374Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.69875608Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.778695578Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.858482469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:08.939345743Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.033720469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.114465375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.194307433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.274902227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.354430973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.433788456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.530866765Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.610529623Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.689549602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.770653548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.849845654Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:09.929544352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.025569062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.106942224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.186208122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.282205504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.364500362Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.442407572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.537440635Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.622226403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.709038572Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.793663573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.874353055Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:10.954096521Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.033726195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.114099517Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.195439943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.274132018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.354274716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.433683974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.513583537Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.594213403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.674366405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.755596367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.834336569Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.914084676Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:11.994804942Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.07397516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.15426221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.234478957Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.317810006Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.394407329Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.474587947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.554077846Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.63410928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.714926858Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.794259349Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.87563107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:12.954166889Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.033850355Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.114211614Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.193761064Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.274668722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.354598812Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.440469989Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.531978924Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.610175223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.690438881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.7855874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.865738034Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:13.945888508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.029130021Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.105858545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.185767163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.266776549Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.345508624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.425444538Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.521231904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.603100298Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.681703029Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.761825119Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.842125129Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:14.922087028Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.01728969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.09775258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.18037259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.273070645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.353652959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.433820489Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.530312783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.610153209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.690555684Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.790291401Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.866666612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:15.946016607Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.026368969Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.105731923Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.186030078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.266226408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.348519154Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.425619805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.505741031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.586343666Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.66585382Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.746186182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.825731377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.907335483Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:16.985783014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.066718928Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.146091066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.225786565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.305681423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.385876826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.466442532Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.545829391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.626404377Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.705510916Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.785616558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.866235224Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:17.946537987Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.026482733Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.105770968Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.185642722Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.26664542Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.346053431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.425331458Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.523145223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.601744402Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.681860221Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.777311075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.857673645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:18.937565144Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.033289438Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.113753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.197447058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.274421821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.353710504Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.434673682Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.529448568Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.609162531Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.689664365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.774327255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.849891618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:19.929812973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.026560915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.105601534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.185646312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.266506322Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.347049629Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.425726984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.521736686Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.603486776Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.681522723Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.762363341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.841736184Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:20.923431746Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.017303049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.097781075Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.177675326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.257759688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.337593363Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.41759299Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.501056647Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.578378066Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.657654141Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.737848168Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.817077106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.897486909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:21.977611559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.059785713Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.137685981Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.217544167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.298181714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.378108476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.457865639Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.537684817Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.619833243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.697715815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.777297105Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.857247868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:22.937785126Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.017776241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.097747132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.179039814Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.27458638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.353634039Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.433880162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.529155784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.609563155Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.689614525Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.772516455Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.851242194Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:23.930453309Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.02510426Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.105952718Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.185840153Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.281094111Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.363303849Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.44178498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.537112315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.617771046Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.697122896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.777082459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.857578566Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:24.938531376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.033466519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.112950753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.193504844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.273539255Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.353628353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.436968395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.529189234Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.609425949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.689064008Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.770314418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.849489405Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:25.929516456Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.026694414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.105009465Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.185648388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.266112398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.345465657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.4254625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.505505774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.587017433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.665603972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.745384591Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.825398233Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.905484388Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:26.985494767Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.066232057Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.146872548Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.225282831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.30574345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.38602314Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.465677903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.546536826Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.625506469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.706359023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.78696601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.865485189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:27.94532344Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.025635706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.105407557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.185451472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.283565398Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.361593793Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.441411084Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.537032883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.617645181Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.69735108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.778278099Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.859364253Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:28.937434985Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.033315855Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.113528922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.193333285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.273816559Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.353800186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.43676954Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.529053228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.609250966Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.689226721Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.769797996Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.849384215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:29.930096674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.028554439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.105578963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.18533491Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.280619173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.363186287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.441585082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.536860737Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.618824683Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.698337014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.777640577Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.857264108Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:30.937254839Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.03274499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.113539176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.194174803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.273476414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.353389385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.433208276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.512874943Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.593350602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.673217493Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.754541951Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.833363882Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.913095413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:31.99317536Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.073788619Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.153346774Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.233341729Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.316297195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.394080246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.474965025Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.552700941Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.633608279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.713289186Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.793168013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.875454871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:32.953340963Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.033736014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.113377433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.193091044Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.273590799Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.35339689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.436069732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.528902731Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.608849494Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.688902529Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.769519788Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.849220439Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:33.929282498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.029303624Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.105859571Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.185249727Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.266051177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.345217269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.424974176Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.520842854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.604524816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.681182076Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.761977319Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.84104197Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:34.921057341Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.016586692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.096980719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.180392441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.272789953Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.353063148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.432851159Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.528938461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.609208424Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.689122259Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.769544734Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.866402853Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:35.945124688Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.025485371Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.105112806Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.185600433Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.265651964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.347706791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.425192754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.505151805Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.585067304Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.665053427Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.744571231Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.825296937Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.9068013Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:36.985361023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.066271914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.145229462Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.225077505Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.3050851Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.385338615Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.467921601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.545320973Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.624955544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.704419235Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.784500238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.864983865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:37.945108068Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.03096539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.105755546Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.185486437Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.280498764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.361117527Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.44122893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.536594058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.619700756Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.697068992Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.777257227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.85760335Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:38.937139169Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.032771432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.112286771Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.195517533Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.273387593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.353299732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.432840959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.528606854Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.609052113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.689522652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.784698212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:39.865097359Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.109514706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.184629215Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.280379974Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.360303378Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.440482173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.535735909Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.61721864Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.696359772Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.78164423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.856676818Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:50.937301822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.031839269Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.112199345Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.19964473Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.272394088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.352120403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.432580223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.512026602Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.592147478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.672195777Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.754966732Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.832537336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.912249508Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:51.993086543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.074961178Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.15217447Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.232774674Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.312999741Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.393051689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.47230338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.55250704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.632218955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.711874167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.79185773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.874825357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:52.952587481Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.032107461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.11213192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.192234908Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.272497287Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.352216499Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.435447134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.529183558Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.608153874Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.689067581Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.784305701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.86434632Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:53.944659708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.027899238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.104577747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.183975391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.264792106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.344648726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.424552545Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.520157897Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.601108468Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.680498432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.763723595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.840703927Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:54.920323395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.015871338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.097487893Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.176388033Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.256375725Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.336303448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.416250212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.512348844Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.592628311Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.674527138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.767632267Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.848341206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:55.928294626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.023861513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.104813717Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.183891616Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.265356204Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.343967384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.439908479Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.520223883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.60040383Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.680422978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.76522334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.8450102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:56.920880773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.000357265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.079769436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.160381896Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.240378292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.320258719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.40333393Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.480339575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.560354498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.640223534Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.720520442Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.800093189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.880048657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:57.963215132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.040388488Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.120173396Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.200315232Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.280147595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.362639351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.439841955Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.542379209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.616640982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.696326626Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.776019246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.855794553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:58.935960293Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.031437165Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.114113944Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.192283428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.272547024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.352480507Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.432167303Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.527429519Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.608483451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.691463461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.783397134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.864083226Z", "value": 50.1},
{"timestamp": "2024-03-19T04:56:59.944048933Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.024487217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.104105469Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.184190441Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.26727618Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.344400256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.424026988Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.519719348Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.599718336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.679941643Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.761693783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.842545122Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:00.92044203Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.01585807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.096365634Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.176473998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.255985498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.336397285Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.418965904Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.496350301Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.576289161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.655680949Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.735597056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.815829516Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.896386648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:01.982622562Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.130637245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.215749511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.296283123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.377621342Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.456379754Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.535770038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.619214689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.696270062Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.777816761Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.856744325Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:02.936224881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.016178077Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.095943689Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.177341589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.271577885Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.352281705Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.432127828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.527488476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.608507784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.688096564Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.773399294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.848747979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:03.928144983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.023588031Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.103936395Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.184475671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.279646175Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.365239593Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.440207063Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.535884671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.616157002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.695522326Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.778725601Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.856477998Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:04.938079289Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.03158125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.111967406Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.192011738Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.272252101Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.352068049Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.431996125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.530115045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.608036209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.688256605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.771630024Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.847728245Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:05.927543585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.023085353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.106827764Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.18429152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.263974252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.344184856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.423986852Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.503949296Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.58434486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.664969256Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.743987156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.824228384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.904142892Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:06.985157783Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.063846628Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.14397032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.226380123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.304171815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.384637459Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.464271903Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.544733675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.623904535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.703430243Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.785333871Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.863915675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:07.943970023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.023985331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.103949599Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.183701451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.264426423Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.345047139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.424043983Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.519580279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.600129123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.679933807Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.760413979Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.839918631Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:08.923045106Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.015696379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.095859655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.175890707Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.271325115Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.351896167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.431918931Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.527948379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.607887015Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.687888627Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.767938495Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.847758891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:09.927908151Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.027741182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.104326539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.183808856Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.26406138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.343462192Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.423924092Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.51975498Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.606976078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.680486332Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.780301219Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.856603472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:10.935903964Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.031426212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.111850512Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.1944071Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.271886984Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.351132565Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.431658976Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.511896716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.591813881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.671812037Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.753312784Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.831772125Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.911924009Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:11.992322133Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.073674881Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.152625901Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.231882265Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.312991045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.391712978Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.471221246Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.55190161Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.631795158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.71172061Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.791654862Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.87434921Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:12.951870022Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.031967698Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.111624543Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.191718891Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.272033879Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.351784675Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.433315535Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.526923671Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.607569763Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.687654672Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.768540443Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.84754164Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:13.927554228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.024518972Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.10413156Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.183813268Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.279562397Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.359869865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.439674261Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.535162109Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.616199241Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.695321078Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.77552589Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.855989166Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:14.935695162Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.031338786Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.111626638Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.192986842Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.272504391Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.351653139Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.432287167Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.527210376Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.607513652Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.687280544Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.77664385Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.863183476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:15.943613248Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.039002857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.119503605Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.199660865Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.279644045Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.362265785Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.439448038Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.519642994Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.599642238Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.679568714Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.759396695Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.839594435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.920849103Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:16.999961755Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.080033448Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.15928082Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.239461152Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.319467436Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.399619449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.481422212Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.559763633Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.639448381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.719152394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.814876914Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.895341982Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:17.975459018Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.05867327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.136152451Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.215533327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.295521692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.375961704Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.455670228Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.535427648Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.619891724Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.696998553Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.782705315Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.855353394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:18.935000478Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.031010182Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.111740242Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.191820831Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.271819947Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.351109463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.431038404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.526694124Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.607195032Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.687259813Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.769220753Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.847182461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:19.927041002Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.02313797Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.103667486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.183487435Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.264696503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.344585379Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.423423472Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.518900216Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.599372292Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.679535409Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.774751065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.856054821Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:20.935554802Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.030584282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.111422023Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.191457907Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.271398367Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.351724556Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.431644312Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.514455492Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.592618513Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.671506557Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.752280809Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.831462134Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.91141357Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:21.991584719Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.072785147Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.151467687Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.231405588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.311633824Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.391526573Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.471379929Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.551357637Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.633624305Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.712108158Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.791525003Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.871351959Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:22.951178915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.031280048Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.111281404Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.192870408Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.286766961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.36743011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.44758177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.528014454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.608086179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.687503503Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.784585816Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.863390148Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:23.943364625Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.039125945Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.11923399Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.199219282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.279785758Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.360381803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.438853272Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.535086496Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.615061708Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.694861561Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.775752709Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.857194801Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:24.935463742Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.030752999Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.111258163Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.191337792Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.2714227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.357767223Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.432946917Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.526812174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.607224058Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.687609575Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.784999247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.879131352Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:25.959114692Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.040643185Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.119335773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.20002209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.279254102Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.359560739Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.438806384Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.520330716Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.602769288Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.680015189Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.759283841Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.83936059Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.919083418Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:26.999231911Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.079191859Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.163748735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.23990206Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.319090425Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.39904327Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.480299282Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.559130655Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.639366539Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.718765432Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.800053476Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.878740017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:27.959509501Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.039266474Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.119168407Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.201033091Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.280510351Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.359087132Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.439088201Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.534327922Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.614963486Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.695247403Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.776416375Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.86334701Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:28.951112236Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.031255353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.110947334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.190917394Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.271508415Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.351255659Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.433453815Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.526891585Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.606768365Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.68743449Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.782734179Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.864003247Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:29.943263356Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.041288324Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.119130641Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.199042174Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.279096138Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.359269431Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.439410915Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.534511276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.616413209Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.694467334Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.776382258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.855129471Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:30.935180747Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.030500596Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.111846177Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.194478381Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.271336794Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.351174279Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.432017107Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.511225088Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.590796461Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.670963321Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.751947014Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.830836307Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.911684511Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:31.991028428Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.07165612Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.151148005Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.232702706Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.31244595Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.391085195Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.471466328Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.551036645Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.631067217Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.71044547Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.792223338Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.872068791Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:32.951909252Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.031563697Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.111763773Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.190957962Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.271373463Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.350898372Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.433392912Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.526435065Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.606806726Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.687047123Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.767018271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.84757822Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:33.926329113Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.025300993Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.10302011Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.182954331Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.278336868Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.359044657Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.440040413Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.534640454Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.618294258Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.694785056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.775592588Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.855447353Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:34.93482679Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.030754735Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.111427803Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.1935114Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.286370961Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.366935262Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.446853227Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.527072919Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.606846276Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.686472017Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.77227318Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.84707857Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:35.926765271Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.022393056Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.103321997Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.183041594Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.263401414Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.344164883Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.422850336Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.503924173Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.583526554Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.662868294Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.743052563Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.822747808Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.904310828Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:36.982954906Z", "value": 50.1},
{"timestamp": "2024-03-19T04:57:37.064328902Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.142836051Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.22227056Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.302927053Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.383121434Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.465368966Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.543621267Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.622850304Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.702704589Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.782982458Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.862700487Z", "value": 50},
{"timestamp": "2024-03-19T04:57:37.943356819Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.024141632Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.102564973Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.184172506Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.277816995Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.358715088Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.438715069Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.534435206Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.617319346Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.695101887Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.775099692Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.854750713Z", "value": 50},
{"timestamp": "2024-03-19T04:57:38.93483735Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.030129839Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.110857788Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.191998536Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.28701749Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.366004607Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.446697675Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.527215576Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.606656485Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.687916978Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.782794491Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.862714312Z", "value": 50},
{"timestamp": "2024-03-19T04:57:39.942668341Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.038050878Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.119616138Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.198950168Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.280278916Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.359458929Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.438327006Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.534161544Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.615016084Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.695174497Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.775165646Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.855628635Z", "value": 50},
{"timestamp": "2024-03-19T04:57:40.935322984Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.032130545Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.110806974Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.190669099Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.271909335Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.351023141Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.430713618Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.509786783Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.590801995Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.670625592Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.751175301Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.830443346Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.910651135Z", "value": 50},
{"timestamp": "2024-03-19T04:57:41.993361483Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.070948281Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.150651142Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.230719859Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.310841024Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.391284493Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.470494042Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.551383623Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.63066114Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.710588513Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.791018638Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.870638491Z", "value": 50},
{"timestamp": "2024-03-19T04:57:42.950503176Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.030717492Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.112105889Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.190637646Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.271665915Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.350739432Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.430721269Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.526833918Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.605820172Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.687585784Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.781735938Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.862453295Z", "value": 50},
{"timestamp": "2024-03-19T04:57:43.942435708Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.022878025Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.102966646Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.182506371Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.280785515Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.358808313Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.438770054Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.534788655Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.61386134Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.693850089Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.774118486Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.860076962Z", "value": 50},
{"timestamp": "2024-03-19T04:57:44.934412368Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.029699482Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.110304262Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.190500979Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.27128976Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.350089422Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.430928058Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.525856548Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.605676881Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.685877214Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.766814667Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.845862168Z", "value": 50},
{"timestamp": "2024-03-19T04:57:45.926527365Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.025062862Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.102821243Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.182322408Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.263378741Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.342382498Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.422473583Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.502430429Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.583665513Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.662447063Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.74250938Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.823807728Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.902389886Z", "value": 50},
{"timestamp": "2024-03-19T04:57:46.982543243Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.062395224Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.145527844Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.222664818Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.302400639Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.381812748Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.462607097Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.542369383Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.622453076Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.708117151Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.781808974Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.862348251Z", "value": 50},
{"timestamp": "2024-03-19T04:57:47.942354984Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.022297077Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.10300205Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.182482351Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.278594841Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.358694022Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.438350771Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.533576412Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.614842377Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.694456278Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.774639715Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.855412304Z", "value": 50},
{"timestamp": "2024-03-19T04:57:48.934302174Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.029311559Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.110770932Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.190314369Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.271070126Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.35079846Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.431673033Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.525677586Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.606267039Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.686154157Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.766748058Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.846165735Z", "value": 50},
{"timestamp": "2024-03-19T04:57:49.926266356Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.024737789Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.101846283Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.181658072Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.262965317Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.357606638Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.437754972Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.533452133Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.618931921Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.694185247Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.775721324Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.853724954Z", "value": 50},
{"timestamp": "2024-03-19T04:57:50.933657671Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.029081648Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.109430397Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.19230129Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.269813272Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.349609573Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.429613298Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.509533183Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.589746733Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.670563002Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.750377191Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.832014164Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.909823137Z", "value": 50},
{"timestamp": "2024-03-19T04:57:51.989790351Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.070279484Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.149777097Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.229845462Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.309740099Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.389688209Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.469678878Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.549598923Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.629823Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.709641126Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.789718291Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.872021279Z", "value": 50},
{"timestamp": "2024-03-19T04:57:52.949676813Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.029628602Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.109691336Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.190365557Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.271539074Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.349550415Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.431070364Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.525490342Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.605507091Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.686215873Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.767093774Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.846881659Z", "value": 50},
{"timestamp": "2024-03-19T04:57:53.926122952Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.022615314Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.101892319Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.18218334Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.26259049Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.342290247Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.42160658Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.520663581Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.598119915Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.678204856Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.773121794Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.853777455Z", "value": 50},
{"timestamp": "2024-03-19T04:57:54.93411638Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.029830438Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.111850099Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.190106689Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.270777646Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.350183003Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.430356936Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.525458098Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.606842431Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.689384492Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.78163439Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.862165795Z", "value": 50},
{"timestamp": "2024-03-19T04:57:55.942044593Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.037306075Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.11778884Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.198281461Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.279324098Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.35828184Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.438093533Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.518501642Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.598618136Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.677874885Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.758205074Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.841430591Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.918331373Z", "value": 50},
{"timestamp": "2024-03-19T04:57:56.997458298Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.077852488Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.157839829Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.238032738Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.318085456Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.398725053Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.477824619Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.557771064Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.639762501Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.717386803Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.797441632Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.877622925Z", "value": 50},
{"timestamp": "2024-03-19T04:57:57.958209371Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.037803848Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.117736117Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.197888131Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.27818184Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.357601086Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.438313387Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.537084276Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.61386285Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.694957199Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.773494141Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.854237706Z", "value": 50},
{"timestamp": "2024-03-19T04:57:58.9337406Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.029319841Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.11115515Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.189413692Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.269757865Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.349406679Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.43028938Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.525150318Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.605747611Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.690098376Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.781352659Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.861238304Z", "value": 50},
{"timestamp": "2024-03-19T04:57:59.941611917Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.037219767Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.117758404Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.197844466Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.278455647Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.357614477Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.437668922Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.533330308Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.614042449Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.693887103Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.774683884Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.856237785Z", "value": 50},
{"timestamp": "2024-03-19T04:58:00.933431367Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.029457489Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.110018526Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.189664428Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.270730329Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.350158759Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.431642068Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.509778114Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.589628335Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.669785308Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.74968625Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.830013495Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.909666149Z", "value": 50},
{"timestamp": "2024-03-19T04:58:01.990258002Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.06984576Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.149611981Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.230708763Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.309848296Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.389771478Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.469723683Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.551299952Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.62981587Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.709836108Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.789619449Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.869710023Z", "value": 50},
{"timestamp": "2024-03-19T04:58:02.949735604Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.030086914Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.111991471Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.189814461Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.270354762Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.349565592Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.429596709Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.525656559Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.605680157Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.687004266Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.78121826Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.861586017Z", "value": 50},
{"timestamp": "2024-03-19T04:58:03.941610287Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.037093529Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.125634212Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.21323112Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.295039741Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.373818027Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.453686777Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.534143622Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.613534996Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.693098594Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.773424911Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.854602268Z", "value": 50},
{"timestamp": "2024-03-19T04:58:04.933534122Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.029013236Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.109436578Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.191032239Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.284945913Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.365821126Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.448189939Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.526340257Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.606174319Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.685503037Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.782185703Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.877232561Z", "value": 50},
{"timestamp": "2024-03-19T04:58:05.957007582Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.040448971Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.117765657Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.197612871Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.277352629Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.357748738Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.437651152Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.517512605Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.60080657Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.677701528Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.75756327Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.837857524Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.917472577Z", "value": 50},
{"timestamp": "2024-03-19T04:58:06.997497711Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.078183548Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.158388394Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.237506712Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.317028549Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.397330483Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.477453505Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.558109774Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.637389212Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.718443401Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.797165175Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.877756357Z", "value": 50},
{"timestamp": "2024-03-19T04:58:07.957528082Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.037530432Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.117780909Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.197454459Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.280154472Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.360989302Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.437125252Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.533019246Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.613445404Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.693521769Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.774176119Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.855764676Z", "value": 50},
{"timestamp": "2024-03-19T04:58:08.933537522Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.02913414Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.109276874Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.189386424Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.270019269Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.350389331Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.429619169Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.524670379Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.605315736Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.685464486Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.765785492Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.846668641Z", "value": 50},
{"timestamp": "2024-03-19T04:58:09.927126671Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.021787705Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.101258375Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.181439604Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.276844223Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.357451852Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.437427866Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.534309572Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.613051922Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.693651231Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.773666509Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.855048666Z", "value": 50},
{"timestamp": "2024-03-19T04:58:10.933447976Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.028898323Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.1104304Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.189869966Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.272603931Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.350214153Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.429597207Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.51228714Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.58950773Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.669110464Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.74936603Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.830327803Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.909419113Z", "value": 50},
{"timestamp": "2024-03-19T04:58:11.989354135Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.070270373Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.150108818Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.233344383Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.309554478Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.38928374Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.469765257Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.549365975Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.630287205Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.709213107Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.790496192Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.869406126Z", "value": 50},
{"timestamp": "2024-03-19T04:58:12.949183868Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.029217546Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.109284824Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.189381317Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.270045427Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.353208896Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.429464367Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.524934777Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.605400839Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.685474484Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.766189506Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.845141712Z", "value": 50},
{"timestamp": "2024-03-19T04:58:13.929357821Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.021400296Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.101264342Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.181425059Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.261230097Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.341576959Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.421319213Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.52040927Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.597592645Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.677360691Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.772618333Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.853252555Z", "value": 50},
{"timestamp": "2024-03-19T04:58:14.93286076Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.028693731Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.111041392Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.189201118Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.272103115Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.349042426Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.429476392Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.524762706Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.605490272Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.687165005Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.780761144Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.863011685Z", "value": 50},
{"timestamp": "2024-03-19T04:58:15.940664564Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.036742494Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.117156203Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.197175993Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.278641063Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.357250325Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.437315011Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.517086577Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.59752915Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.677261836Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.757174618Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.83779796Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.917128022Z", "value": 50},
{"timestamp": "2024-03-19T04:58:16.997735332Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.076609522Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.157261536Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.236893197Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.317091803Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.398530985Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.477214551Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.557095237Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.636973235Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.716483617Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.796749199Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.877131484Z", "value": 50},
{"timestamp": "2024-03-19T04:58:17.959835658Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.037290616Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.117651238Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.1976653Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.27724317Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.357084336Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.437842782Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.535612519Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.613161686Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.69407162Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.77335253Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.853797759Z", "value": 50},
{"timestamp": "2024-03-19T04:58:18.933059662Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.028727704Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.111202245Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.189750068Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.284447742Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.364974316Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.445194426Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.525282536Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.604528374Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.686657763Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.782253934Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.860645404Z", "value": 50},
{"timestamp": "2024-03-19T04:58:19.94086257Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.036466452Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.116890082Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.197476496Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.282188509Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.363330315Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.437568346Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.53257322Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.613093042Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.692685312Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.773698606Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.854268764Z", "value": 50},
{"timestamp": "2024-03-19T04:58:20.932752554Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.028273813Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.108797954Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.18936856Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.270288286Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.348708172Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.43079993Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.509172904Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.588968566Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.669286244Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.750364914Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.829070368Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.909029262Z", "value": 50},
{"timestamp": "2024-03-19T04:58:21.990879452Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.069322442Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.148867576Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.228887046Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.30881282Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.388928194Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.469242608Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.552952445Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.629079084Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.708828954Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.788836072Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.86909935Z", "value": 50},
{"timestamp": "2024-03-19T04:58:22.948742308Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.028874898Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.110997728Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.189004206Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.269188828Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.348669962Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.42895116Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.523988995Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.604704849Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.685036959Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.765337101Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.846738042Z", "value": 50},
{"timestamp": "2024-03-19T04:58:23.925121161Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.020434483Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.101206945Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.184643151Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.276475578Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.357063432Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.436700022Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.532298945Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.612777071Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.693052125Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.773883626Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.853230009Z", "value": 50},
{"timestamp": "2024-03-19T04:58:24.932940039Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.028422801Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.108834367Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.188727245Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.268855835Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.357219528Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.444725588Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.525019138Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.60470664Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.684431134Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.765368236Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.844472827Z", "value": 50},
{"timestamp": "2024-03-19T04:58:25.926446184Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.020398419Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.100622497Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.180670959Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.260663005Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.340774411Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.42071449Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.503093127Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.580886038Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.660745092Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.740480818Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.820796928Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.900605486Z", "value": 50},
{"timestamp": "2024-03-19T04:58:26.98079062Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.084000005Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.172596145Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.252778304Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.333187086Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.412348732Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.49260017Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.572873848Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.65587399Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.734842772Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.812578146Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.892293105Z", "value": 50},
{"timestamp": "2024-03-19T04:58:27.972569567Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.052600621Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.132895579Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.215463529Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.292916503Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.372684997Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.452692308Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.532812674Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.612576624Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.692815422Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.779369963Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.852645306Z", "value": 50},
{"timestamp": "2024-03-19T04:58:28.932483465Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.028233523Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.108668641Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.188818576Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.269097406Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.351999947Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.428988026Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.524329669Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.604588051Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.684834145Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.780113132Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.86065785Z", "value": 50},
{"timestamp": "2024-03-19T04:58:29.943625415Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.036345075Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.116639905Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.196571535Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.277143069Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.356719691Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.436538362Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.533495172Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.612854578Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.692589473Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.773093487Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.852797821Z", "value": 50},
{"timestamp": "2024-03-19T04:58:30.932504811Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.028160502Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.108924836Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.188113107Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.268455745Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.348565903Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.428856157Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.508839467Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.588516058Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.675043846Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.748908886Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.828606596Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.908993138Z", "value": 50},
{"timestamp": "2024-03-19T04:58:31.988496673Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.069031471Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.148072221Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.233068075Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.308765658Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.388357384Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.468499222Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.548803716Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.628577363Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.708788609Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.789855823Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.868757982Z", "value": 50},
{"timestamp": "2024-03-19T04:58:32.948472876Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.028326778Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.108451464Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.188094103Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.269064549Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.348712115Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.428520161Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.523987532Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.604501882Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.684905641Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.780655699Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.860405954Z", "value": 50},
{"timestamp": "2024-03-19T04:58:33.941400272Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.036121595Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.116666825Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.196483095Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.276569542Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.356408308Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.436689154Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.533709901Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.614096635Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.692365002Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.772925048Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.854261254Z", "value": 50},
{"timestamp": "2024-03-19T04:58:34.932489589Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.028084639Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.10864027Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.188477692Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.283967175Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.363836245Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.444348132Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.52474469Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.60430592Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.687122062Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.780897017Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.860575208Z", "value": 50},
{"timestamp": "2024-03-19T04:58:35.940181142Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.035815265Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.116438031Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.196535997Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.279863563Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.357034426Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.436439561Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.516448887Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.596473253Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.67639186Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.75638541Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.83670024Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.916503551Z", "value": 50},
{"timestamp": "2024-03-19T04:58:36.996451085Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.076439579Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.155963914Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.236360248Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.316387302Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.39871218Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.481253858Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.556285522Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.636408256Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.71974363Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.796520989Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.877776139Z", "value": 50},
{"timestamp": "2024-03-19T04:58:37.957832761Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.03645556Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.116454742Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.196281125Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.276568339Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.356396386Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.436253008Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.533744442Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.611763977Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.692343416Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.77278199Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.85227474Z", "value": 50},
{"timestamp": "2024-03-19T04:58:38.933058467Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.028002446Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.10862534Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.188387499Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.268803833Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.348474183Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.428258294Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.523736801Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.605050607Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.684933277Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.779834089Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.863879894Z", "value": 50},
{"timestamp": "2024-03-19T04:58:39.940503717Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.035762Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.116286975Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.196648141Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.277525371Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.356665706Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.436266361Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.531774468Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.61247477Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.692108512Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.773888015Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.852436477Z", "value": 50},
{"timestamp": "2024-03-19T04:58:40.931860844Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.027872983Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.108165285Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.188144916Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.268288194Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.350071248Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.428103519Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.50833707Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.58821734Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.668131723Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.747670041Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.827832968Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.909227734Z", "value": 50},
{"timestamp": "2024-03-19T04:58:41.988389284Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.068185075Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.148119457Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.228077072Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.308297214Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.388093133Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.470897467Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.548370058Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.62832524Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.708170791Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.788767669Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.868286724Z", "value": 50},
{"timestamp": "2024-03-19T04:58:42.948690802Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.108357295Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.189351006Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.524646292Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.364188952Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.684344882Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.764623584Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.607194818Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.034136928Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.444024774Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.283725225Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.844225519Z", "value": 50},
{"timestamp": "2024-03-19T04:58:43.923822781Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.019536104Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.100336823Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.181408229Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.275933776Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.355987167Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.436044398Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.532081561Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.612808743Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.692980149Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.77307498Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.852024179Z", "value": 50},
{"timestamp": "2024-03-19T04:58:44.932150945Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.027157421Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.108008411Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.187952682Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.268597208Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.350903078Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.429497557Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.523672Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.604106447Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.684018653Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.764607628Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.844198363Z", "value": 50},
{"timestamp": "2024-03-19T04:58:45.924617609Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.019633908Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.099678819Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.179961201Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.2600144Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.340004335Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.420083549Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.503010667Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.580204378Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.660151433Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.74012828Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.819970022Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.899497653Z", "value": 50},
{"timestamp": "2024-03-19T04:58:46.980255011Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.062937873Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.140175873Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.220609839Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.29990579Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.379508589Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.460254907Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.540210314Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.620069656Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.699867335Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.780026486Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.860482884Z", "value": 50},
{"timestamp": "2024-03-19T04:58:47.940006131Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.020178817Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.09995512Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.181234687Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.275307498Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.355953209Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.436094919Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.531546739Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.612400929Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.692083632Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.77477539Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.852163661Z", "value": 50},
{"timestamp": "2024-03-19T04:58:48.931793148Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.027510471Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.107973621Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.188086724Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.268502131Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.350964801Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.427990352Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.523473499Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.604612842Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.684004921Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.764232647Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.84380431Z", "value": 50},
{"timestamp": "2024-03-19T04:58:49.928054628Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.0191964Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.099536319Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.179783725Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.276005145Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.375703107Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.451659475Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.533497217Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.611535056Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.691704287Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.772279917Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.851721212Z", "value": 50},
{"timestamp": "2024-03-19T04:58:50.931208011Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.02689359Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.10981994Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.187574611Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.268249186Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.347852785Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.427635744Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.507748782Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.588974685Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.669675979Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.750763386Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.828846857Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.90739852Z", "value": 50},
{"timestamp": "2024-03-19T04:58:51.987737223Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.067551701Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.147357604Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.227719219Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.307398658Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.387572624Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.467462687Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.54711819Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.627405693Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.707499627Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.790331673Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.867487465Z", "value": 50},
{"timestamp": "2024-03-19T04:58:52.947498903Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.02798839Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.107587541Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.187336004Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.268077266Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.348556321Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.427875472Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.523266203Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.605247114Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.683929817Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.779510116Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.863165394Z", "value": 50},
{"timestamp": "2024-03-19T04:58:53.940079842Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.035278157Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.116367196Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.195725803Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.275873241Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.355767624Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.436988119Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.53139469Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.611639153Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.693867263Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.771516431Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.851858941Z", "value": 50},
{"timestamp": "2024-03-19T04:58:54.93177118Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.029219447Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.107813094Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.187591285Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.268199652Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.349316754Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.427729442Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.523409005Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.605182716Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.683699723Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.763515097Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.843874632Z", "value": 50},
{"timestamp": "2024-03-19T04:58:55.923526135Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.019204355Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.099629585Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.180796416Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.259567727Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.339549502Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.419568461Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.499605435Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.579692426Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.659571833Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.740670728Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.819555351Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.902847461Z", "value": 50},
{"timestamp": "2024-03-19T04:58:56.979939988Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.059689187Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.139654994Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.219645409Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.301190352Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.379752031Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.459784078Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.539947772Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.619611819Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.699852634Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.781989673Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.859823512Z", "value": 50},
{"timestamp": "2024-03-19T04:58:57.939265863Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.019549174Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.099561637Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.179542547Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.275018943Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.35558811Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.436791516Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.531893864Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.611462935Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.691620998Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.771964533Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.852116868Z", "value": 50},
{"timestamp": "2024-03-19T04:58:58.931657138Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.027325758Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.107738989Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.18756726Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.268078667Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.347541658Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.427414473Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.524481492Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.603428675Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.683136274Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.763725025Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.843344944Z", "value": 50},
{"timestamp": "2024-03-19T04:58:59.925162334Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.01871553Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.099093209Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.181108936Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.276894899Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.356806626Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.435793905Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.531075229Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.611450284Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.691526779Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.774242857Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.851964792Z", "value": 50},
{"timestamp": "2024-03-19T04:59:00.931926023Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.027249971Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.107428642Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.187173649Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.268211264Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.349964846Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.427515518Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.507481613Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.587818108Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.667471339Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.74729993Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.827594024Z", "value": 50},
{"timestamp": "2024-03-19T04:59:01.915751542Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.003765667Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.083369426Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.163522209Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.242911312Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.323271231Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.403346446Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.484441789Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.563458668Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.643423579Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.723375114Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.803321177Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.883728488Z", "value": 50},
{"timestamp": "2024-03-19T04:59:02.966315734Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.044625861Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.123420373Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.203354948Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.282788723Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.363293282Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.443296529Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.523612192Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.611311533Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.698817946Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.779269225Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.859712504Z", "value": 50},
{"timestamp": "2024-03-19T04:59:03.939301127Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.034708595Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.11540493Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.198746032Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.275539008Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.354724239Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.435464446Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.530786666Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.611248185Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.69087012Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.77346047Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.851944326Z", "value": 50},
{"timestamp": "2024-03-19T04:59:04.931246837Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.026811425Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.107330959Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.187198143Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.267907949Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.350511356Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.4268515Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.522242648Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.603257382Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.683241813Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.778930913Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.85923016Z", "value": 50},
{"timestamp": "2024-03-19T04:59:05.942158687Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.035415243Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.11535401Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.195290025Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.2759678Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.355370599Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.435267798Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.515784197Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.595315316Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.675265219Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.755111411Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.835361762Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.918975248Z", "value": 50},
{"timestamp": "2024-03-19T04:59:06.996273759Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.077866862Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.155453374Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.235293165Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.316127964Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.395665611Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.477402266Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.555620809Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.636171992Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.715145Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.795684311Z", "value": 50},
{"timestamp": "2024-03-19T04:59:07.876457125Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.019381383Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.099087446Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.17920519Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.26010514Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.339211332Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.419237395Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.514747647Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.59574155Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.675043997Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.758400587Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.835596091Z", "value": 50},
{"timestamp": "2024-03-19T04:59:08.915833386Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.010833942Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.091167237Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.171147348Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.26662144Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.347438799Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.427036926Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.523382666Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.603148889Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.6831906Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.764170263Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.843496582Z", "value": 50},
{"timestamp": "2024-03-19T04:59:09.923652982Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.019231201Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.099155057Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.179501792Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.274603628Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.355020667Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.43509969Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.532084118Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.611190693Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.691170964Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.771346723Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.850690834Z", "value": 50},
{"timestamp": "2024-03-19T04:59:10.930935394Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.027511373Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.10837702Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.187076332Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.267187515Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.346900586Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.430322073Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.507657672Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.587681176Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.667341703Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.747034774Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.827074661Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.90746962Z", "value": 50},
{"timestamp": "2024-03-19T04:59:11.987130308Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.068225043Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.14707645Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.228400209Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.307024224Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.3870692Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.466959743Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.547062606Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.627005117Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.707229292Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.787443228Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.867108459Z", "value": 50},
{"timestamp": "2024-03-19T04:59:12.947592506Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.027171849Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.107092632Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.187028584Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.267476055Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.350030534Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.427327317Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.523022497Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.603055697Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.6831856Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.763444719Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.84294867Z", "value": 50},
{"timestamp": "2024-03-19T04:59:13.92950734Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.018888505Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.098361481Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.178820696Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.259936391Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.338949558Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.41897111Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.520688368Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.595818945Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.674957808Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.754806111Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.835422126Z", "value": 50},
{"timestamp": "2024-03-19T04:59:14.917207581Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.01098865Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.092548409Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.171264712Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.266471796Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.347180355Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.426877523Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.523115327Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.602952014Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.685963869Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.778447145Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.858978328Z", "value": 50},
{"timestamp": "2024-03-19T04:59:15.938963752Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.034730228Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.114881955Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.194497938Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.278104961Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.355601521Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.43493952Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.514790287Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.594944127Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.675141614Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.754758461Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.842036939Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.915883804Z", "value": 50},
{"timestamp": "2024-03-19T04:59:16.995143787Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.085033752Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.170660231Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.250601334Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.330699109Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.414000916Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.491039364Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.570972179Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.650808355Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.730989618Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.810993601Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.89272632Z", "value": 50},
{"timestamp": "2024-03-19T04:59:17.973307615Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.060049325Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.146006747Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.227100906Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.306959194Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.386352009Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.466732281Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.549536935Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.626968439Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.706761991Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.786874998Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.866857925Z", "value": 50},
{"timestamp": "2024-03-19T04:59:18.946880949Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.02774474Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.109072947Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.187044547Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.282280207Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.362881086Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.442313614Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.522608029Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.603135372Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.686425307Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.779210248Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.858929079Z", "value": 50},
{"timestamp": "2024-03-19T04:59:19.939926502Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.03548453Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.11505261Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.195261041Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.277605056Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.355015632Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.436347807Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.530074316Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.610712891Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.691344874Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.772091801Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.854112712Z", "value": 50},
{"timestamp": "2024-03-19T04:59:20.933318232Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.026445477Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.106739956Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.186811011Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.266683123Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.347313634Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.430026353Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.507404001Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.587783504Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.666772288Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.747305007Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.827177566Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.90727883Z", "value": 50},
{"timestamp": "2024-03-19T04:59:21.989223677Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.066576461Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.14642294Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.226724748Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.306222043Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.386241035Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.466916634Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.548827529Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.626269529Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.70637188Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.787206712Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.867424487Z", "value": 50},
{"timestamp": "2024-03-19T04:59:22.946809591Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.02677527Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.107596565Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.186922693Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.282193585Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.363003841Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.442912016Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.523556415Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.605166926Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.683065022Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.777536299Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.85850217Z", "value": 50},
{"timestamp": "2024-03-19T04:59:23.938342314Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.034141718Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.115153637Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.198604084Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.275337028Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.354799668Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.434933603Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.529886607Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.610801023Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.690230542Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.774060381Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.850534989Z", "value": 50},
{"timestamp": "2024-03-19T04:59:24.932071484Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.026481705Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.1065462Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.18676612Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.266933431Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.347571399Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.42621039Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.522168131Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.602499634Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.682483586Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.777795886Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.858357245Z", "value": 50},
{"timestamp": "2024-03-19T04:59:25.940936556Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.034080217Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.1149466Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.194501048Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.274547976Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.354540631Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.434502087Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.518346325Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.594696294Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.674558293Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.754432453Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.834401972Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.913758116Z", "value": 50},
{"timestamp": "2024-03-19T04:59:26.994211123Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.078455106Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.154611154Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.234363778Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.314499313Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.394599425Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.474518385Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.554457088Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.637272111Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.714002975Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.795150927Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.874153118Z", "value": 50},
{"timestamp": "2024-03-19T04:59:27.953768238Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.033774366Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.116151981Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.197293788Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.273827436Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.354498332Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.434554955Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.529867128Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.611894119Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.690825239Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.774127333Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.850951638Z", "value": 50},
{"timestamp": "2024-03-19T04:59:28.930391909Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.025774002Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.117247999Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.201326062Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.282325981Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.362689837Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.44177142Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.522719628Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.602791067Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.682334987Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.777857176Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.858450439Z", "value": 50},
{"timestamp": "2024-03-19T04:59:29.938563031Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.033811427Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.114714706Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.194177122Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.275043666Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.355367361Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.434786449Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.536294076Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.610733197Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.690578685Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.770142636Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.850240572Z", "value": 50},
{"timestamp": "2024-03-19T04:59:30.930553611Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.025705208Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.108816231Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.186649367Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.265593191Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.346162486Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.426193894Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.506498678Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.586705285Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.670326964Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.74670394Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.826416436Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.906250692Z", "value": 50},
{"timestamp": "2024-03-19T04:59:31.986418963Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.067843011Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.146537427Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.229411138Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.306574578Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.385619554Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.466398193Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.546129953Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.626124881Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.70619712Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.789394895Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.866425696Z", "value": 50},
{"timestamp": "2024-03-19T04:59:32.946721583Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.026259615Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.106233007Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.18638115Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.281850411Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.363127002Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.441861834Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.522435162Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.602388009Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.682249753Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.762542953Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.842039033Z", "value": 50},
{"timestamp": "2024-03-19T04:59:33.925151016Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.017698549Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.098129156Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.178397492Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.258640612Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.338114323Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.418184899Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.516624815Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.596495583Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.674361647Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.769028764Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.850037323Z", "value": 50},
{"timestamp": "2024-03-19T04:59:34.929723067Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.026407175Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.107646967Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.186214887Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.281487091Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.362325507Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.442014963Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.52247629Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.60432885Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.69942131Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.781134382Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.857745214Z", "value": 50},
{"timestamp": "2024-03-19T04:59:35.939632429Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.03379593Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.114784522Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.194241466Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.275838249Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.354124377Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.434210281Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.514522969Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.594122024Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.675682488Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.769630469Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.85251986Z", "value": 50},
{"timestamp": "2024-03-19T04:59:36.930049796Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.01017634Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.09014922Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.170609427Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.250024995Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.330104403Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.412503042Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.490193874Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.570205602Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.64988229Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.737136992Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.810409329Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.890073921Z", "value": 50},
{"timestamp": "2024-03-19T04:59:37.971875953Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.050427585Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.130102641Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.211270496Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.289538672Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.370764928Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.451792495Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.530238112Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.610595119Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.690088863Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.770814575Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.849622783Z", "value": 50},
{"timestamp": "2024-03-19T04:59:38.929870383Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.028714299Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.107047979Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.186309851Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.281324615Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.362164183Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.442179559Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.522938263Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.611273861Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.697256083Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.778373443Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.857582035Z", "value": 50},
{"timestamp": "2024-03-19T04:59:39.937322691Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.033306223Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.113851455Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.196322062Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.274578975Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.354136974Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.433597982Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.529506475Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.609740699Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.689819371Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.772629658Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.850670058Z", "value": 50},
{"timestamp": "2024-03-19T04:59:40.929570778Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.025418247Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.105769111Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.186068198Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.26600895Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.349763333Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.42609999Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.50587191Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.585766262Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.666151013Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.746168309Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.825843333Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.909662932Z", "value": 50},
{"timestamp": "2024-03-19T04:59:41.986605221Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.066354709Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.145745893Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.225766165Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.305806084Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.386601332Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.468802916Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.548740979Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.62596506Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.705833108Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.785851044Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.865694676Z", "value": 50},
{"timestamp": "2024-03-19T04:59:42.945891971Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.026944979Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.105240771Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.185782163Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.266437571Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.345705875Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.425849283Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.5215636Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.604346335Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.682167535Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.777286684Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.857557548Z", "value": 50},
{"timestamp": "2024-03-19T04:59:43.937669116Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.033327945Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.113800888Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.194813288Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.273888248Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.354532168Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.433668248Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.529170565Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.6108493Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.690699524Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.77024898Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.84981034Z", "value": 50},
{"timestamp": "2024-03-19T04:59:44.929316212Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.025043361Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.105538833Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.185546785Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.267690129Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.348428672Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.425810673Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.521221662Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.602034669Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.681242301Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.761837165Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.841291965Z", "value": 50},
{"timestamp": "2024-03-19T04:59:45.926241484Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.017487706Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.099250794Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.178852954Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.267996136Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.353088759Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.433536039Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.517187094Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.594126662Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.674490134Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.753695014Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.833669718Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.91422631Z", "value": 50},
{"timestamp": "2024-03-19T04:59:46.99368543Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.077400262Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.153880662Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.233629478Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.314323414Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.393949158Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.473399766Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.554084806Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.635366358Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.71318119Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.793603158Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.873625542Z", "value": 50},
{"timestamp": "2024-03-19T04:59:47.953545014Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.03358519Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.113703414Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.195550918Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.273730102Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.35375671Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.433281398Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.528813603Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.609689459Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.690336451Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.771783506Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.849599939Z", "value": 50},
{"timestamp": "2024-03-19T04:59:48.93247221Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.025151776Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.105471952Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.185572Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.267075664Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.34687456Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.42550376Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.520935869Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.600915725Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.681346749Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.762128941Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.841670589Z", "value": 50},
{"timestamp": "2024-03-19T04:59:49.924315276Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.019424025Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.097280554Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.177162426Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.261349833Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.337389466Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.417045418Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.515606518Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.593294247Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.673374359Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.755714343Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.833102871Z", "value": 50},
{"timestamp": "2024-03-19T04:59:50.912977543Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.008876116Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.092412035Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.16929042Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.248981124Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.329292788Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.408961988Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.489397492Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.569077252Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.649640596Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.7303561Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.809240501Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.889060549Z", "value": 50},
{"timestamp": "2024-03-19T04:59:51.975391188Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.049338725Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.129310965Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.210964421Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.289204277Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.369058949Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.448986069Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.528937509Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.609096886Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.68909383Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.769234838Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.849341766Z", "value": 50},
{"timestamp": "2024-03-19T04:59:52.92970335Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.009363398Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.089249142Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.169238022Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.273622513Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.361333056Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.441105008Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.521760384Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.601471952Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.681677984Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.776727117Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.860693469Z", "value": 50},
{"timestamp": "2024-03-19T04:59:53.938525005Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.033351835Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.113350347Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.193338011Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.273638699Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.354155227Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.435621451Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.529160184Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.609500872Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.688824313Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.769180873Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.849827961Z", "value": 50},
{"timestamp": "2024-03-19T04:59:54.930262889Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.028188949Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.105539046Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.18537071Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.266472262Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.345282518Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.425338055Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.520830164Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.604050467Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.686826515Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.776988257Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.860173328Z", "value": 50},
{"timestamp": "2024-03-19T04:59:55.939499489Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.032365326Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.113218718Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.197310926Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.273574719Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.353244879Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.433332671Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.513557423Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.593041855Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.673478639Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.756318815Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.833349264Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.91485968Z", "value": 50},
{"timestamp": "2024-03-19T04:59:56.992926544Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.074964544Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.152907217Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.233095329Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.315842193Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.393463361Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.473243505Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.553163074Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.633040882Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.712639618Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.793154226Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.874262466Z", "value": 50},
{"timestamp": "2024-03-19T04:59:57.953571603Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.033180707Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.113373075Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.192559459Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.273382099Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.35384858Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.435874419Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.529036737Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.608927633Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.690271041Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.76912165Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.849316418Z", "value": 50},
{"timestamp": "2024-03-19T04:59:58.929254514Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.027226719Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.105402895Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.185098272Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.264865392Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.345182624Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.425737712Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.520929597Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.602637037Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.681324606Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.761626766Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.841065566Z", "value": 50},
{"timestamp": "2024-03-19T04:59:59.920647279Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.016772796Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.096744492Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.196652728Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.303229475Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.393424946Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.484405888Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.562923216Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.640760801Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.721090769Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.801101569Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.881058194Z", "value": 50},
{"timestamp": "2024-03-19T05:00:00.961365474Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.040877234Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.121886594Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.203078258Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.281391587Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.363669587Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.446307427Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.523939763Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.612117346Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.696848209Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.779616705Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.860078449Z", "value": 50},
{"timestamp": "2024-03-19T05:00:01.937985058Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.017444658Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.09947197Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.176833363Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.26424173Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.352508017Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.440279327Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.5176492Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.595058433Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.674955761Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.754100066Z", "value": 50},
{"timestamp": "2024-03-19T05:00:02.955456026Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.040209098Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.120617946Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.200953226Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.281893434Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.361134187Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.441843003Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.538107336Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.621217528Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.697424585Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.785790295Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.873657222Z", "value": 50},
{"timestamp": "2024-03-19T05:00:03.952875159Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.032848359Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.112605335Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.193243624Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.272845336Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.353736168Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.432852281Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.529117766Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.610558166Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.691149414Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.783946772Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.864623684Z", "value": 50},
{"timestamp": "2024-03-19T05:00:04.947735956Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.024610245Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.104324789Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.184216422Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.265740086Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.34452103Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.425470231Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.523953411Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.602492884Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.682888132Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.782258513Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.865549889Z", "value": 50},
{"timestamp": "2024-03-19T05:00:05.953346895Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.032532992Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.11286712Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.192385857Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.272701265Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.352610337Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.43249461Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.512431266Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.592953107Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.675165858Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.752781523Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.834246467Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.913651188Z", "value": 50},
{"timestamp": "2024-03-19T05:00:06.993178948Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.072608821Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.152333221Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.232577622Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.31273207Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.392227959Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.472437639Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.552272727Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.632302856Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.712154456Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.799627783Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.88831183Z", "value": 50},
{"timestamp": "2024-03-19T05:00:07.972627301Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.051477782Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.137142693Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.227302196Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.305003269Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.384795093Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.465503365Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.544782518Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.624210535Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.704749463Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.786999783Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.870414807Z", "value": 50},
{"timestamp": "2024-03-19T05:00:08.947317064Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.024544313Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.115382183Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.200192502Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.280093031Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.360188983Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.444187367Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.536519893Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.617375589Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.696355094Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.777438982Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.86094015Z", "value": 50},
{"timestamp": "2024-03-19T05:00:09.936858119Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.033817108Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.112611845Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.193428149Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.27284743Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.35302015Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.432686119Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.528012916Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.609311781Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.688638485Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.768590534Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.848195126Z", "value": 50},
{"timestamp": "2024-03-19T05:00:10.930031238Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.0247077Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.104446853Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.186108469Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.264464101Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.34422031Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.424727366Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.505035703Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.585938951Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.66419644Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.746619432Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.825868121Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.905734761Z", "value": 50},
{"timestamp": "2024-03-19T05:00:11.98500537Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.064609962Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.144525403Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.224130411Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.306501595Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.384202316Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.464927805Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.545259661Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.623928542Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.704167374Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.784276511Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.867037743Z", "value": 50},
{"timestamp": "2024-03-19T05:00:12.977859033Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.057007082Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.139334266Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.216387275Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.296330044Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.376108428Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.456571293Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.536161901Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.61698819Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.696091247Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.778317343Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.858102479Z", "value": 50},
{"timestamp": "2024-03-19T05:00:13.937240352Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.036385741Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.113418878Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.194333902Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.273041951Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.353614447Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.43577328Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.529453613Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.612385757Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.691175694Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.783793788Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.864616269Z", "value": 50},
{"timestamp": "2024-03-19T05:00:14.944553949Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.02440939Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.104709246Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.186373871Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.282655676Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.360335501Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.440985086Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.535954411Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.616619836Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.696810028Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.77838054Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.857623405Z", "value": 50},
{"timestamp": "2024-03-19T05:00:15.937359742Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.032215147Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.112672668Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.192595181Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.274202845Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.354612429Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.432609054Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.512523599Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.593001759Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.672135536Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.752754593Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.832506545Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.916283937Z", "value": 50},
{"timestamp": "2024-03-19T05:00:16.992884242Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.073110339Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.153437907Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.232587396Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.312755573Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.392864165Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.475085366Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.552555687Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.632935799Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.711966984Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.793182488Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.871926089Z", "value": 50},
{"timestamp": "2024-03-19T05:00:17.951954618Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.034936138Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.112634267Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.192514092Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.272465084Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.352264653Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.432240318Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.527901739Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.612937339Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.689298316Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.783967578Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.883318695Z", "value": 50},
{"timestamp": "2024-03-19T05:00:18.964258295Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.040666473Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.120350169Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.204799465Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.280165947Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.360141771Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.440321116Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.52145182Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.600476413Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.681357646Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.776117371Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.85661566Z", "value": 50},
{"timestamp": "2024-03-19T05:00:19.936302909Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.031679018Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.112254651Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.192540396Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.272638108Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.353293325Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.432774686Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.527837803Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.60859782Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.688039565Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.768630589Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.847921422Z", "value": 50},
{"timestamp": "2024-03-19T05:00:20.929469278Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.025800524Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.105057661Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.18442363Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.28875833Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.376130121Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.456590137Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.542373193Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.616967643Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.696850251Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.77708294Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.856331373Z", "value": 50},
{"timestamp": "2024-03-19T05:00:21.936284478Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.017418638Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.099072543Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.176163408Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.256848256Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.336636497Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.416626018Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.498205074Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.577519011Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.680001935Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.850673999Z", "value": 50},
{"timestamp": "2024-03-19T05:00:22.928067968Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.008551377Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.088146017Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.167726226Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.252187458Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.329804147Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.408941508Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.50347589Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.584352355Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.679775153Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.762750529Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.843431537Z", "value": 50},
{"timestamp": "2024-03-19T05:00:23.920468355Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.020907599Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.096811489Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.17668117Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.271292704Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.352280592Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.433736193Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.527863503Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.607957887Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.689784432Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.783799966Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.864663311Z", "value": 50},
{"timestamp": "2024-03-19T05:00:24.944343999Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.025028624Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.104047105Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.184289394Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.265177858Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.344026419Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.424180292Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.519640754Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.605056642Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.680324755Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.775358433Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.856486386Z", "value": 50},
{"timestamp": "2024-03-19T05:00:25.935752803Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.03137512Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.112026145Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.195325265Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.272424835Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.353489459Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.440717699Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.527425426Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.607835555Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.688170739Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.768871684Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.848518773Z", "value": 50},
{"timestamp": "2024-03-19T05:00:26.928098438Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.008003479Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.088683207Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.16821692Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.248037097Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.330747001Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.408241099Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.4876695Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.568214476Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.648025885Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.727488046Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.807744095Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.891036655Z", "value": 50},
{"timestamp": "2024-03-19T05:00:27.969308192Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.047545073Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.127890338Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.208006003Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.2885209Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.36935746Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.449846981Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.52827487Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.607528519Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.688032248Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.769152104Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.848256025Z", "value": 50},
{"timestamp": "2024-03-19T05:00:28.927875978Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.023642936Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.103673769Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.183931802Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.26528785Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.344234779Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.424116076Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.519574522Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.600737451Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.679388284Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.760244109Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.839911006Z", "value": 50},
{"timestamp": "2024-03-19T05:00:29.919961262Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.01554774Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.096078093Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.177984958Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.271623116Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.354304156Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.432107245Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.527370299Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.6084675Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.687992221Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.771038381Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.847988895Z", "value": 50},
{"timestamp": "2024-03-19T05:00:30.927915568Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.029671996Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.104244878Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.184934911Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.264072912Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.3499776Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.424302034Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.504169891Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.583815668Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.663863749Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.743800821Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.823469062Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.907373175Z", "value": 50},
{"timestamp": "2024-03-19T05:00:31.985200648Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.064170329Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.144822154Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.223819035Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.303934348Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.384066781Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.467554669Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.544379294Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.624064239Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.70378624Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.783756913Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.863985026Z", "value": 50},
{"timestamp": "2024-03-19T05:00:32.943506835Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.028006851Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.104010677Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.183836902Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.264398487Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.343847848Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.423449785Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.519693286Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.602695031Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.680003496Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.760455673Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.839737098Z", "value": 50},
{"timestamp": "2024-03-19T05:00:33.919773115Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.015359721Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.095699738Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.17825489Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.271358169Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.352553674Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.431879323Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.528772008Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.607991514Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.687403691Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.768579739Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.847859244Z", "value": 50},
{"timestamp": "2024-03-19T05:00:34.928592317Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.023688171Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.103165212Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.183706189Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.279167675Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.361654828Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.439844349Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.51991355Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.615655004Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.695782637Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.776934206Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.855515055Z", "value": 50},
{"timestamp": "2024-03-19T05:00:35.938349439Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.048181355Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.127198204Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.207562637Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.287504702Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.371882414Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.448199904Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.5293196Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.607783106Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.687805875Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.76783322Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.847708501Z", "value": 50},
{"timestamp": "2024-03-19T05:00:36.927848262Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.007718647Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.088697223Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.167389273Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.247130666Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.327568667Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.407613548Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.487659997Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.567634702Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.650116894Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.727451792Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.807557569Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.887497842Z", "value": 50},
{"timestamp": "2024-03-19T05:00:37.967017283Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.04775234Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.130383524Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.20779583Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.286989671Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.3674534Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.448499881Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.527547418Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.607710251Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.691406747Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.783064554Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.863599899Z", "value": 50},
{"timestamp": "2024-03-19T05:00:38.94382558Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.024701693Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.103982894Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.183638143Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.279438861Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.359077374Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.439589455Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.535054589Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.61570699Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.695742399Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.775913296Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.858338561Z", "value": 50},
{"timestamp": "2024-03-19T05:00:39.936408306Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.03204512Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.11156325Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.191497955Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.272515764Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.352086437Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.434044821Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.527267556Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.607681909Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.68774071Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.767789207Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.847536776Z", "value": 50},
{"timestamp": "2024-03-19T05:00:40.927485273Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.023501671Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.103502744Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.183594281Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.265131802Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.34381662Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.423595165Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.50309147Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.583774495Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.663970672Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.743540065Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.82342437Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.903480995Z", "value": 50},
{"timestamp": "2024-03-19T05:00:41.98387186Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.063752229Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.146632438Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.223851592Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.303640633Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.383459242Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.463649883Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.54356078Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.623033437Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.705051758Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.783870975Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.863555536Z", "value": 50},
{"timestamp": "2024-03-19T05:00:42.943099042Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.024074227Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.103938436Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.183578165Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.265711558Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.344093975Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.423432872Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.51906127Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.600101895Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.679007417Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.759985578Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.840929627Z", "value": 50},
{"timestamp": "2024-03-19T05:00:43.919921836Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.015729946Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.095517707Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.175552892Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.271262859Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.351706172Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.432901389Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.527810075Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.608001452Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.687323005Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.767399438Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.847497088Z", "value": 50},
{"timestamp": "2024-03-19T05:00:44.927027281Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.024301407Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.103331152Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.183428833Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.263820082Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.343329444Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.423494325Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.518845347Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.60118546Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.679422469Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.759777014Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.845297574Z", "value": 50},
{"timestamp": "2024-03-19T05:00:45.919559993Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.014925127Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.09542764Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.177574793Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.256358778Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.335314732Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.415262557Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.495382414Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.575636223Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.655305264Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.735574657Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.815245683Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.896106884Z", "value": 50},
{"timestamp": "2024-03-19T05:00:46.975411445Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.055608134Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.135334039Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.215412329Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.297541945Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.375512299Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.455378876Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.536779117Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.615498238Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.69517064Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.774915425Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.854899282Z", "value": 50},
{"timestamp": "2024-03-19T05:00:47.934667331Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.014923573Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.094568934Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.175402327Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.270705509Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.351444438Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.432575463Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.526790934Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.607336199Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.687341304Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.767756777Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.847770075Z", "value": 50},
{"timestamp": "2024-03-19T05:00:48.927294956Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.025805146Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.119361448Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.199092762Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.281697674Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.35894774Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.439765197Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.53493526Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.6180443Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.695397566Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.776824847Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.855547073Z", "value": 50},
{"timestamp": "2024-03-19T05:00:49.935126386Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.031238944Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.111944497Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.193812322Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.271375348Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.351036133Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.430989366Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.526480773Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.606808758Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.686849127Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.767819256Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.84676033Z", "value": 50},
{"timestamp": "2024-03-19T05:00:50.926772763Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.022195721Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.102777979Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.183138348Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.262771357Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.343846478Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.4237128Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.503668593Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.584907874Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.663146739Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.743264069Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.823226582Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.903176007Z", "value": 50},
{"timestamp": "2024-03-19T05:00:51.982931193Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.071128264Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.158226808Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.238723082Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.318866939Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.398804236Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.479427165Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.558610767Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.638768256Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.719823089Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.798849155Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.878896564Z", "value": 50},
{"timestamp": "2024-03-19T05:00:52.959624677Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.038968886Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.119242984Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.199442969Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.279581226Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.35920838Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.438818925Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.52208131Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.598705136Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.678825953Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.758915922Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.838689476Z", "value": 50},
{"timestamp": "2024-03-19T05:00:53.918469269Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.014428227Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.096337556Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.174766982Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.269863188Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.351289798Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.431319383Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.526678309Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.606650263Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.697301542Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.782470038Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.8634594Z", "value": 50},
{"timestamp": "2024-03-19T05:00:54.943106041Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.02339297Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.103511644Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.184030253Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.281397563Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.359051149Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.439532158Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.534829837Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.61534515Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.695695951Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.775410017Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.857374258Z", "value": 50},
{"timestamp": "2024-03-19T05:00:55.935090723Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.031338578Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.111201923Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.191327956Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.27093319Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.351272951Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.434135496Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.511106106Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.590366059Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.671186333Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.750923566Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.830966559Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.910960145Z", "value": 50},
{"timestamp": "2024-03-19T05:00:56.991593762Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.071150995Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.151010629Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.23218319Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.311471624Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.391353913Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.47143281Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.552554171Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.630939053Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.710454303Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.81086334Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.886665406Z", "value": 50},
{"timestamp": "2024-03-19T05:00:57.967945904Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.048088481Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.132670258Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.20736986Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.287025461Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.367653959Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.447253784Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.527049258Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.606968283Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.691266572Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.782272347Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.863272844Z", "value": 50},
{"timestamp": "2024-03-19T05:00:58.943403358Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.023319247Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.102508737Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.183110834Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.280177376Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.359113234Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.438729923Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.533750194Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.614644771Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.694818037Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.775626662Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.858462967Z", "value": 50},
{"timestamp": "2024-03-19T05:00:59.934725161Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.030589783Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.111311945Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.192091066Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.271964588Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.350674557Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.435543886Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.526715069Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.607154831Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.687952256Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.782077231Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.863319904Z", "value": 50},
{"timestamp": "2024-03-19T05:01:00.942491922Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.024728643Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.102484692Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.182889158Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.262719255Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.342723465Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.423076954Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.502919084Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.585637917Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.664151758Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.74347408Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.823417585Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.903213027Z", "value": 50},
{"timestamp": "2024-03-19T05:01:01.9827965Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.063677862Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.145881431Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.224307113Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.303397242Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.383657388Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.463226397Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.542922543Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.623423712Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.705327025Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.783302627Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.863392149Z", "value": 50},
{"timestamp": "2024-03-19T05:01:02.943123974Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.023303768Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.102402953Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.183465754Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.280835593Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.359218139Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.439289772Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.534589659Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.615242604Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.695490942Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.775599535Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.857150592Z", "value": 50},
{"timestamp": "2024-03-19T05:01:03.93480645Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.030104897Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.11029621Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.190881796Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.271056693Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.350595623Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.437770967Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.527123943Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.606547417Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.686093578Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.767234939Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.848926733Z", "value": 50},
{"timestamp": "2024-03-19T05:01:04.927361919Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.025483021Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.103222015Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.182405488Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.26301517Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.343162419Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.424053317Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.518075156Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.600721765Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.679469622Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.774235589Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.854260951Z", "value": 50},
{"timestamp": "2024-03-19T05:01:05.93424836Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.029852375Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.110176809Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.194626745Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.270324652Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.350944541Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.430677903Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.510593568Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.590762578Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.670869155Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.753437972Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.830801126Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.911255576Z", "value": 50},
{"timestamp": "2024-03-19T05:01:06.991082857Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.071962971Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.150643789Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.230693214Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.312486Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.390142914Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.471312403Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.55115322Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.631110422Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.710128904Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.791340601Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.870470091Z", "value": 50},
{"timestamp": "2024-03-19T05:01:07.950709244Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.030738574Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.112805599Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.191103441Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.271601059Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.353122324Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.430425926Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.526119381Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.60649735Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.6867862Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.767129993Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.847460347Z", "value": 50},
{"timestamp": "2024-03-19T05:01:08.926841549Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.022269595Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.102882573Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.183007198Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.277796941Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.358304319Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.438025457Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.518791426Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.599449971Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.678180485Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.758965335Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.83863252Z", "value": 50},
{"timestamp": "2024-03-19T05:01:09.91848521Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.016316296Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.095839546Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.176536044Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.270182811Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.350777036Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.431002046Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.526885133Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.605868927Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.690512111Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.782155647Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.86280584Z", "value": 50},
{"timestamp": "2024-03-19T05:01:10.942514978Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.023540307Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.103847813Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.182612247Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.263501224Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.343106234Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.42253086Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.50245347Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.582745583Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.662317473Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.742634674Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.823666372Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.902779446Z", "value": 50},
{"timestamp": "2024-03-19T05:01:11.982354247Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.068101304Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.142617963Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.222382908Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.302374894Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.386006111Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.462970033Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.542297635Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.622321493Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.702970694Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.781653656Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.862361418Z", "value": 50},
{"timestamp": "2024-03-19T05:01:12.943910971Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.022447661Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.102194879Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.182473456Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.277602111Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.358276785Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.43879533Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.5392516Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.614692227Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.694432821Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.77433047Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.854269592Z", "value": 50},
{"timestamp": "2024-03-19T05:01:13.933705866Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.029795609Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.111445962Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.190694972Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.270487822Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.350294463Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.429879889Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.525687776Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.605701362Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.686203267Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.766310581Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.846832391Z", "value": 50},
{"timestamp": "2024-03-19T05:01:14.92669388Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.022013831Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.102129177Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.182192235Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.263096604Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.342655438Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.42240432Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.517764111Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.598136448Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.678476658Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.773590145Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.857414866Z", "value": 50},
{"timestamp": "2024-03-19T05:01:15.93577386Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.029863443Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.109808165Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.190196823Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.270405512Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.35042377Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.434907563Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.510478174Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.590226159Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.670133537Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.750248659Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.830338052Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.910193654Z", "value": 50},
{"timestamp": "2024-03-19T05:01:16.993572231Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.070500314Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.150209227Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.229748637Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.310653487Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.390207201Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.470471186Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.553235524Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.630551542Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.709445672Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.790248089Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.870145355Z", "value": 50},
{"timestamp": "2024-03-19T05:01:17.967808058Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.05473617Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.142498651Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.222299309Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.30220835Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.38233016Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.46231933Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.5426773Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.622088805Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.704452855Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.782381321Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.862605883Z", "value": 50},
{"timestamp": "2024-03-19T05:01:18.942215372Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.022565342Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.102146384Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.184125057Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.280781552Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.358469123Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.43821938Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.533417731Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.613833301Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.695632871Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.773674233Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.856250954Z", "value": 50},
{"timestamp": "2024-03-19T05:01:19.934700348Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.029588875Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.110296893Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.189835983Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.270195009Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.35039445Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.432126852Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.525732403Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.605833317Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.686241623Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.768941832Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.845620474Z", "value": 50},
{"timestamp": "2024-03-19T05:01:20.925851372Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.022603323Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.102311533Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.182456223Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.262084849Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.342466754Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.422300308Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.501860806Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.584256952Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.662427466Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.742110972Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.821840141Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.902163679Z", "value": 50},
{"timestamp": "2024-03-19T05:01:21.981844465Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.063214211Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.143322324Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.222211815Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.302861752Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.383009738Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.461411292Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.541765294Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.625222911Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.702334098Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.781708259Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.862147125Z", "value": 50},
{"timestamp": "2024-03-19T05:01:22.942234215Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.022192665Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.101667083Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.186367004Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.277387628Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.358313149Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.437701295Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.533197247Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.613863248Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.694186018Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.777115571Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.854146886Z", "value": 50},
{"timestamp": "2024-03-19T05:01:23.933771896Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.031302343Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.110138169Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.189758251Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.270472636Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.350975566Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.429784224Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.525190383Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.605498337Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.685244147Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.765848677Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.846487735Z", "value": 50},
{"timestamp": "2024-03-19T05:01:24.925670121Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.023768759Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.101697418Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.181386715Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.261746509Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.342263359Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.422126833Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.5178288Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.608829872Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.693299489Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.774014803Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.853777733Z", "value": 50},
{"timestamp": "2024-03-19T05:01:25.933779831Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.029368102Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.112881911Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.190168906Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.269738844Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.349686382Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.430211839Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.509682865Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.589753091Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.671077365Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.749212071Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.829660665Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.909829643Z", "value": 50},
{"timestamp": "2024-03-19T05:01:26.99173062Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.069270159Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.149808353Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.230147347Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.311142436Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.389823958Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.469688904Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.54968505Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.629670348Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.709789342Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.797866031Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.885544575Z", "value": 50},
{"timestamp": "2024-03-19T05:01:27.965753905Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.045781667Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.127008757Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.205712839Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.285771129Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.367066155Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.445740221Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.525691439Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.605742145Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.685709715Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.766348548Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.846693846Z", "value": 50},
{"timestamp": "2024-03-19T05:01:28.927577224Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.024505911Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.101367498Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.184017627Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.277190443Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.358139741Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.437617007Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.538165245Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.613878672Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.693532098Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.773760372Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.853613958Z", "value": 50},
{"timestamp": "2024-03-19T05:01:29.933266744Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.031064615Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.110386137Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.190107499Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.270216317Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.349762319Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.429466081Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.525397424Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.60514685Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.689626163Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.781078339Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.861549333Z", "value": 50},
{"timestamp": "2024-03-19T05:01:30.941606919Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.021452377Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.101842315Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.181265917Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.265093678Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.341806113Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.422611443Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.501607141Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.581429239Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.661189865Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.742489371Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.82519022Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.901727615Z", "value": 50},
{"timestamp": "2024-03-19T05:01:31.981490673Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.061493731Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.140920565Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.221485959Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.301688697Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.381766027Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.461620733Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.541453007Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.621453121Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.701360499Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.781379877Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.861432567Z", "value": 50},
{"timestamp": "2024-03-19T05:01:32.945156041Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.021717307Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.101362701Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.182195679Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.276929903Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.35870064Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.438443858Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.538453473Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.613703572Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.69370151Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.77360124Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.853487882Z", "value": 50},
{"timestamp": "2024-03-19T05:01:33.933147708Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.031653643Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.112136477Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.189511279Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.269760001Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.349556019Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.429377125Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.524900565Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.605375783Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.687595576Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.780490632Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.861528986Z", "value": 50},
{"timestamp": "2024-03-19T05:01:34.941372268Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.021892926Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.10220792Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.181486722Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.277046194Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.356828836Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.43785615Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.533138085Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.613796695Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.693494185Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.773706555Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.855836941Z", "value": 50},
{"timestamp": "2024-03-19T05:01:35.933346943Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.013516273Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.108906401Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.189643283Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.269376997Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.349625431Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.4355602Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.509513531Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.589019725Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.669436863Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.749376049Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.829443172Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.909456374Z", "value": 50},
{"timestamp": "2024-03-19T05:01:36.989755912Z", "value": 50},
{"timestamp": "2024-03-19T05:01:37.06961145Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.149369132Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.229454718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.309287824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.389430178Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.468931828Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.54951911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.629274745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.708806571Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.789356701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.870780111Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:37.949395649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.030547539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.109311301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.189421143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.269634345Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.34935798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.430080718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.524967997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.607645647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.685480225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.780698129Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.861696867Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:38.941276469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.021613959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.102872441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.181556939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.276775003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.357804813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.437473471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.532862126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.612557856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.693467954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.776672228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.853483703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:39.933312681Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.028846264Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.108793483Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.189283677Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.269583983Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.349406849Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.429347411Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.524845315Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.605200341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.684667623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.765350137Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.845380907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:40.927472285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.020887789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.101634751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.181311921Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.262214947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.341758709Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.421631431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.502629241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.581265164Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.661322846Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.741591824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.822882498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.901365428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:41.981297031Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.065040216Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.141488203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.221238013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.304659119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.382035745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.461189044Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.54123047Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.624160888Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.70132881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.781212317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.860537551Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:42.940986689Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.021453235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.101249701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.183085271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.276685927Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.357601433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.438084459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.532747131Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.612955533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.694040351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.777407985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.853286564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:43.933005782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.028462821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.110565111Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.189052202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.269480348Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.35104139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.42923456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.52463672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.605047554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.686418228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.780992804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.86137087Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:44.944558536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.022008346Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.102061101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.181268415Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.277225454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.357557089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.437126035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.534939106Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.613092533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.693034055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.772775225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.852484651Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:45.933185342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.028711885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.120355389Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.220948236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.300710878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.380562769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.461089667Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.541661461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.621133447Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.704572505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.781479852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.861112126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:46.940909648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.020912835Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.101388085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.180635751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.263293241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.3410947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.42107971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.501124112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.580974755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.661085781Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.740652039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.822887833Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.90110142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:47.981115966Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.060979536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.140876291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.220460885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.300785703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.381736633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.461119724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.540897854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.620954704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.700965891Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.780546549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.862329607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:48.940829593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.021157676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.10095779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.181670768Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.27664208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.356510386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.436983813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.53231282Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.612791782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.692933465Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.773550315Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.852852221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:49.932883952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.031358559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.110612305Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.208807841Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.28482834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.36679383Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.445682584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.524736746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.604618237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.684480335Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.768144385Z", "value": 50.1},
{"timestamp": "2024-03-19T05:01:50.844724916Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.100339526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.179893977Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.260457099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.340483454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.421869136Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.500164323Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.579976245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.659972328Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.739981786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.820844333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.900948991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:01.983737873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.06071578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.140251799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.220605097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.299870364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.380364622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.461316257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.543594547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.62103607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.700468121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.780290923Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.860606878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:02.940507824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.020279363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.102491157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.180470248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.275727224Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.35561553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.436436893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.531870445Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.612456287Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.693857009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.772509956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.853413687Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:03.932362665Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.027868633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.108512172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.188429086Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.272452368Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.348406275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.427731158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.523794406Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.60485868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.683920843Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.764187421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.847959535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:04.924564066Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.019784274Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.100431461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.180306744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.275817032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.356212698Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.437454476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.543400827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.628074732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.708300511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.792784209Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.868469348Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:05.948404311Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.028875177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.108317788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.188238766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.268442721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.348230676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.428184678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.508190201Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.588661163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.668545182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.748548817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.828146275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.908364054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:06.989732456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.069072507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.151717453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.228559776Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.308522259Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.388154949Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.468193944Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.548439659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.628515261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.70797432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.788033506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.868213525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:07.948429032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.028234618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.108327565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.189211103Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.285173871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.364011938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.44541858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.524402215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.604150522Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.684178989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.779145085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.863446767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:08.94039901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.020089108Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.100176103Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.180054874Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.275606346Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.356929244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.438560654Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.531937439Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.611999569Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.692258724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.772445303Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.852040041Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:09.932804124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.029455372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.108194783Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.188129489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.268522884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.348092119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.431127529Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.523775737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.606282284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.684215423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.779559279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.860385121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:10.939615988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.020062726Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.100162873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.180478412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.260190398Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.340394993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.42019002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.499950743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.580100585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.661390652Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.741053774Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.835571135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.916059345Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:11.995631972Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.076271543Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.156057097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.236283804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.316225487Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.396817505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.476670356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.556142375Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.636043577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.716050956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.799035486Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.876145393Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:12.956008612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.03963647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.132465351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.212076282Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.29201566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.372380351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.45211461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.532257188Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.611949719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.69193025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.772377404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.852182447Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:13.934966657Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.027729266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.1095441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.187955287Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.268245002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.348304125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.427781936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.524682559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.603888562Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.688640676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.779135861Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.859963112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:14.939998491Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.020360717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.100657184Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.179568659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.275273315Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.356413237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.43608964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.53148716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.612224747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.694707453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.772177777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.851895107Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:15.931819158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.02744663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.107783737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.188000364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.28334454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.363579983Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.444494593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.52392706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.603870855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.684107609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.763942156Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.84717747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:16.92416053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.004000164Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.084286583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.163848042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.243945885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.323353392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.408787458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.484216021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.563784904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.643793627Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.723601773Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.803881056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.883820499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:17.970419205Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.044100056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.123756619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.203731006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.283823697Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.363880612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.443794262Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.524291049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.603852604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.683809455Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.779358463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.860177874Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:18.939840068Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.020092727Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.104247785Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.182376764Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.275345261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.355965888Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.435953427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.531346883Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.612855157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.694557896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.772789147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.85193291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:19.932036001Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.027277201Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.107679716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.187642871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.270957033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.348499868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.427897775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.524331935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.603358898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.741191451Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.826898765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:20.909127232Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.003469392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.083560899Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.16389823Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.243687337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.323649435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.403596302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.486447329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.564044308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.643423175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.723692858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.804072236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.883774047Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:21.963753458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.044962053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.123818904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.203568075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.283925053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.366245584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.443331651Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.523728246Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.604176777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.684775483Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.76451435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.843489281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:22.924141876Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.003686279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.085259514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.163627885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.259045117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.33954968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.419732739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.515153235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.595489158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.67934428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.771390313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.850964316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:23.931488911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.027088223Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.107584018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.187572197Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.271772791Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.347779178Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.427565085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.52334507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.603495808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.683500755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.778566788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.859311382Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:24.938965929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.019860796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.099235471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.179467714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.27486197Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.357471461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.444472343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.532676808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.611619931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.691653646Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.771715905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.851667476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:25.930976935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.029256599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.107602922Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.187861341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.267193584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.349468962Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.427518358Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.507064073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.588356859Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.66730907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.747368289Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.827540884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.907451623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:26.98738857Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.067532493Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.1489408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.227718611Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.30737703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.387256281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.467425739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.547633054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.627492049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.713684771Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.787420151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.867208522Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:27.947588797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.027358416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.107121091Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.186822934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.269832904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.3475935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.427615759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.522757247Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.603381554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.683571877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.778884053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.860685Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:28.939464507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.034902604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.115584894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.203313616Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.290531426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.371262453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.452422087Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.531756634Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.611404142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.69189968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.771566099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.851612166Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:29.931397209Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.028987241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.108518236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.187350928Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.268826914Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.347771862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.427388105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.522968057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.606269067Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.684102879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.779516207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.858758434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:30.939167189Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.034771878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.116027064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.197003019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.275386622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.354865938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.436054212Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.515338455Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.595252042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.675345117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.758944112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.835556195Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.915358838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:31.995297545Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.075284476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.155148783Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.236931042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.318187253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.395324744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.475019899Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.555318958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.635220417Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.71524594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.795926407Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.877532442Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:32.955508045Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.035435008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.115538451Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.195404454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.27521721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.355825004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.438086079Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.530379248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.611594531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.69121375Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.771575369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.85121926Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:33.931144975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.028291327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.107119475Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.187662277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.267825432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.347243692Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.427510623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.527281678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.602866306Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.683277525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.778555014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.859257465Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:34.939927948Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.019586079Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.099619986Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.179417381Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.274782485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.355305032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.435085755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.530675116Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.610782239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.691927826Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.771270565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.850985048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:35.931287147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.011313822Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.106256847Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.186598786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.26898802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.347203688Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.427257915Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.508134542Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.587075681Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.668552788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.747473351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.828106746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.907284525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:36.987275168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.067172755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.147016102Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.226971514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.307063597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.388629823Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.468115411Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.54736599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.627104441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.706464236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.787459871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.866723538Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:37.949206565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.027587576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.10665566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.187093919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.26778325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.347223173Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.427074392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.525643144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.603191195Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.683205551Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.778392735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.858473938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:38.938604261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.034579254Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.115007433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.194974652Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.275176463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.355243426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.434987925Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.530599334Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.611071513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.692325036Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.771169919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.85090885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:39.930504645Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.026734806Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.106946025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.186904284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.268962479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.34721117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.426980182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.522980902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.603124441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.6828331Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.778412413Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.8596732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:40.940217859Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.034072404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.114644391Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.195055514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.275006093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.355041632Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.437263923Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.515314343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.59496633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.675300973Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.755434944Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.835033299Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.914928454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:41.996226169Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.075700908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.155467456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.234681555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.314820198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.395278873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.47486878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.555728511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.635298931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.714914918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.794817753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.874820492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:42.954921183Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.03487365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.118367877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.194458777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.274597164Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.355083647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.434719858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.530639683Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.610810742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.692170729Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.771035196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.850789872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:43.930831683Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.0262637Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.106720039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.186511354Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.269619245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.347319488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.426890035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.522158884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.602756791Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.682338026Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.777636027Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.86156507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:44.941071073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.03459285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.114588101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.194673848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.27493054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.354221215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.435730162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.530490019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.610519798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.690985961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.772038076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.850931983Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:45.931699395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.026729235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.106717799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.186251898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.266606413Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.346700576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.428404467Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.506914119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.586925818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.666854861Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.74668464Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.826668595Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.906704647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:46.986848762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.068205581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.147165984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.226762612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.315961029Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.402636152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.482334827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.56262003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.645380081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.723022468Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.802767512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.882716139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:47.96257571Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.042661649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.122338661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.205718103Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.282934475Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.364809566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.442936562Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.523053957Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.602427736Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.682227915Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.765626558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.842337938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:48.922730789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.018191926Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.098554377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.178617148Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.274128653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.360604927Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.435169907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.530317892Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.610215416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.690273739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.770833214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.850643409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:49.934604356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.026502293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.106396809Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.189890075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.281657645Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.362166144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.442154163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.523494982Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.602125754Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.682074349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.769054495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.842503828Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:50.922093607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.018392024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.098643755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.178644446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.258327409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.338331589Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.41809852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.498456043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.578877279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.662869745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.738371077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.821344248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.898852588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:51.978789151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.058140882Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.140148165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.219649369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.298053932Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.377995008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.457848499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.537849478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.617701594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.697730541Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.781799744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.859062899Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:52.938678919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.01814357Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.098400182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.178451545Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.273475243Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.354844725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.434946329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.529752521Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.610619345Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.691062198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.770691447Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.850512985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:53.934791283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.026340786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.106724246Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.186729624Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.267225885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.346451707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.426448349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.522855157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.60270255Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.681990005Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.762732379Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.84265718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:54.922367549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.017401358Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.100076509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.179014617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.273730055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.354500557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.434584879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.529794048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.610403044Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.693262581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.770490952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.850639658Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:55.93073742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.025807004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.107445509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.18635488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.268413132Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.346417186Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.42631917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.506817509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.586872038Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.66900549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.746820423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.827705421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.90587978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:56.986748425Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.067796494Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.146192614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.2258009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.308797428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.386083302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.466361479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.546648489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.626255975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.706100006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.785756068Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.866305383Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:57.946342471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.026541672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.106247302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.186374758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.281232082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.362645496Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.443572028Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.522839864Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.602349076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.682519764Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.778171909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.858203076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:58.938568741Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.036825347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.114731446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.195782586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.274411154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.353771117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.434428879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.530146431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.611550021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.69059059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.770496796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.850229754Z", "value": 50.1},
{"timestamp": "2024-03-19T05:02:59.929590389Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.025558406Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.106207879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.191416895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.284141151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.366828778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.443993113Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.523284499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.602671182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.682358314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.779223743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.858663386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:00.93868732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.033469826Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.113657408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.194901956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.273807515Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.357151018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.434363353Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.51368917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.594386643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.674207855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.754621967Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.833743079Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.913813733Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:01.993531649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.074710819Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.153592858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.235279839Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.313632819Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.394307379Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.475487094Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.553774569Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.634382537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.714422022Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.794761508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.87469136Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:02.954214938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.04153942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.131840173Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.209541789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.290006043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.370180408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.450465077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.530311312Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.612546519Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.690551881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.770364163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.850293279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:03.930551612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.025545349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.106971143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.191175288Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.281375271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.36211767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.442567875Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.52254307Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.602300984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.681539247Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.778758947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.858119162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:04.938248342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.033357758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.113840091Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.194230359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.274096529Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.355849236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.434030501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.529445423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.609770955Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.690282696Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.770506403Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.849769338Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:05.931013018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.025556063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.106532798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.186148917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.265870158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.346117416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.426274595Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.506373661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.586135765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.666506193Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.7460786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.825864065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.905375128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:06.989260517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.067883799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.14620628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.226010975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.305784535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.386198162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.466015306Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.547560779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.626088252Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.705363921Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.7857587Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.865782341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:07.945342364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.026046424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.107089462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.186197257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.266393186Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.346027097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.425839376Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.522050139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.602781271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.681787242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.762465957Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.841861402Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:08.922040532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.016822327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.097701779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.177822347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.27657037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.354057645Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.433807395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.529280105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.609739619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.68968921Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.770376181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.85037022Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:09.929825537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.025259719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.107593034Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.185619766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.266548594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.345992582Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.426271998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.52143309Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.601813146Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.681692336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.777160822Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.857751887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:10.937831047Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.041324052Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.129223603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.211198579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.289593792Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.371796706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.449390795Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.530074597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.614799603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.690114865Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.769692933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.850108509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:11.929595825Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.009737735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.089756861Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.173632006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.249564774Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.330784258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.409859987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.489676359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.569987518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.649730802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.73382518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.810152575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.889841202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:12.969712807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.049779676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.129832913Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.210110151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.290702239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.369290284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.45030487Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.530058425Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.609693612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.690178531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.770418649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.851440563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:13.929787775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.025310946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.106247802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.185679659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.281074349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.362291175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.443650626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.522402319Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.60181568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.685670984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.777137014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.85839112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:14.937702048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.034691882Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.11371388Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.193885996Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.273646814Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.353615633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.433593764Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.52888026Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.611658853Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.689661198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.770150884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.851138684Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:15.929778313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.025237738Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.105991424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.186173075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.265651811Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.345810678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.4256634Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.505824187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.585109514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.66648026Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.745678194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.825770661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.905554134Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:16.985717674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.067533605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.146507985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.229545426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.305849778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.38550109Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.465543028Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.545872551Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.625166261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.706966896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.787518885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.865588269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:17.945658527Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.025558128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.105650818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.185857684Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.281098993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.362955852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.44167679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.522696428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.601484599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.680951014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.761434425Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.841302858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:18.925497936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.017585117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.097564462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.177383741Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.273042524Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.353531311Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.434239459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.532373166Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.610593205Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.689722241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.773837894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.850070628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:19.929731602Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.025328241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.108336143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.185705874Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.280856013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.362508453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.441699153Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.52170144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.601487375Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.683231143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.777347454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.857245773Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:20.937456766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.033023355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.113725549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.193496219Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.276570905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.353669818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.433979242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.513239446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.594227786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.673879223Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.753515588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.839348496Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.913599074Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:21.993658258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.074235747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.153863855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.23364006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.313509002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.394131547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.474285898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.55367663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.633563075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.713528786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.793574528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.873683343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:22.959555642Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.03336433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.1135974Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.193546342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.273556467Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.353469824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.433197805Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.533005757Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.609881563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.689625703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.769664437Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.851976206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:23.934697065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.025462764Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.106198556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.185590502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.280870207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.362245011Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.44146774Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.521665194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.60146847Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.683350892Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.776499162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.857277867Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:24.937416184Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.033082195Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.112804061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.193209516Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.275375875Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.353486565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.433569938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.528902954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.609794939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.689464613Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.773634054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.849623358Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:25.929306473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.025176548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.105221615Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.184768953Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.265042342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.348169984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.425339838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.505276297Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.585668151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.666023268Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.745485901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.825313527Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.906498857Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:26.985527215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.065604667Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.145323524Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.226896919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.309026092Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.385484229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.4663061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.54570166Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.625402245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.711653967Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.800713287Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.882642971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:27.961002366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.044553018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.121589589Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.201550367Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.281014951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.36296377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.441725918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.521777353Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.602803672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.68124425Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.776694865Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.857870721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:28.937293064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.032928703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.113276554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.196979238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.274345058Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.353312326Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.432725965Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.528681765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.609040144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.689833917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.772829206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.849463566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:29.929130934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.024681004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.105062423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.185073535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.280590292Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.365270868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.44135473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.522249879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.601325019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.681603589Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.776797848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.857262307Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:30.941417025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.032812993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.113086474Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.193757302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.273163291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.353112739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.433283724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.513786582Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.594144256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.672880482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.753390956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.833300564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.913457629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:31.993369605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.076647996Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.153325203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.232963353Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.313137537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.393087528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.473079503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.553179607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.634647142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.713141286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.793053645Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.873070804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:32.953064508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.033370468Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.113137162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.196045695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.27323756Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.353236062Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.433246501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.53013523Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.609339137Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.689031974Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.77171225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.849448534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:33.92939878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.02480491Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.105177846Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.185303389Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.280512525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.36109295Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.441156124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.521337955Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.600984359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.680695372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.776054173Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.858509999Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:34.938545109Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.032833696Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.112956006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.193264333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.273122738Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.352950902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.434886405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.528718222Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.608961204Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.690381184Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.769108127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.849031428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:35.92913617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.024974653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.10516813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.185539913Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.265687246Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.345362577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.4249317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.505238394Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.587838187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.665096738Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.745032775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.825045803Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.904891183Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:36.985426199Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.064647799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.146741029Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.225371266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.305110629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.385081449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.465016365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.544911184Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.625009877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.706711425Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.784671867Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.864770879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:37.94494938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.024222245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.104804811Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.185102863Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.267386046Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.34501679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.424952089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.520448743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.600917933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.681025424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.776508511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.858713901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:38.937263945Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.032368277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.112637593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.193157758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.272495486Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.352870722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.433492104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.528584115Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.608729431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.68880761Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.769033341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.848991008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:39.928843874Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.02569583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.104849555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.184429171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.265653851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.344920154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.424736859Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.520355528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.603507961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.681227856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.776353019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.856841055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:40.937138947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.032237485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.11289813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.193031476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.272533555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.352725941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.432483989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.513281626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.592830649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.672740602Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.752900668Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.832580092Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.912863647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:41.99329885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.073449731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.152725665Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.233254788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.313158148Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.39265901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.472685731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.553082181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.632782053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.712732933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.793369161Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.87691065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:42.952927656Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.033294762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.112761735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.193145065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.272400517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.352760327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.528672627Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.434816209Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.60874514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.689135958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.768953941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.848753268Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:43.928881972Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.026255559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.104684479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.186255366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.280641386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.360865162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.440876746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.520615432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.603267572Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.680896488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.77607624Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.85624456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:44.938625434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.03242998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.112057336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.194286434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.273552861Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.352906776Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.432641302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.52842768Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.609410147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.68951549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.769510625Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.848668699Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:45.929349053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.024551557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.105448775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.184900674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.284772063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.36032516Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.440614535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.520710469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.600740099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.680149343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.761028801Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.841528289Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:46.920712859Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.000711289Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.080566518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.160652691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.240582896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.320950223Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.402635093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.480783625Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.561219401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.640807556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.720001821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.801625506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.88136099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:47.961681725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.040793302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.120488017Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.200565902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.280390602Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.360621032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.440522692Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.522119368Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.600869951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.680997404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.776372642Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.857603428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:48.936683132Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.032343043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.114290344Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.192793149Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.272567064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.352663285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.432625168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.528218294Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.608866229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.694578189Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.768799533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.848929706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:49.928278179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.024331115Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.104228677Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.18460685Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.265572258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.344287288Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.424096434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.520059097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.60007874Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.680228432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.761142832Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.84342031Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:50.923133968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.016066153Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.096014595Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.17606483Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.256187321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.336460341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.420004256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.496987021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.578509647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.656493344Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.736385434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.816029555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.89609995Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:51.977441455Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.056380548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.136087933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.215999574Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.296025616Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.376006954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.456040836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.539635951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.616226809Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.696161747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.775993836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.856040134Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:52.936452258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.017096031Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.097008408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.176266414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.271574831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.352548077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.433470987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.528023401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.608644517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.689537027Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.768784473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.848714514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:53.928742635Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.023871116Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.104821481Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.18404243Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.266541442Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.344624274Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.425577807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.519782154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.60122929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.683405965Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.775821696Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.858678534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:54.936879478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.031903158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.1123324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.192996683Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.275373614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.353430365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.435886304Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.528078898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.608506924Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.688349987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.768694525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.848441908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:55.928251083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.026859258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.104593863Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.184645534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.264465781Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.343865417Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.424288419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.504424539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.587698401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.664676555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.744965411Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.824307896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.90451432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:56.984661992Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.074596013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.160005566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.240289302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.32318009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.399948609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.480842652Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.560942612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.641551085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.71989238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.801403194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.879788841Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:57.960159169Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.040276664Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.120889201Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.202175053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.280317563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.359911247Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.439968133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.520748991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.600166482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.679928999Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.786664058Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.871849097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:58.952305025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.032587128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.112378349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.192820356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.272471512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.360569267Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.447647465Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.528513507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.607747509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.688213804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.76869162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.848412824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:03:59.928513614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.02374689Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.104161409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.184116662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.280683448Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.36109883Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.440206143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.521064952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.600299817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.680122141Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.775610074Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.856123473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:00.936721449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.031782947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.116100972Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.194048566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.272954341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.35227359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.433217679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.512673632Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.592900821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.676438714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.752157114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.832106478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.912284291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:01.992104374Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.074352244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.151951101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.236291492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.312186565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.391716534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.472731886Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.551974526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.632016594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.712428583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.792647356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.872207629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:02.952293409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.031919603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.112112038Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.192117913Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.272459438Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.354969548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.43213445Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.527645581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.608072193Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.68806098Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.768384649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.848107386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:03.930745017Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.024082954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.1042175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.184353903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.279609768Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.359969244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.440060431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.521844585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.600138003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.680108421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.775135165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.856350549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:04.935440387Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.031009181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.115010945Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.192184614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.27271833Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.352169225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.431943577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.527509811Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.608135623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.689105501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.768355595Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.847989211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:05.927888588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.023057828Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.104468347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.184227979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.266290341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.344364429Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.424049629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.504177518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.583958238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.663895951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.743851647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.825790489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.904102562Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:06.983979827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.063877443Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.143446609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.224075044Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.303436722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.386733393Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.46422543Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.544477415Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.623857557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.703238018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.783927957Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.863936678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:07.94468809Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.024134695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.103904854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.183710724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.279573245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.359840142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.443873744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.520412144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.600056766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.679898605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.775449668Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.856153719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:08.935852261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.035084141Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.112706001Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.191971004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.272781935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.351987291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.432183818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.52747424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.609740121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.688117441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.770802844Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.848176479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:09.927834028Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.023802852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.103910835Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.192164583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.27954556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.363258359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.439988598Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.520278438Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.600026931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.679988769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.776443163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.855905959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:10.935858325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.031434539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.112175356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.191673959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.272302712Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.354679121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.431208174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.511938399Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.59172206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.67182217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.751758216Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.832553657Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.913400363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:11.992194803Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.072861923Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.153302866Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.231726424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.311935046Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.391758963Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.47406753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.55197019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.63170089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.711864264Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.791861461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.872142403Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:12.951820911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.035670733Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.112251658Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.191841621Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.272983686Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.35190635Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.43178377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.527340077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.607861628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.687802536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.768154102Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.847853921Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:13.927785006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.023365601Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.103704718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.18643015Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.278957323Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.360007004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.440011688Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.520228309Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.599814335Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.6792074Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.760525593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.839594433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:14.919761358Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.015446497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.095550764Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.175770553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.271342123Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.351807384Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.431694755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.527130228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.60827162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.687153482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.767852153Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.847755812Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:15.929222486Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.023680418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.103568268Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.183896888Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.26372941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.343671917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.423620055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.505717323Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.583796493Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.663688503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.743580545Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.822987049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.904054168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:16.983798082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.066426808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.143647893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.225604008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.306959896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.384350742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.463578717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.543569831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.625753979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.703548539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.783415364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.864086929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:17.94388281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.023626083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.103477707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.184027959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.280179497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.36006933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.439583609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.520061797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.599595276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.679732118Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.776838221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.855530544Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:18.935129176Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.031029993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.111724756Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.192197855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.271896423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.351908943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.431566583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.527232902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.608157139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.687539737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.76810394Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.848248813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:19.927193521Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.023044513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.103614316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.183920245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.279403939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.36084997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.440801466Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.520122399Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.599461476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.679402124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.774925626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.855065698Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:20.935276267Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.031247547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.111821253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.191103849Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.272884089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.351970492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.432243077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.511559497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.592562325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.671536088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.752140642Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.832072618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.912368178Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:21.992153753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.071998271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.153324428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.232065037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.31255183Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.391524536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.471803905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.551475718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.631961135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.714816835Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.792145597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.871093728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:22.951380296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.03137579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.111404277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.191782237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.273628587Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.352109675Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.431892304Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.527163834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.607430786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.687430504Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.767687951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.850304449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:23.927687772Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.023334536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.103401422Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.184182583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.279152576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.361191566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.440802674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.520219701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.599679256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.679290588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.774394885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.85542488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:24.935429429Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.034446672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.111829705Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.191429484Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.271563698Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.351075573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.431303643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.527199623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.608091824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.687700339Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.767696344Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.847208475Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:25.927169727Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.022944363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.103197744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.186310818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.263415578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.343350558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.423439971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.50278922Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.583338763Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.663577329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.74370143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.823223192Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.903263452Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:26.983328193Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.063306565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.143562218Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.223563182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.30644979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.383583829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.463248567Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.54288553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.623324031Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.702697984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.783470055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.864103278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:27.94327979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.023221938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.103198037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.183142872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.278616607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.359270277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.513208433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.598770445Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.678636463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.759787576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.839084568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:28.918902682Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.01485162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.097497682Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.177281108Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.283299849Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.366617531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.447126688Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.5267528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.607289573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.689141712Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.767402731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.848247601Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:29.927333104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.022905911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.103700893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.183558302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.279714279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.35943908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.439434762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.519565868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.599477198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.67944056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.775154423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.85676336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:30.93574003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.030602209Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.111006404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.191147558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.271251848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.354447895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.431046954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.511288492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.591257997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.671212238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.751135663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.830679311Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.912505144Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:31.991600757Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.071634966Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.151088405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.232066234Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.311824761Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.391219159Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.47216502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.550954392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.631870781Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.71109577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.791015194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.871091067Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:32.950810075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.034222858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.111982177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.191192221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.271643135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.35090518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.430979389Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.528040168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.609051852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.687769767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.767670086Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.847195556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:33.926908739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.022380007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.103183946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.187413277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.278628333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.359197359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.439026222Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.519475408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.598946509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.682101562Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.775569973Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.85501157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:34.935006769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.029873554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.111505976Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.191014709Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.270789331Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.353055579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.431214098Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.526520916Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.606923253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.686995316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.767531093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.847038898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:35.927225618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.00700696Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.10205016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.182623377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.262865872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.342960143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.422940877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.503206765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.582911498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.663342122Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.743233768Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.822987269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.903083588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:36.982958113Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.064006788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.142666076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.223102363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.302985656Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.382592916Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.462929843Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.542681328Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.623106032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.702465707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.782409704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.862818215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:37.942906374Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.022854531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.103388002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.183141566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.278839744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.361080295Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.440377089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.519254361Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.599532887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.679288691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.777890722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.855009106Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:38.935334001Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.030265615Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.111324048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.190906059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.271250889Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.352642155Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.43081856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.526558433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.606988799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.686916731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.767386746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.846902196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:39.930131199Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.022582097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.102899407Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.1833379Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.278276457Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.358930952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.438470018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.52078036Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.599402014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.678828695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.774289046Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.855169558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:40.935455603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.031053843Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.113485561Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.191064969Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.270798531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.350734591Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.430869434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.513144256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.591056434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.673341943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.750794503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.830810563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.910754142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:41.991287931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.071039701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.150736526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.231744749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.310955717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.391330017Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.470927578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.551468279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.630841423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.71190715Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.790971365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.870716895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:42.950583577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.031166198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.110823694Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.19075444Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.279540296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.367221796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.446683515Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.526168019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.606603631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.687383981Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.767959177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.846955903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:43.927015834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.022730936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.102729361Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.182679242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.277863013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.358771491Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.440765445Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.519094327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.598672175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.678568168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.773462338Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.855028418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:44.93469049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.032252575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.110902194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.191103756Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.271083045Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.35070694Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.431019639Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.526151345Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.608085458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.686722629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.766939903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.846796631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:45.926825456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.022204651Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.103072072Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.183608258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.26260815Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.342463406Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.422930952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.502997217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.58309193Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.662700944Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.743703629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.822713217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.902289719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:46.982964275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.062563369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.142542016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.222567672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.306573217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.383304139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.462609568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.542526807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.623084529Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.70227495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.782300989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.863808284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:47.942517934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.022072675Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.102634237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.183430296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.278251758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.358561063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.439671779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.519105687Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.59889147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.67861498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.773787004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.854885848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:48.934706158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.030242344Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.109830493Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.190560022Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.270797006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.350902821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.432538114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.526407508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.609413176Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.686658211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.766864058Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.846441359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:49.926689478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.021498556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.101786227Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.201686814Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.278070693Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.357756698Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.442339235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.534193196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.614438275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.69522662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.776839417Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.854424421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:50.934009177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.029325936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.109857608Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.189739613Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.270150836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.35309711Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.430594881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.509988115Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.590155369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.670139871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.751602586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.830051497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.914845459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:51.990390325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.071007085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.150007101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.229868978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.309672742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.389826715Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.472830013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.54977418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.629766713Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.710308464Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.790071332Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.869757496Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:52.949782509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.032165291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.111685725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.190357196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.27018528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.349734706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.429791302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.52572163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.606307573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.686772427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.766746047Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.846913876Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:53.926528391Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.021870524Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.105463167Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.183688203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.278174716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.364936237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.439481033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.518082935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.598498412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.681574797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.773456563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.85413185Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:54.93424019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.029665907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.110225672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.190668893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.27341302Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.349819903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.430851319Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.525193479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.606604704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.68637749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.7671466Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.849521573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:55.926517324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.022084769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.10230226Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.182448423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.262323225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.342237163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.423817476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.50460889Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.582069154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.662203701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.743050731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.822501499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.904245909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:56.984134119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.062323249Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.142357763Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.22245615Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.30254404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.382241817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.462346603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.543157824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.622267918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.702366401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.781654352Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.861587713Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:57.942485175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.022474505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.103080477Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.182280362Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.277343867Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.358771539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.438418946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.52087283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.598615462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.679442843Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.773390151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.8542959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:58.934346414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.029613119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.110399507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.190240739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.27358797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.349752355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.430125205Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.526127369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.605799288Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.68599905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.766510237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.84748453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:04:59.926162493Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.021442382Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.101658751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.187327975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.290516025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.375350877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.460452579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.537353766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.620355363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.69744503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.773869128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.857841576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:00.938353051Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.031288513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.119238354Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.205167035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.286745361Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.365736796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.445710124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.525761403Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.609453339Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.68839895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.76577281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.845669401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:01.926944078Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.006593372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.0858002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.169776328Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.245868199Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.325478804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.405717412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.486664471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.566532325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.647108535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.727701064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.807383414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.886611394Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:02.965456588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.045481403Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.1262139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.205601176Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.286540203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.36542418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.44578138Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.526184308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.606464964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.686744948Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.766088671Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.847804373Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:03.926651007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.021418123Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.103307072Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.183707312Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.276918517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.359361933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.440010558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.533163266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.613522258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.696337707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.774236177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.856116294Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:04.934478061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.032196485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.110279978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.189803798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.270927272Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.366804343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.445611839Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.528510489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.606685278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.724651978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.800102084Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.880798293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:05.958586617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.038582758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.12084454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.198526495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.278734477Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.358445112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.438179428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.517313837Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.598317278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.679510063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.758269911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.838722406Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.918298321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:06.99854931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.077410374Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.15779218Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.239977609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.318167918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.397264214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.478845513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.558170482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.637665372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.717462887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.799820125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.878776805Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:07.957892718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.037782585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.117778117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.197710992Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.281234602Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.361350902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.438316501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.533279583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.614348015Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.693714296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.77381354Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.853709071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:08.934802303Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.030692333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.109701876Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.189746431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.272789559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.350580056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.43012157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.527500885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.60670854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.685811364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.766172784Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.846030203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:09.925797125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.02124856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.104586792Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.181770663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.276671055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.359263364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.438354187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.518234485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.597299099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.678489291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.773324498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.85361299Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:10.933804457Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.029305332Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.109566047Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.189814409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.275589163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.350393728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.429667239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.509723569Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.589632506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.669318147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.749275853Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.835384976Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.910110532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:11.989615724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.072745378Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.150065856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.229450951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.309654961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.394106573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.47014327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.54969467Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.631097725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.709858177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.789206376Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.86954629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:12.953359788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.031928975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.110042224Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.189555831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.270367907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.349827945Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.429500657Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.526265502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.605619909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.685631501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.766621594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.845077885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:13.925416935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.021060784Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.102979616Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.182174213Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.27710273Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.361548229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.437707037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.533070885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.613642799Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.697055397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.773557535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.853597096Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:14.933539824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.030271676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.109753826Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.189662313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.272545533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.349786681Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.429626368Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.525095559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.60588901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.685501912Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.766215075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.848883413Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:15.925737296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.021254743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.101638208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.181544423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.261492397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.341355892Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.504179662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.581292713Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.66166965Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.742124955Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.82157264Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.901613703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:16.986825987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.061214707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.141535419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.221515329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.30163588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.381444782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.461764342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.542389215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.621595202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.701128135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.781142446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.861515094Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:17.941518396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.021572547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.103156879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.180992941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.279757503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.357818333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.43744797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.533088423Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.613637456Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.696173088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.773640412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.853417057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:18.93806969Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.029564878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.109396851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.189081271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.2748165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.349384995Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.42922196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.525802449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.605508309Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.685450459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.765765025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.847108396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:19.925476427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.022092628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.101356566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.181531099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.276370013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.35748167Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.438766128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.532844014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.61359775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.693378554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.778815829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.853136419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:20.933432265Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.031048373Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.109440659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.189326871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.269858013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.348878142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.429140579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.509477481Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.59152911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.669483154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.749443126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.829335322Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.90942419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:21.989390691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.071860497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.152731544Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.230441714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.309345618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.389342421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.469195545Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.549602782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.629527618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.711935407Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.789470857Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.869852782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:22.949340272Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.029333076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.108980309Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.188988249Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.270735555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.349627362Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.429426308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.525668201Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.605306347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.68635893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.780756592Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.86300838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:23.941812506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.021807614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.101484159Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.181222977Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.276522369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.357064006Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.439339186Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.533052172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.612627277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.692865968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.772875347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.853242679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:24.933188826Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.031255557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.109617121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.189299553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.2694257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.350770476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.429223944Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.52481412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.608657306Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.685402895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.765587954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.845697077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:25.925127444Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.020914838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.101030904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.182051262Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.261265564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.341243966Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.421228287Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.501263393Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.581111586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.661172324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.743092269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.820667653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.901420458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:26.981288427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.063235316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.141206541Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.22330015Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.302674037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.380805166Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.461176721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.541234706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.621214355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.700934611Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.785135365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.869878713Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:27.956933942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.037285592Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.117094264Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.197157753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.277177337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.358536095Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.437284283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.532651961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.612938459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.692860283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.773078684Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.853141821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:28.935437287Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.028650268Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.109457279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.189025789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.269274462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.349634816Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.429100734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.524897789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.605043261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.685182366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.76539395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.845012989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:29.925002013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.020511643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.102307777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.182361537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.276236024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.358485312Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.436771609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.532026133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.612674743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.694506174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.773174104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.852679061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:30.933250007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.028627316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.108963924Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.189541557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.270896793Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.349868564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.428661742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.509027726Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.589336623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.66894318Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.75132866Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.831474868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.909102217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:31.988879911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.070103914Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.148567651Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.231181963Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.309630884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.389954307Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.469128734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.549099356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.628953914Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.708934104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.788947575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.869009365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:32.950971708Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.029098994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.108966128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.188456011Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.269141964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.348388647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.429154823Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.526189641Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.605060322Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.685385953Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.76566576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.8452615Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:33.92512041Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.020656597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.106107848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.181215538Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.276226699Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.35686113Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.436967016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.532911812Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.61301469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.706908631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.788611035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.86875164Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:34.949218135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.02896994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.110064629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.188908589Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.270371599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.3494154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.430253416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.524458493Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.604766939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.684743576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.766201754Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.845695285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:35.927050327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.020528105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.100830566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.180879619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.261428289Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.340846139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.421354393Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.500234961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.580956688Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.660981676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.741013929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.821054917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.900654143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:36.982262114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:05:37.060940377Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.140552531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.22094408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.30254389Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.380685286Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.460784578Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.542630885Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.620779641Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.701240055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.780604592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.860685772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:37.940905161Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.021523047Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.10218378Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.180778426Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.27624357Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.356738479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.436791754Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.532501283Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.612548383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.693495037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.772798294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.852963249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:38.933037709Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.02835098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.10868016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.193279021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.269101815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.348712784Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.428785451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.524366979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.604662494Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.684421144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.774752987Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.860514284Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:39.940879592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.022285736Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.110519523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.196378292Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.277376594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.365279339Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.452248224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.532806396Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.612958487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.693088562Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.772721002Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.852829509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:40.934204804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.028446294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.108770513Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.188682026Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.269202725Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.348815453Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.428235925Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.510145398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.588923722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.668800547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.74907235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.828360661Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.908616431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:41.988806314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.068753986Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.148585755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.228257842Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.308775437Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.389717546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.468794368Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.54874716Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.632222495Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.708891275Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.788599459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.868397403Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:42.948125395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.029257648Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.108763815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.188825119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.26896332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.348631183Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.428426919Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.524146237Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.604496215Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.684869809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.784563382Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.861079905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:43.940551511Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.020970929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.100800937Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.180643552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.276099316Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.36079987Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.436911431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.532207003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.612593972Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.692596556Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.772495044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.852520444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:44.935980609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.028406665Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.108094015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.189049883Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.269113906Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.349252266Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.428646079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.527675361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.605211182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.684604003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.779972247Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.863379099Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:45.940611624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.020764512Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.102696478Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.183599673Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.262109898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.340103577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.420547409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.500578504Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.580575935Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.66163497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.74090875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.821074214Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.900712411Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:46.980534193Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.062315151Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.140727231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.220149043Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.300261546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.381266308Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.460864697Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.540058668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.620751301Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.700408474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.781730934Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.860713256Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:47.94058499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.020489108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.100589354Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.18058064Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.281443494Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.363235875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.452064027Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.532457523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.612453736Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.692043517Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.773491992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.854040976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:48.932664225Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.027868113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.108376392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.18844803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.26871186Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.348685033Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.431730891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.524213104Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.604533191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.684469436Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.764791282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.844431206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:49.924400699Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.020707984Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.10012077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.180068247Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.275969097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.355914109Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.436009011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.531542787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.612256955Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.692056559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.776830102Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.852262521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:50.932044077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.02769523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.107894419Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.191132404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.268780543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.34792696Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.428051173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.508159097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.589717172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.66819517Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.748348247Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.828338027Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.90892813Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:51.988745141Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.067959302Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.14801209Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.229333075Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.316531458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.405831802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.484017543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.56381609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.644052974Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.723845249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.804303863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.884829932Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:52.963987133Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.044402162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.123978052Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.204280344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.284326731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.364326783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.447639294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.527245008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.604241624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.683851626Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.779859674Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.860320463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:53.940327139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.021666491Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.100393321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.180397723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.27595361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.356454206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.437026323Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.532120096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.612724757Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.693325514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.772324889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.852604204Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:54.932439902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.028664335Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.108534049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.189855448Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.268516133Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.348244694Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.428135656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.523994871Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.604317866Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.684658174Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.779825354Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.861531683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:55.940328752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.020756516Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.102797982Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.18040007Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.260246231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.343607734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.42019305Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.499884299Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.58016339Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.660287824Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.740129185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.820440852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.900607622Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:56.979996821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.060621769Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.140237689Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.220135817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.300229083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.383390808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.460349854Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.540466159Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.620192703Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.699581582Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.785265717Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.860233843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:57.940471397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.01994546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.100072453Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.180186614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.275509665Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.355709747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.436169413Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.536036993Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.6124057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.692099732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.772145893Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.852083573Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:58.932017541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.027701138Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.109563401Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.188259348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.268236644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.34810658Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.429467977Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.523935376Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.604275905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.685466998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.779550236Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.860254799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:05:59.939922461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.020452144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.100335327Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.184617055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.289205131Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.371494756Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.45210543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.532001541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.612124341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.692571782Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.772181428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.855496465Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:00.931678098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.027203388Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.110514264Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.187711804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.268419982Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.34755865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.430331124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.507604248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.588033769Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.668154969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.747975655Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.828166359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.907940037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:01.988303542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.067998531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.14846642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.228068577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.30762603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.388180606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.468352397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.55090823Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.628383787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.707954392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.788161543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.867900821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:02.947931011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.028831029Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.109150597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.188013966Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.267924732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.349248143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.434482801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.523411937Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.603984561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.691598748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.779242791Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.859988568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:03.940168039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.020435574Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.100172546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.180033679Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.278476258Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.356315944Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.436117813Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.53133078Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.611956971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.692352347Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.771678086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.853567898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:04.932046114Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.027787883Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.109337662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.188192007Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.267807058Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.348379809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.43199654Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.523107091Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.603895939Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.68392152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.764639488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.843624521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:05.923909815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.022770315Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.10025611Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.179940026Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.260192551Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.34064127Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.421826503Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.500254605Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.581516255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.659927269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.739829713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.819862366Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.899822442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:06.979691158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.060021668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.141343445Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.219894748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.299966472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.379760275Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.459861504Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.540093421Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.620146009Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.702847823Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.780078257Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.859825532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:07.939939528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.020307542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.099995072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.180250989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.277377752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.355898942Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.435513224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.531229359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.611686172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.691646983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.773278137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.851935712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:08.93172113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.02772597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.107916318Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.187930505Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.268226357Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.351926894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.430433683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.523411279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.603727163Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.683800742Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.764178771Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.843482331Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:09.927020403Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.019750734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.099893145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.180113732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.275628041Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.371363854Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.451584858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.533167562Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.611720143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.691671098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.7716705Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.851696303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:10.931210743Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.027265406Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.110415348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.1877301Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.268174623Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.347806856Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.427455025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.50780502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.587664902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.668620051Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.74826886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.829021225Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.907327021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:11.987258454Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.068793382Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.14776094Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.228379543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.307769087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.387721032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.467844274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.547609339Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.628000998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.707835311Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.791234021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.867870818Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:12.947478922Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.02708341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.107186011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.187770823Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.267871792Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.350574979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.429299719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.524024711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.603564462Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.683528439Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.763934818Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.843413289Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:13.923406226Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.019385878Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.098879997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.179269191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.32420032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.403320518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.499007592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.581472314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.659791964Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.754655644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.835467656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:14.915587089Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.010938514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.091984606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.174916689Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.267255335Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.347311663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.42750268Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.523244986Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.603758244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.683591723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.766641279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.843637628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:15.923539747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.019285669Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.099483822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.179426933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.258993755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.343094514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.41958846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.499488596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.579602044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.65917101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.73899652Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.819486098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.900608606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:16.979420865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.059417768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.139594352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.219489846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.299398365Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.379131843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.463187129Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.540036181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.619771355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.699130367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.779152583Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.859756656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:17.939999032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.020516129Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.099523492Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.17998318Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.275009514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.358124412Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.435943162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.531147545Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.611643553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.691560168Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.771584782Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.851387412Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:18.931408891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.027614141Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.107494082Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.191966393Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.26828869Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.347276724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.427371866Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.523107226Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.603456674Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.683264103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.764930259Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.843543956Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:19.923511482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.019120697Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.099559297Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.179322149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.276418602Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.356224463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.435785427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.530559502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.610903349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.691399229Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.771532291Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.853194606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:20.931548782Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.026901484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.107517427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.187354072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.267348349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.346869184Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.431026164Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.507593549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.587775763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.666830644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.747265531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.827386624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.909297549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:21.990177589Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.069728344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.147551701Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.227349528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.307323549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.387275969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.467349958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.550701175Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.627478064Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.706615185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.78672047Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.867787455Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:22.947247681Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.026899973Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.107825772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.187274222Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.267589396Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.346873909Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.427121466Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.522634455Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.603222653Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.685202152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.7781591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.858611554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:23.938905703Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.019412941Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.099136143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.179366004Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.277446425Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.354766931Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.435962395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.530985046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.61124681Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.691447486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.770752544Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.852444969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:24.930519046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.026811845Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.107436458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.187080108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.267447729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.347127187Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.431282981Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.523024627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.603128822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.683190394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.76628004Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.84332256Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:25.922929762Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.021563241Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.099527108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.179241414Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.259138888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.339113195Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.419180078Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.499100432Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.581579772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.659294902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.739192216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.819143035Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.899178269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:26.979980547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.058959554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.14134254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.219820969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.299264873Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.379206475Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.458711084Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.53923576Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.619057489Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.702163423Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.778906613Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.858915095Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:27.939062042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.019771294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.098752252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.179288608Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.276804897Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.354856924Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.435038974Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.530612344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.611104188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.691059997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.771149055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.854319404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:28.931198531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.026698172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.107006879Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.1870824Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.267391907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.35036283Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.428068711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.522665405Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.603384033Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.682999009Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.763448868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.843189572Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:29.922986149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.021803722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.099074913Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.178685152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.274460537Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.355104957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.437706087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.530603446Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.612683742Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.690949945Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.771172858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.851488156Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:30.931058459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.026344179Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.107134646Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.188130202Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.267039414Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.346579957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.427058967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.507386136Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.586552597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.670837253Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.747490169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.826810775Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.907019992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:31.987186809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.066930136Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.147817531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.229233599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.306994519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.386315188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.466466101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.547001622Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.627465528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.706956758Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.78718543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.866831541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:32.946898613Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.026964277Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.107189781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.186850099Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.267776405Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.350402558Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.42719349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.523410571Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.603243722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.682775976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.763319305Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.843352104Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:33.927480694Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.019146143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.10018957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.178894012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.259535261Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.339571452Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.418925753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.514519599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.594726479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.676748885Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.770022947Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.851149734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:34.930830596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.027150813Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.111612459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.187377786Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.267083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.346785973Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.426744467Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.522557866Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.602364808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.68406702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.778221341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.858707581Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:35.938710427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.019057499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.099159577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.179009526Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.26164611Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.339507444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.418524302Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.499707184Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.578935787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.658660136Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.738934151Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.819020901Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.900365096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:36.978755712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:06:37.059307967Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.139288029Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.218761272Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.298714741Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.379368725Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.458493775Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.53886395Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.618852651Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.698132998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.778352164Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.858669059Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:37.940495463Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.018595549Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.098659258Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.17888028Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.274062827Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.354534761Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.435447146Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.531418879Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.610787514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.690724791Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.771273429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.850374639Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:38.930080811Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.026191457Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.108391525Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.187355294Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.267391739Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.346928117Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.42697381Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.522291269Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.602693987Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.685477993Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.778076434Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.858798833Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:39.940784053Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.019838926Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.098663461Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.178829474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.276243516Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.354838355Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.434648814Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.530098593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.610582366Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.690963644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.771323289Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.851749206Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:40.930787535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.025788128Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.107230176Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.18665737Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.26671231Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.34696533Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.42703675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.506694312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.586460963Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.666918976Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.746783707Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.826471957Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.90694501Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:41.98882274Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.066195014Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.146045601Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.226575485Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.306454456Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.386645332Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.466163565Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.546991531Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.627318087Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.70683616Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.78689206Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.866433941Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:42.946867249Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.028098545Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.106684518Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.186076351Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.266909244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.346608501Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.426522192Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.522631651Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.604038307Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.682868985Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.762849843Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.842381676Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:43.922448231Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.018633435Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.099930713Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.182138043Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.274338496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.354192954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.434569749Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.529839429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.610902307Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.690295931Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.773444672Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.851249938Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:44.930534186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.027070206Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.107005431Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.186651312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.267233899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.348573226Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.426797693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.521880236Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.603002409Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.6821512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.763243165Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.84236786Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:45.92708243Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.017856701Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.098652665Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.178566738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.258781132Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.338814405Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.417844315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.502719397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.579126002Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.658512649Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.738351809Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.818424283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.898378964Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:46.978819982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.059434409Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.13846371Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.21878716Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.298739345Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.378654889Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.45771347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.538483866Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.623232643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.698833644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.778464356Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.85837798Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:47.93873935Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.018943887Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.099180648Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.179707938Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.273805004Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.354731527Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.434542047Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.529307723Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.60966394Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.69074912Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.771755996Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.850765905Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:48.930436008Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.025767605Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.106465551Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.186713224Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.267027361Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.348705534Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.426852112Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.522379902Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.601637235Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.682993135Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.778232796Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.858725078Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:49.941541463Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.018239107Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.097774617Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.177626544Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.258285257Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.338861443Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.417745558Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.514349543Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.593792477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.674259925Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.770186788Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.849885915Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:50.930617588Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.025289247Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.106988219Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.186438288Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.265731525Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.345631675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.425798738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.505643529Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.585972513Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.668545856Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.746122031Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.826647911Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.905705659Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:51.985795378Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.06668734Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.145815999Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.228069949Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.306244493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.385642689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.465892504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.553363177Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.641447643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.721634706Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.80613276Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.883337445Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:52.962254487Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.041857996Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.121697633Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.202362618Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.281709293Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.36323764Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.442255579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.522982515Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.602730632Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.682284509Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.777475015Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.857873086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:53.939059224Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.018508108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.098164065Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.177880437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.273385504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.353743543Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.43473464Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.529627449Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.610248496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.68988794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.770621404Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.85067765Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:54.930234822Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.025607984Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.106195655Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.18720144Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.266818323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.347063785Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.426325852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.521548197Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.604983142Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.682767251Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.777426267Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.858897077Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:55.93835284Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.018825919Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.09775912Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.18019086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.258683868Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.338182478Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.41847162Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.498090423Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.578234892Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.658280769Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.739926651Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.818821356Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.898044637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:56.97819829Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.058131494Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.137510104Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.217410988Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.303698454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.379397403Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.4584131Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.538149823Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.61780709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.698131911Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.777635033Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.86201126Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:57.939056934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.018563128Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.09867902Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.177723709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.27322871Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.354303389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.438528063Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.529554072Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.609828717Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.68979424Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.769885812Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.850301321Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:58.930015484Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.02587383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.105887417Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.186535823Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.266481986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.345317425Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.425777925Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.521744015Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.604787437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.682163383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.77719299Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.858030132Z", "value": 49.9},
{"timestamp": "2024-03-19T05:06:59.937744934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.018295291Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.097734252Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.180085222Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.273488999Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.354126908Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.43334958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.529450646Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.609752586Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.68977894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.773184251Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.850231747Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:00.929813524Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.025297948Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.105879696Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.187657161Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.266522103Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.346471529Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.425834681Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.505288905Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.586168223Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.666034736Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.745795618Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.826155573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:01.90918821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.068104573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.149837904Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.225409167Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.304853978Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.385378569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.466712155Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.545841637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.625659954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.708795914Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.785887085Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.865471129Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:12.945573799Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.025496052Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.10535008Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.18570347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.28465609Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.362312799Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.441602186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.521470038Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.601683396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.681549072Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.777172721Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.860254761Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:13.937658093Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.018369116Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.097571654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.17767845Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.273024594Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.353452896Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.434194383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.528528843Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.608912505Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.697124417Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.784454086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.865366357Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:14.94551693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.031164994Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.105781435Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.185305318Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.265789875Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.345307902Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.426248397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.520665705Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.602492795Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.681488324Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.776862179Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.857296432Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:15.939208419Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.037153995Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.115353648Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.193311445Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.296320909Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.384828693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.465581987Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.545303694Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.624868792Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.708612688Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.785521457Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.865341884Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:16.94548852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.025370195Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.105344542Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.185543338Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.26715945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.346211202Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.425391498Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.506856954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.586826949Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.664885514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.74514559Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.829304079Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.905686318Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:17.985517272Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.067321961Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.145511534Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.240811691Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.321384184Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.408453754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.497592803Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.577331629Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.657236119Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.752651541Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.834949255Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:18.91327662Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.010678673Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.088801397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.169573026Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.264827615Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.345262858Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.425449205Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.521424724Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.602868387Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.681344232Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.776657606Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.857107569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:19.937705821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.017604807Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.097212176Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.181391239Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.272858903Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.353046337Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.434466704Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.52845172Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.60898626Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.689201982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.770177387Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.848811856Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:20.928788698Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.024768473Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.105073891Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.185155597Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.265283382Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.346636452Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.425309609Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.505780596Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.585299612Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.665088612Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.745776112Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.825305368Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.907709257Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:21.984792936Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.065750805Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.145335292Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.225161604Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.305048269Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.385072438Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.469988975Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.545503145Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.625107569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.705197914Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.785168067Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.865666573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:22.94578927Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.028080071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.104900485Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.18513275Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.265693272Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.345283423Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.425131079Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.520836836Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.602928083Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.681168341Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.776502097Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.857108347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:23.937048227Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.017450541Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.097013044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.17782323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.272642839Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.353053696Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.433178185Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.529636455Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.609204686Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.689115765Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.771127844Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.849344966Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:24.929022573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.024613129Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.104995185Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.184557208Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.26665431Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.345137737Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.425438897Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.520266986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.600969203Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.680767354Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.776398869Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.858557572Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:25.937362472Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.032414305Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.113382283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.192984753Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.272711831Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.353293312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.435743215Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.518895841Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.593438614Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.673281757Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.752992963Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.833019018Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.913286642Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:26.993652634Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.073063199Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.15307015Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.23295998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.312890931Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.402970907Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.488572596Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.573266058Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.649160963Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.72908241Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.80958965Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.888663414Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:27.968992349Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.048983044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.129340171Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.208976976Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.288898294Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.3685687Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.448366817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.52848244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.608948592Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.690704924Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.76936947Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.849179267Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:28.92884228Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.024479586Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.104948329Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.184938991Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.266316153Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.345607741Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.424760064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.520303225Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.600896448Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.680693446Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.776461215Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.858606316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:29.936961548Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.032296324Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.112853036Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.192915313Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.272740406Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.352844924Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.435695307Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.536193907Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.624295315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.704924794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.784937216Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.865009509Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:30.944958667Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.025856051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.104952821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.184809401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.264931359Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.3449945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.425572235Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.504739597Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.586239095Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.664628695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.74477014Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.825333315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.904849286Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:31.985405357Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.064818416Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.145190998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.224707545Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.304737917Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.38484925Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.464704646Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.54436977Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.62476968Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.706654746Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.78499593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.865210719Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:32.944936899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.024512198Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.105004555Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.18464315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.265716854Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.344472086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.424746171Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.521212501Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.600777719Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.680601627Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.7756844Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.858816798Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:33.937064477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.032099378Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.112961656Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.192794747Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.273630018Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.353835622Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.432723142Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.52921472Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.609137251Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.688263236Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.768545993Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.848234155Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:34.932798846Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.02420935Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.104755531Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.185083312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.280206788Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.360606089Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.440896845Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.527675142Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.616271941Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.69682721Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.776471789Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.856639088Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:35.936504947Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.032185929Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.113672465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.198623972Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.273136757Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.352820503Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.432935418Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.512901021Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.592604318Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.674857097Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.753516391Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.832612839Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.912958763Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:36.992368396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:07:37.072845904Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.152724306Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.235043644Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.312820407Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.392755738Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.472772252Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.553159712Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.632665409Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.712022785Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.794491435Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.872269991Z", "value": 50},
{"timestamp": "2024-03-19T05:07:37.95273377Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.032150123Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.11302424Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.193277939Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.272787411Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.355143261Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.433390457Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.53990264Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.624194016Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.704443491Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.784601382Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.865711499Z", "value": 50},
{"timestamp": "2024-03-19T05:07:38.947175186Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.02474782Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.104921422Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.183997805Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.265489651Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.344627474Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.424432499Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.523723731Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.600694731Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.680489099Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.776215744Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.856852643Z", "value": 50},
{"timestamp": "2024-03-19T05:07:39.936680996Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.031931351Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.11444176Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.192464667Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.272132795Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.35256243Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.432526207Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.528089778Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.608339156Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.690344667Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.768706103Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.848483672Z", "value": 50},
{"timestamp": "2024-03-19T05:07:40.928556857Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.024038892Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.104467022Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.184505135Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.264942929Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.344340816Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.425688853Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.504534898Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.584647315Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.66458306Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.744752981Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.827039773Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.904441718Z", "value": 50},
{"timestamp": "2024-03-19T05:07:41.98503404Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.064719192Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.144481271Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.224204023Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.304412984Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.38618339Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.465090042Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.543904887Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.624351897Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.704318713Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.78445097Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.864524506Z", "value": 50},
{"timestamp": "2024-03-19T05:07:42.945251933Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.024441723Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.104402202Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.184643163Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.280186541Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.360397197Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.444196601Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.522122803Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.600493997Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.680640302Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.776137279Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.856514144Z", "value": 50},
{"timestamp": "2024-03-19T05:07:43.936496384Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.033437014Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.112737427Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.192334834Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.272547826Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.352693074Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.432680785Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.528697828Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.608559459Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.687965024Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.774423573Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.848656866Z", "value": 50},
{"timestamp": "2024-03-19T05:07:44.927978719Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.02348792Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.106693017Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.18598863Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.279578688Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.360203458Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.441320196Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.521806341Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.599711997Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.680157886Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.777269939Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.856717457Z", "value": 50},
{"timestamp": "2024-03-19T05:07:45.936236494Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.031837119Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.114146725Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.192865439Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.274394179Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.353105438Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.432476378Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.513220379Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.592321559Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.671960501Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.751930547Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.832350291Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.913783894Z", "value": 50},
{"timestamp": "2024-03-19T05:07:46.992403153Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.073044561Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.152282349Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.232318699Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.312235113Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.392297448Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.474514829Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.552102595Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.632272066Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.711674495Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.79272768Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.872371325Z", "value": 50},
{"timestamp": "2024-03-19T05:07:47.952361147Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.034486816Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.112327319Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.192484918Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.275406845Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.352541521Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.432212974Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.527907614Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.609682017Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.688868445Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.768408665Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.848240214Z", "value": 50},
{"timestamp": "2024-03-19T05:07:48.928157972Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.023646851Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.104172578Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.186249542Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.279769198Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.360592494Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.439907337Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.520352808Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.600216613Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.680197346Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.777456279Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.85622472Z", "value": 50},
{"timestamp": "2024-03-19T05:07:49.936235374Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.031415899Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.11266262Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.192612473Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.271929108Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.353992727Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.431917837Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.527947197Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.608128859Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.687618294Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.76795442Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.847785265Z", "value": 50},
{"timestamp": "2024-03-19T05:07:50.930304886Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.023260348Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.103673657Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.183740662Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.264207028Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.343915056Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.424108685Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.506827858Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.583768485Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.664022019Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.756103973Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.839682189Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.920507405Z", "value": 50},
{"timestamp": "2024-03-19T05:07:51.999674726Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.085129652Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.160063232Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.23987814Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.319760888Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.399586899Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.479420239Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.561231025Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.639921065Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.719722564Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.799636704Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.879642012Z", "value": 50},
{"timestamp": "2024-03-19T05:07:52.959611608Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.039785269Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.119807921Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.199692012Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.280014281Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.360241094Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.444501487Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.52039667Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.600195257Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.688413646Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.775793889Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.85593955Z", "value": 50},
{"timestamp": "2024-03-19T05:07:53.93604841Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.031487334Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.112019651Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.192566816Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.273391646Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.352120565Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.431965968Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.527769501Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.607800825Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.687621683Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.768076528Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.849653361Z", "value": 50},
{"timestamp": "2024-03-19T05:07:54.928190183Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.024221429Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.103979311Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.183992554Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.26488564Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.343451038Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.426558627Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.519616967Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.600660293Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.680078782Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.775470858Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.856037222Z", "value": 50},
{"timestamp": "2024-03-19T05:07:55.936076833Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.034400886Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.112287306Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.192067459Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.27209555Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.351529079Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.431896211Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.51204267Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.594950705Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.672928197Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.752103357Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.831881623Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.912546804Z", "value": 50},
{"timestamp": "2024-03-19T05:07:56.992192749Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.072464232Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.153556998Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.232007131Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.311861813Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.392321904Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.472192938Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.551821731Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.631808477Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.714479296Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.792288755Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.871544971Z", "value": 50},
{"timestamp": "2024-03-19T05:07:57.952068583Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.032235777Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.112197595Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.1919845Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.273063825Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.352156904Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.431773216Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.528152429Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.607700678Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.6879984Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.768078138Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.851300478Z", "value": 50},
{"timestamp": "2024-03-19T05:07:58.927956717Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.023345239Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.104016754Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.184361549Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.279370517Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.359951536Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.443610197Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.520106307Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.599351514Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.679720725Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.77524627Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.855816921Z", "value": 50},
{"timestamp": "2024-03-19T05:07:59.935671442Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.032937921Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.111915927Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.192046512Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.271429191Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.351534017Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.431789946Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.527494308Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.611164552Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.688277528Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.768437042Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.847764201Z", "value": 50},
{"timestamp": "2024-03-19T05:08:00.927780322Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.023508427Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.104087782Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.184338367Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.264287127Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.343809294Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.423762247Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.503772863Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.584086489Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.665357397Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.743408808Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.823467104Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.90384921Z", "value": 50},
{"timestamp": "2024-03-19T05:08:01.984290708Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.063826731Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.144325764Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.224089884Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.303942771Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.384012108Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.463807619Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.543967452Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.623695827Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.7038251Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.785106536Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.863628411Z", "value": 50},
{"timestamp": "2024-03-19T05:08:02.943664339Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.02375534Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.103843076Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.183854715Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.264399381Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.350513984Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.439144306Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.519989868Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.599750531Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.67953401Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.774981858Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.855351611Z", "value": 50},
{"timestamp": "2024-03-19T05:08:03.939037854Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.030946778Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.11123397Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.194621108Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.271811715Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.351289785Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.431764017Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.529315167Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.607400752Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.687271495Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.767573343Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.847744695Z", "value": 50},
{"timestamp": "2024-03-19T05:08:04.927734127Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.022922261Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.105049394Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.183541476Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.266658501Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.34527676Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.423278312Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.519135536Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.599684329Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.680040609Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.775797256Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.855715935Z", "value": 50},
{"timestamp": "2024-03-19T05:08:05.93562911Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.030615163Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.111724309Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.191588139Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.279418297Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.367026695Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.463497137Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.544454026Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.623899103Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.704299095Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.783711435Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.864603429Z", "value": 50},
{"timestamp": "2024-03-19T05:08:06.943628376Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.023576686Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.103066819Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.183443898Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.263617457Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.343589575Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.424914785Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.504517366Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.583100136Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.663508095Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.743512981Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.823536875Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.904060995Z", "value": 50},
{"timestamp": "2024-03-19T05:08:07.987266723Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.064841969Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.144102853Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.238646855Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.319664096Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.399554101Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.496061726Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.578218394Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.655890761Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.751314894Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.831595172Z", "value": 50},
{"timestamp": "2024-03-19T05:08:08.911436185Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.007359008Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.087632086Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.169852594Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.26296936Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.343435847Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.423591516Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.518968737Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.59947612Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.679574989Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.775135826Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.855650537Z", "value": 50},
{"timestamp": "2024-03-19T05:08:09.935371102Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.031196163Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.111532217Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.192101808Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.271516963Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.352371739Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.431620653Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.52707269Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.607784553Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.687395868Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.76774197Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.849613485Z", "value": 50},
{"timestamp": "2024-03-19T05:08:10.927633372Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.023112608Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.103688086Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.183457546Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.263470847Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.344705111Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.427912981Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.503041659Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.584356372Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.664055687Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.744521981Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.82351387Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.904121125Z", "value": 50},
{"timestamp": "2024-03-19T05:08:11.983759736Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.063137963Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.143311967Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.2235469Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.303359272Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.383558428Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.463944882Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.545412266Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.623805978Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.70341982Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.784144835Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.863996918Z", "value": 50},
{"timestamp": "2024-03-19T05:08:12.943499785Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.025404483Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.105883256Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.183569733Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.278814023Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.35935414Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.439071087Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.519754149Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.599065239Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.67958302Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.77490651Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.855568868Z", "value": 50},
{"timestamp": "2024-03-19T05:08:13.9355374Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.031161211Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.111976049Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.191266306Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.275222113Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.351723114Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.431711837Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.526776606Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.608638999Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.687111238Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.767099257Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.848380401Z", "value": 50},
{"timestamp": "2024-03-19T05:08:14.927273313Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.023092484Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.10407673Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.183435307Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.278849005Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.359266529Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.441254138Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.520149417Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.598980697Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.679174828Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.774804879Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.855249539Z", "value": 50},
{"timestamp": "2024-03-19T05:08:15.935332982Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.031796027Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.111331276Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.191776416Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.271271697Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.351335524Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.431193654Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.511404649Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.59230627Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.671975664Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.751787938Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.830717649Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.911798503Z", "value": 50},
{"timestamp": "2024-03-19T05:08:16.991413432Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.071144394Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.153831236Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.231313807Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.311281313Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.39158514Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.471724966Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.553691487Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.631450506Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.711451324Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.791554447Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.870750302Z", "value": 50},
{"timestamp": "2024-03-19T05:08:17.950746064Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.031264676Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.111087029Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.191468488Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.27269139Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.351276171Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.431050684Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.527436288Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.607237649Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.687201762Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.767407093Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.847305734Z", "value": 50},
{"timestamp": "2024-03-19T05:08:18.927540377Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.022374903Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.103255691Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.183212316Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.278606812Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.359187055Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.439506178Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.519381587Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.599632773Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.679423382Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.775011894Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.855374313Z", "value": 50},
{"timestamp": "2024-03-19T05:08:19.938701668Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.030131032Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.111415597Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.190787452Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.271094734Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.351195839Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.431294256Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.528993302Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.607737028Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.687645908Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.768255015Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.850418303Z", "value": 50},
{"timestamp": "2024-03-19T05:08:20.927694823Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.023234023Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.103089559Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.183333737Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.263202137Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.343030345Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.42319289Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.503302891Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.591144723Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.681796068Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.759247693Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.839226749Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.919027981Z", "value": 50},
{"timestamp": "2024-03-19T05:08:21.999214046Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.078654285Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.158902942Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.240243474Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.319109567Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.399346Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.478540478Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.55936728Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.638996831Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.718936848Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.803433549Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.879257137Z", "value": 50},
{"timestamp": "2024-03-19T05:08:22.95901248Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.039042449Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.130785892Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.214529247Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.294871983Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.378188905Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.455146512Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.535377824Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.614918767Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.695041535Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.774963471Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.855054335Z", "value": 50},
{"timestamp": "2024-03-19T05:08:23.938137656Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.030623885Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.111135646Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.191229966Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.271086909Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.351684334Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.431070907Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.531459272Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.608863184Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.686722713Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.769042159Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.846544663Z", "value": 50},
{"timestamp": "2024-03-19T05:08:24.928307468Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.023495817Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.104591483Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.183613639Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.279345669Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.3592061Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.43882621Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.519303122Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.599250465Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.683043963Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.775147567Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.855016381Z", "value": 50},
{"timestamp": "2024-03-19T05:08:25.935328813Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.030388873Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.111108346Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.191246569Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.27198537Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.351302023Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.430886132Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.510601858Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.590879729Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.670985952Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.751099343Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.834370568Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.911447758Z", "value": 50},
{"timestamp": "2024-03-19T05:08:26.990782458Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.07125249Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.150855127Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.230917222Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.311482038Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.39218519Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.470955857Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.550363197Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.630536588Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.710407578Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.790732809Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.870566711Z", "value": 50},
{"timestamp": "2024-03-19T05:08:27.955098675Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.030973877Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.11097981Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.19167637Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.271301663Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.351100493Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.430868698Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.528920445Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.606308547Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.68650533Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.767215042Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.846853071Z", "value": 50},
{"timestamp": "2024-03-19T05:08:28.926783708Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.023107835Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.102796551Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.182891317Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.278136464Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.358656991Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.438653037Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.518891835Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.601545744Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.679002646Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.773741295Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.85485328Z", "value": 50},
{"timestamp": "2024-03-19T05:08:29.934752909Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.030259785Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.111265561Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.194747025Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.271862677Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.350681215Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.4308731Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.526392328Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.606657109Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.686732099Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.770810748Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.84719459Z", "value": 50},
{"timestamp": "2024-03-19T05:08:30.927500845Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.022709927Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.102788884Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.183428738Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.262917134Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.34743476Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.423087272Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.502848884Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.582793888Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.663377647Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.742791194Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.823061927Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.903637206Z", "value": 50},
{"timestamp": "2024-03-19T05:08:31.983020353Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.062697644Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.142906137Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.222728133Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.302662545Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.382614077Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.465458258Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.542851863Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.622325154Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.702620911Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.782663131Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.86265588Z", "value": 50},
{"timestamp": "2024-03-19T05:08:32.941984274Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.02714875Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.10311067Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.182875641Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.277832369Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.35874496Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.438567755Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.518924504Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.601430732Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.678903248Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.774117609Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.855124632Z", "value": 50},
{"timestamp": "2024-03-19T05:08:33.934654883Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.029883996Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.110535305Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.190681429Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.270442752Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.350216043Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.430280471Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.5255732Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.609243334Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.686511114Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.771478564Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.846526145Z", "value": 50},
{"timestamp": "2024-03-19T05:08:34.926208779Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.022175942Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.103546965Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.182940287Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.278312663Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.35892602Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.438567726Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.519323612Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.60247416Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.678727665Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.778851351Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.854386485Z", "value": 50},
{"timestamp": "2024-03-19T05:08:35.934499457Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.015021069Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.110160421Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.190182864Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.270759388Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.350533638Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.431778933Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.51098835Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.590799656Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.670424402Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.750837534Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.83074244Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.910579891Z", "value": 50},
{"timestamp": "2024-03-19T05:08:36.990776894Z", "value": 50},
{"timestamp": "2024-03-19T05:08:37.073843794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.150763539Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.230027323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.310388263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.390465874Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.470935838Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.552406252Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.630515601Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.711752159Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.79053591Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.87083781Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:37.950767004Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.031637897Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.111291218Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.190166041Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.270434884Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.349818412Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.43056092Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.525773007Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.605778585Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.689079437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.767126257Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.846356857Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:38.927033765Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.021825082Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.101991781Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.182521616Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.279339755Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.358450386Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.438963389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.518836199Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.607893003Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.693795718Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.774876819Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.855766815Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:39.935078471Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.029745531Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.110704423Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.190576336Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.270805722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.350749731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.431591695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.525572449Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.606257741Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.686574039Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.766778753Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.846369865Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:40.927656662Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.023278285Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.102391732Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.182292796Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.262708838Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.342354894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.422814489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.502196064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.583265772Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.662838164Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.74260134Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.822259204Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.902360781Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:41.982213462Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.062613792Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.143751276Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.222922738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.302289017Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.38261485Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.462334474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.542221426Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.621640569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.703492935Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.782996174Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.862499542Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:42.94253347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.022829832Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.102325006Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.182767512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.438367742Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.282941499Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.59885464Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.518448614Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.358484438Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.678408183Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.773491243Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.857047389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:43.934817247Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.029515986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.110389564Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.190314852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.270260172Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.351011478Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.433739942Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.52575944Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.607955935Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.686189697Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.765831496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.845770448Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:44.925796152Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.023299346Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.102246711Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.182149918Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.277644754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.358237499Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.438226115Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.518249739Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.602460958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.678393946Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.773392269Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.853369844Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:45.934312894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.029209809Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.110138075Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.193535052Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.270745579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.350730066Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.429845238Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.510749664Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.590228486Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.670443182Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.752712571Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.830324443Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.909524864Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:46.990427178Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.072053878Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.150260951Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.230804607Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.313404974Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.390484076Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.470477907Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.550211449Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.633668202Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.709627941Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.789691468Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.870468597Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:47.950229051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.030263009Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.11020084Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.19023995Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.270199284Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.350123643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.43108554Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.525427379Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.610023751Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.6868497Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.769700531Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.84640696Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:48.926092789Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.023413837Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.10163067Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.181780821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.262896062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.342131394Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.422145032Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.519830945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.598541731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.67814132Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.773253849Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.854489731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:49.933881287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.029463898Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.115035312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.190028775Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.269546059Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.349490225Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.429481366Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.525661482Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.605880465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.687611003Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.766525374Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.853718552Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:50.941170995Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.021765915Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.101493663Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.181507652Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.26313099Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.341513711Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.421760181Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.501610554Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.582164385Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.662510855Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.741515337Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.822548146Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.90149762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:51.981549017Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.062108512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.14258119Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.221628617Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.301413581Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.38284239Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.461542199Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.541273883Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.6253499Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.70230532Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.782047212Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.861327471Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:52.944550621Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.021606138Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.101425118Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.181343746Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.261732744Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.341205291Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.422239634Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.518823846Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.597442823Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.677785548Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.773165885Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.853691171Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:53.934474762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.029409049Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.11270183Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.189892611Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.270276968Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.368005535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.445480924Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.525570016Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.606768552Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.685787817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.765682445Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.845768113Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:54.925781174Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.021256518Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.102129996Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.181782735Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.266890945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.342202136Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.421883035Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.516981002Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.597702992Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.678014772Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.773392004Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.856889874Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:55.934134734Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.029470429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.110719908Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.189769477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.26973828Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.349745484Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.431114355Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.509737011Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.589329141Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.669733722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.749702621Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.829638208Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.910011205Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:56.990949643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.069814571Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.149686254Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.229684689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.309600084Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.389813815Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.470592989Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.550699808Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.629211999Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.709135458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.789554374Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.869762026Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:57.949714573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.029676336Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.111961657Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.190297207Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.269773624Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.350501437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.429775966Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.524962187Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.606110833Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.687032983Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.765555125Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.845516952Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:58.925548283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.021455883Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.10175307Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.181617072Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.263343031Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.341846933Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.42206428Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.517206149Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.597599977Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.677752172Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.773099738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.855516995Z", "value": 49.9},
{"timestamp": "2024-03-19T05:08:59.933299775Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.029059502Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.109957394Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.189579859Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.269171668Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.349073526Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.430717213Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.525396424Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.605730539Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.686340303Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.766314705Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.845512497Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:00.927494488Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.02152109Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.104132939Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.181880582Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.261601703Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.341582633Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.421549258Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.505499351Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.582037551Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.661590575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.741556625Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.821521234Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.90149186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:01.981043316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.064228575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.141726137Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.221757434Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.301479675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.381509532Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.461332509Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.541601407Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.622115458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.701455841Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.781627683Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.861482564Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:02.941591942Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.02113815Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.10234561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.184644113Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.277114517Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.357718328Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.437484632Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.518060539Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.597579386Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.677344539Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.775598031Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.85358209Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:03.933512043Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.029093976Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.112354882Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.189610778Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.269556859Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.349803964Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.429433564Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.52495508Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.605489962Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.689540886Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.765481675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.845417163Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:04.928325332Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.021240249Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.101168025Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.181677499Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.261606811Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.341351546Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.421214554Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.518878476Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.597125543Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.6772042Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.759451662Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.837266568Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:05.917325801Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.012974101Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.094896186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.173775287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.254367192Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.333092629Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.413394677Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.493604246Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.574758937Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.656775518Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.733756918Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.813443797Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.893417429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:06.973672565Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.054631416Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.13360898Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.217550591Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.293611923Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.372794353Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.453391634Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.533563538Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.613512465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.694919093Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.776531513Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.85307547Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:07.933613584Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.013325678Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.093281645Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.173362797Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.269095512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.351418941Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.429153654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.525009762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.605160225Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.685295201Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.765554433Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.845266399Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:08.934675192Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.021250826Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.101210697Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.181250343Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.276508945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.357773939Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.437409841Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.522564286Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.598594386Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.677117037Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.772878583Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.853216695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:09.93330175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.028743072Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.112093512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.189447775Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.269295293Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.349143259Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.429149017Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.52497322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.605475524Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.686433477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.765480385Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.845335679Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:10.925098652Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.020684262Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.101271846Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.181177156Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.262302021Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.341230048Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.421436863Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.502524256Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.581336827Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.663783904Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.740969206Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.821436789Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.901319059Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:11.981144401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.061163151Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.141358509Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.22095793Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.302301131Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.381258726Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.461235972Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.541587778Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.621852065Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.717236617Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.797394471Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.881443152Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:12.957281155Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.037395745Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.11733987Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.197227899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.277259768Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.35719215Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.439695546Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.518038579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.597144078Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.677162859Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.772493427Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.85301141Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:13.932633934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.031501216Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.109280375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.189245364Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.269344753Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.349113645Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.429423275Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.524742323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.607843256Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.684768877Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.764858474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.84507892Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:14.924428579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.020521133Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.101491116Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.185159539Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.276539695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.357962671Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.437106794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.51768532Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.597102851Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.676895967Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.776325266Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.853188678Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:15.932452416Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.028129416Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.109091079Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.188935075Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.269281729Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.358097013Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.444430435Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.525156257Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.604977213Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.68504713Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.765213303Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.844952754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:16.927114453Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.005121675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.08454535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.165085891Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.245007327Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.324931867Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.405032247Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.488600189Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.565426672Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.644924107Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.72459415Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.80472413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.884975071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:17.965019355Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.050871783Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.124686642Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.205008654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.284870826Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.36522359Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.445213314Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.525353438Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.607820352Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.686045399Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.765223569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.844693643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:18.924953799Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.020451949Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.100861962Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.183810829Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.277257549Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.357730986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.437110244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.517124575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.596755385Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.677116982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.758611189Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.837102892Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:19.917084487Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.014545043Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.092958665Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.175003882Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.26848481Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.35273208Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.42923181Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.524366022Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.604936707Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.68515859Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.769254244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.845474933Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:20.927802774Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.020947125Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.101041424Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.181131467Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.26119687Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.340634303Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.420749754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.503381436Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.581585873Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.660645609Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.741103237Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.821426785Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.900798074Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:21.980852116Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.064292344Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.141819852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.220953156Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.300947006Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.380658967Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.460379281Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.540934957Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.621155336Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.700889345Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.7810519Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.860889878Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:22.940838224Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.020854506Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.100854564Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.18100387Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.276359458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.35698979Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.436797751Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.516771025Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.59776795Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.679306284Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.772378601Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.852835397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:23.932777694Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.028447555Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.108643165Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.188717111Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.270260533Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.460531866Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.540319731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.620918446Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.700836904Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.780442368Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.860278489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:24.941808407Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.021056591Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.100788711Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.180675552Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.276194595Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.357686593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.437003768Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.520454267Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.59690641Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.676230402Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.757006013Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.836636309Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:25.916853423Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.012239858Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.095354196Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.172885254Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.252676062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.332558391Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.413045873Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.492665481Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.572352929Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.65537277Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.734242776Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.812707341Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.892572069Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:26.972731934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.052516375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.132753168Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.21472827Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.292899489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.37300329Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.452637586Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.535911987Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.612804195Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.692420891Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.780984587Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.86794127Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:27.948471504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.028731305Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.108731713Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.188792474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.268893042Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.351441009Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.42921114Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.524123492Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.604552509Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.68483791Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.764877359Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.844393478Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:28.925645473Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.020274273Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.100453081Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.180489745Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.276126163Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.356775565Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.437202086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.517699263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.596574996Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.676574924Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.772091822Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.852770504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:29.932041629Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.028603458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.111473313Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.188734833Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.26928129Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.348341375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.429148473Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.524122681Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.604634514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.686341262Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.765707396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.844636249Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:30.924568656Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.019884593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.100445769Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.180512833Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.263848033Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.34067624Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.420777575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.500703742Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.580455669Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.663990485Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.741027973Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.821070492Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.900480114Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:31.980604041Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.06053296Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.140264342Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.220411405Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.300845797Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.381557438Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.460549938Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.540681129Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.620559776Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.700468407Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.78051835Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.860778757Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:32.943362051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.020775283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.10044052Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.181303233Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.275810367Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.356395159Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.436386253Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.519918701Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.596642139Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.675954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.757217066Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.836380638Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:33.916296916Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.011946741Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.093677808Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.173209061Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.268564356Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.348349241Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.42844408Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.524067376Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.604276071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.685149311Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.764337267Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.844221001Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:34.924250431Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.019927904Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.100343062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.181485807Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.275973356Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.356485347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.436287641Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.516656175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.596470981Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.676133786Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.776882119Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.856306811Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:35.932217414Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.028354503Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.108020316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.187992433Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.268256359Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.349375072Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.428144882Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.524087858Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.604402121Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.683982813Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.765068309Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.844395657Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:36.925588386Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.004583445Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.08519806Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.164433855Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.244270611Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.324377385Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.404476702Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.48914672Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.564694185Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.644602046Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.724482675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.804290376Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.884764062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:37.96427477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.045798251Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.124599133Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.204488561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.284364326Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.364502459Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.444258191Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.523893187Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.605802749Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.684197998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.764545508Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.844313112Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:38.924317261Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.01974529Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.100424577Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.181795769Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.276224852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.356381865Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.435918684Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.516580434Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.596237574Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.675876826Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.772975803Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.852373454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:39.932200514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.027868224Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.108103413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.188739563Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.269149216Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.351540155Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.429292937Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.523804804Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.604378778Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.683786828Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.764419074Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.844342582Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:40.924394154Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.021018027Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.099881979Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.180252496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.260445093Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.339957239Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.420292108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.503580808Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.580455476Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.661581291Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.740134459Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.82053576Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.900307139Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:41.980471703Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.061514574Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.140336222Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.224474941Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.300259909Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.38152966Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.460162732Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.540133375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.621513846Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.700265319Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.780209498Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.860162061Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:42.93974112Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.02005602Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.100212744Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.181026333Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.275543767Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.356665037Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.43743549Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.516655635Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.596038437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.676442777Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.772055221Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.852065192Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:43.932427581Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.02760396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.108117292Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.188080831Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.268276498Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.349835241Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.428214584Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.524490069Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.604048487Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.683989498Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.764171821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.846386886Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:44.923822258Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.019402702Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.100599204Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.179900532Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.27552056Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.35619466Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.442629Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.531264273Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.611896133Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.691731287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.77191057Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.852019837Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:45.932105936Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.027762667Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.108439263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.187856496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.267487009Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.347503668Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.428439368Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.508121018Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.591610261Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.669815138Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.748852146Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.827654721Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.907992084Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:46.987897702Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.068119417Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.180294655Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.261618388Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.339629217Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.420046516Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.499974982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.580354937Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.660170602Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.744691528Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.820311406Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.900132383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:47.979952881Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.059943683Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.139546899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.219973062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.303253472Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.380198793Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.459941722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.539881644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.620025566Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.699586862Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.779802688Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.862670329Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:48.94007466Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.02027103Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.099809894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.180300312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.275501009Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.356166628Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.438956029Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.531332718Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.611857921Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.691512561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.771772035Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.851814901Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:49.932032582Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.027628288Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.107414193Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.188013731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.268735094Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.34762842Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.427647093Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.523552207Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.6064786Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.68562367Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.766573706Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.843694995Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:50.923533316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.01946339Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.102818391Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.182929832Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.25970952Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.339610817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.419481457Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.499716738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.579545586Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.659867268Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.742807164Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.820174341Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.899456788Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:51.979705925Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.059549045Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.139377637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.219554774Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.299844263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.379511158Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.459472454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.53925263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.619259334Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.699463959Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.779434407Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.86204195Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:52.939604104Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.019578488Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.099334312Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.179332727Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.277102902Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.357112773Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.437789463Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.516290051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.596143347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.676049698Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.771095353Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.851805803Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:53.934348322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.027309843Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.107733028Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.188930071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.267918756Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.347671506Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.42775325Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.528348103Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.603984108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.686539234Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.764620268Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.843699834Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:54.924125514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.019373025Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.101212117Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.179716097Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.275150296Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.355659337Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.436048377Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.516969739Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.595762647Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.678377709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.773478659Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.851301901Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:55.931774493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.027243317Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.107535652Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.187722644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.270534026Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.34777685Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.427740929Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.50791128Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.587764575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.667526637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.747418396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.83048229Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.907736794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:56.987414216Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.067841944Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.148046375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.227569397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.307596227Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.389614711Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.467907489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.547742032Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.627694718Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.70724206Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.794511309Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.883144722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:57.964619332Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.043684016Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.124549633Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.203702413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.283425915Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.365556398Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.443679704Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.526097708Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.604466071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.685383111Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.76410229Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.843684287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:58.923572813Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.01849709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.100694614Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.179805826Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.275227095Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.356015815Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.435843093Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.516195044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.59561384Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.678329477Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.771196852Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.851544323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:09:59.930988368Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.026893446Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.106945172Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.188510022Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.272889855Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.347355454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.427963342Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.523473795Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.603764657Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.684002848Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.764229646Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.845670303Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:00.923534824Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.019163101Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.104263256Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.184945287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.271681061Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.354730811Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.445366019Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.531022879Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.613569235Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.693523104Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.790487289Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.881484483Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:01.963355541Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.052513593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.139690937Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.219271301Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.299690643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.378972158Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.459173644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.538980504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.622067565Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.702542459Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.779901218Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.859900175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:02.939067002Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.019137191Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.098889363Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.180229155Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.274746453Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.355508067Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.435346192Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.515502877Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.595267241Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.676227704Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.772822031Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.858201034Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:03.950057205Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.029820353Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.107113126Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.18696773Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.267286143Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.349545138Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.428495131Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.523890383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.60324441Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.684646442Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.778763162Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.876699892Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:04.956680801Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.035006633Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.115218645Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.194971873Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.274699244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.356139164Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.443440315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.530759513Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.61109111Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.692861207Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.772792099Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:05.862425927Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.048770722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.124236643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.203808141Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.283894553Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.363095875Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.442999823Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.523180699Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.630313196Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.716680328Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.795226768Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.87539942Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:06.956091977Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.035128819Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.115419103Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.195019401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.279062207Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.3550696Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.434867371Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.514891351Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.594875042Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.675722544Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.754782105Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.835080325Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.914796592Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:07.995072444Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.075803401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.154744497Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.250237668Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.330704048Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.41174755Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.506358958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.587268379Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.671866962Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.762852633Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.842842564Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:08.922732975Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.01831821Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.098940174Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.178797849Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.259057092Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.338617614Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.418461784Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.514415915Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.597875391Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.675044899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.770037619Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.850603456Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:09.930800619Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.026654974Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.106983561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.188070774Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.266764862Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.346605Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.426787283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.522703685Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.603229713Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.682638394Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.765762285Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.842649999Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:10.922654714Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.018211148Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.098537879Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.178479361Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.258623883Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.339414679Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.418779616Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.498807754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.579100277Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.659282752Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.73859076Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.818555218Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.898921853Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:11.978579175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.059052434Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.139763678Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.219977736Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.298576782Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.378389272Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.460019718Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.538567628Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.619259383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.703874253Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.778923882Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.860013463Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:12.938751294Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.036376148Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.114642777Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.194719331Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.274747148Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.354349813Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.434578879Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.514877513Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.595674389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.674868668Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.755098631Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.834642607Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:13.914343384Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.010515242Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.091096981Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.171511743Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.266978127Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.346948056Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.427034754Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.522407986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.602863452Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.683437127Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.764492787Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.843572858Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:14.92317805Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.018573714Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.09890854Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.178897029Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.273799219Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.357260709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.43513396Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.516100756Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.594774489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.674947234Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.770419154Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.851171517Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:15.933782733Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.026633494Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.107538689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.187029288Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.266968368Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.346341943Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.426485248Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.507424043Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.586483954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.666897019Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.746895492Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.826898733Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.906956277Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:16.988761315Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.067315847Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.146618958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.226388374Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.306687583Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.386838343Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.466281966Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.549224958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.627385858Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.706582888Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.793984259Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.88160179Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:17.963666316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.043139219Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.123046138Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.202952322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.282858826Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.362919282Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.44285689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.52232304Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.602681577Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.700509694Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.778614369Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.859159147Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:18.938493265Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.019124762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.098366592Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.178553064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.276700189Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.356244516Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.434829064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.515224561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.594554679Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.674786175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.770222349Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.853155196Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:19.930968255Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.026226764Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.106934037Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.187347774Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.266941316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.347520429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.427063635Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.523255971Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.602814953Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.68245848Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.765140702Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.842815616Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:20.923813353Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.02297296Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.099738335Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.1787177Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.258642635Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.338770258Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.418734073Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.498721984Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.581079341Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.659449936Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.74200243Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.819492927Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.899120773Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:21.97853745Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.059977493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.139895643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.218745471Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.298912423Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.378833101Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.458718644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.5391863Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.618795617Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.699835723Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.778979823Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.858341493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:22.938575964Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.0354395Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.11441944Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.196230715Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.280870189Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.356391049Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.435159212Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.530363672Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.61180317Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.690982695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.770397612Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.851727382Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:23.930028952Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.026182086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.106977006Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.186731156Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.266863514Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.346927361Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.427275016Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.522284051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.602101689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.682431936Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.763108936Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.843667535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:24.922303314Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.020788294Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.098570662Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.179058637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.274068792Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.354558335Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.434699174Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.530063281Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.612749406Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.69136704Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.770579044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.850889131Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:25.930188623Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.026966942Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.107744838Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.187624939Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.266872111Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.346341523Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.426046776Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.506598047Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.587914951Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.667075883Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.748951221Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.826734997Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.906985915Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:26.986905985Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.067029926Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.146746507Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.227030321Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.306556757Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.386207929Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.466852064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.546674405Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.626833963Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.706143918Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.804701953Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.88300285Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:27.962695367Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.043087533Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.122960689Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.207639394Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.282997211Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.362528607Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.442915525Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.522743274Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.60180926Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.682385523Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.762999673Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.842860382Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:28.925780778Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.018212589Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.098790227Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.178405303Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.27319024Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.35473412Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.43522795Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.532338461Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.610464285Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.690466178Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.770765383Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.850840268Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:29.930749328Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.026101435Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.108562021Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.187010278Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.267300427Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.345690411Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.426108912Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.521877659Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.603091235Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.683891337Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.778137488Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.858397109Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:30.938788987Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.018687039Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.098657923Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.178540486Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.258761067Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.339322896Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.41812709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.498328982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.578938012Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.659298081Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.738914212Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.820358699Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.899428461Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:31.978774159Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.060067478Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.139060632Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.218352186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.298695486Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.380771527Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.458882054Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.538317737Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.620112465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.698817681Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.778591316Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.858359896Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:32.93845574Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.018501695Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.098457827Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.178448934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.273571759Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.355461623Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.435092505Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.518526149Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.595009152Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.675300676Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.769546506Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.850297263Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:33.930629684Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.025618044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.11036193Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.186584452Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.266707592Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.347177452Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.426282157Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.52162255Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.602697275Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.684814596Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.77746727Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.858171274Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:34.938321486Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.018590162Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.098216468Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.178254967Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.276705062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.354304323Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.434859528Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.529661454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.610336051Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.690297718Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.770959738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.85059366Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:35.930311838Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.025532678Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.106014538Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.18650411Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.266349168Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.346206482Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.429218908Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.5067846Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.586288474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.666323932Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.745772638Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.825447487Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.906072771Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:36.98709444Z", "value": 49.9},
{"timestamp": "2024-03-19T05:10:37.066053704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.14581009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.225665228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.305483662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.385561168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.466186612Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.549605854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.626080568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.705854938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.785726332Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.865441469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:37.945390559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.026249187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.108108042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.186982121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.266978539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.34589377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.426399438Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.521282644Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.602065303Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.68305286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.763204286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.842956671Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:38.922185088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.017024165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.09815105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.177857003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.258785263Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.338169679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.418151088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.513837976Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.59413065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.6741879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.769284834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.850587111Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:39.930630185Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.025745007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.105851377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.186272563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.266591157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.34726748Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.426121783Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.521556925Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.601870528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.681865793Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.762766532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.842212964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:40.923961802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.017481004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.097775662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.178173232Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.257836464Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.34050508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.418464276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.499260887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.578402902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.658489751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.741529983Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.818361657Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.898223929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:41.97901254Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.05916659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.137676987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.218473278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.298169054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.378152894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.45780083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.537893151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.621302664Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.698476674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.778658435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.858540388Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:42.938273476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.018789798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.098781254Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.178258662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.273115434Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.355639152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.434238125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.514328206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.594093454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.674396495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.770843735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.850121238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:43.930077622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.025527548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.105735101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.186003645Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.266545343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.345593117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.425630845Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.521505827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.601763972Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.681408387Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.762710471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.841409732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:44.921839781Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.01731073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.097853259Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.178419693Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.273552753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.354238034Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.433391024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.515998294Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.594335986Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.673886353Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.76913583Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.850600057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:45.929887639Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.025738141Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.110676744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.186405214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.265876476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.345803963Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.425747451Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.505067001Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.585757498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.668086239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.746062202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.825849529Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.905758521Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:46.985655896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.066230873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.146147608Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.230707266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.306475031Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.385853301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.465833044Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.546372469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.62538277Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.705217489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.788323703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.865387536Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:47.946013168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.026278512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.105770734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.186228366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.266628526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.347795248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.426176235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.521309678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.601888687Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.681505005Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.761567052Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.841691403Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:48.925540275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.017401743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.09768379Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.177609932Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.273146512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.353519984Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.434879314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.530669622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.615195584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.69254652Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.769261071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.850529457Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:49.929699885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.025425682Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.106645875Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.185489967Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.26595467Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.34562318Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.425262665Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.520937869Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.601071212Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.681747372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.766427573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.842280426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:50.921291014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.016966442Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.097157704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.180493454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.257484965Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.337197347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.417141313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.497143647Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.577426046Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.65751654Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.738609597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.817442808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.897297846Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:51.981588542Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.057662675Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.137195696Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.217161997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.306149281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.39273499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.473179661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.553134635Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.633112809Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.713157414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.793412581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.876787563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:52.953310528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.03500765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.11616045Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.193858683Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.273323735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.354602167Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.435026742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.528974613Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.609801428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.689581553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.76937707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.849551724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:53.929718506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.028411476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.105224714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.185688936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.266052838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.34555821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.425502143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.521449986Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.602780387Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.686375849Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.776627934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.857620286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:54.93737929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.018026265Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.098435511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.179739223Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.272953779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.354225971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.433360622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.529204753Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.609666927Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.689335115Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.770916716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.849486469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:55.92941245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.025325989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.154857718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.233164271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.313468972Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.39549179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.473504966Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.55336269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.637184904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.715531873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.793512505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.873495061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:56.955316662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.034176016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.113707147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.19358532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.273497796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.353216191Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.433567293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.518452101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.595155577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.673719378Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.777673127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.864393395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:57.944977585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.025355758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.108234225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.185674439Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.26574058Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.347260355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.42503817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.521161788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.601555769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.682706872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.776790229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.857301011Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:58.937451599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.017819276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.097440135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.177443203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.273763845Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.353680033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.433334076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.528804604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.609439897Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.689279157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.769105552Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.851984627Z", "value": 50.1},
{"timestamp": "2024-03-19T05:10:59.929657513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.02536721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.105350469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.185796482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.270762377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.345500088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.428129018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.521157172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.600979279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.68147982Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.764486575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.841479427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:00.921115198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.019871685Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.097733851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.17724479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.257362801Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.337189964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.417782185Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.497241059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.581206087Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.658764797Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.739068313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.817554192Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.897233035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:01.977168582Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.057133665Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.13814979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.217205495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.297473619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.37734715Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.457418569Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.539221416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.622542283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.699026941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.776772915Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.857166255Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:02.93725537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.017166597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.097892097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.179171903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.273195802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.353396694Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.433331184Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.528575278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.609156971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.689257157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.771324005Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.849409051Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:03.929125269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.025047029Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.105465296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.185103722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.2664082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.345694528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.425182745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.52059548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.601197172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.68104635Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.765092626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.840983938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:04.92737342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.018305856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.09738684Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.17762725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.272743024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.353045514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.433131173Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.529639269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.609253919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.68913068Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.778599401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.864242704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:05.946325839Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.02514599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.108398024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.185358586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.265408436Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.345207726Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.424476326Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.504714752Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.585388028Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.667182362Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.747248692Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.82471524Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.904541057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:06.984438011Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.064652181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.145355088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.22816728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.306409126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.385154236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.464949461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.545221808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.624920329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.704971458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.786249279Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.864862869Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:07.947182964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.024783912Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.106412581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.184878715Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.264945588Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.347787572Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.424839431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.520746565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.601510208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.681281369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.761473426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.840977227Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:08.925629295Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.01687709Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.097042107Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.176816948Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.272391441Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.353451052Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.433092964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.530160517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.609025659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.688918388Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.769845167Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.848858214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:09.92840883Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.024799197Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.107805404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.184859086Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.264625063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.345008896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.424959833Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.520573174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.600979631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.683673038Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.776262724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.856760766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:10.936707351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.017237297Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.096935496Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.176902081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.259198558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.337269618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.416899306Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.497072803Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.576943707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.656841395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.736829324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.817860519Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.896991165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:11.97705631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.056872557Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.136805509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.21678691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.297015766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.377734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.456890374Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.536999327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.617175575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.696897807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.776829831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.857532513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:12.939691838Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.017125616Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.096960584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.177027648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.272337851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.352839444Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.433347245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.530895405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.608941985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.688807064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.77144479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.848982408Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:13.930248259Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.02795978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.104984661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.185022732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.265305285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.344685083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.424711762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.519877357Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.603440301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.680724798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.76070319Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.840941742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:14.920765573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.016466049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.096784601Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.178206899Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.272358379Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.352724579Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.432999643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.528088533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.607962668Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.689031942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.770699649Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.849713686Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:15.928703115Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.024270726Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.104713534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.18475471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.264911053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.347527338Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.424814555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.504627474Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.585101866Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.664128991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.744041909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.824669198Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.906444905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:16.984741532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.065887958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.144973386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.224787329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.304631767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.384218061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.465476327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.544775516Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.624542386Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.70403956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.78545421Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.865105528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:17.944991534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.026884586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.104314778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.184517009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.264775432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.344614942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.424949366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.520607056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.604335439Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.680801501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.761611158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.840799786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:18.920596385Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.016328059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.096561554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.177455274Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.272254082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.352762073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.432657135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.527993065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.608463552Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.688469462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.770646321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.848550051Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:19.928109016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.024067827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.104367593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.184416223Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.264883414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.3465836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.424664418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.520014459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.600603282Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.680636008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.762362114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.840141171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:20.921643884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.015760642Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.096510426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.17659032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.256767142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.337294397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.416430736Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.498647435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.576614716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.656997523Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.736563719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.816651677Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.896558355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:21.976547369Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.058673731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.136067954Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.21632788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.296561694Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.376942997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.456516617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.537531905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.617880727Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.696786634Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.777056544Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:22.857161558Z", "value": 50.1}
]