[{"timestamp": "2024-03-19T05:11:22.938354798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.016646719Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.096458324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.600232319Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.352405208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.848648347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.024813514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.762813135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.345753568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.688576721Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.519858314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.609023613Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.527869317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.179219759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.432479021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.10453875Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.265204138Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.424509426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.184477555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.680254036Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.272454659Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.77118398Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:23.928510704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.842287459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:24.923155257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.016237324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.096341057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.176409749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.271705229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.35188509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.438626405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.528100911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.608308549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.689154107Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.768486894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.863867974Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:25.944428123Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.027942648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.104533861Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.184502777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.264915566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.344405825Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.423954517Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.504303786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.585225792Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.664755603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.744416775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.824318267Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.904436592Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:26.984316356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.064337208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.145637039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.224519521Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.30416258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.384376968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.464442781Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.545669107Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.624422885Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.710020325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.784475341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.863821312Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:27.944739542Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.024339241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.104269628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.184513585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.265642055Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.344641081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.42434798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.519774082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.599671926Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.680315723Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.760590752Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.840500499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:28.920360071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.015850237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.09632005Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.176275909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.271761404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.352285488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.435251242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.527769242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.607669997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.68800669Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.768440662Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.848253129Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:29.928310749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.031810149Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.119663114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.200233471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.280452914Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.36083495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.440283224Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.520345964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.600414911Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.679818321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.760540934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.840326105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:30.920220908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.015796034Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.096168918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.183639482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.271830975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.352292947Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.432331718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.512462009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.59303083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.672456511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.752671187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.832279813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.912126136Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:31.992261291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.073887617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.152306864Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.233002949Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.317171169Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.392829322Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.472247099Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.557199225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.63272685Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.713348598Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.792713351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.876514882Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:32.952435692Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.03226211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.112063216Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.192101507Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.272137749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.352129832Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.434903648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.527525455Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.608424644Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.688479062Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.768030088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.848344187Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:33.927864396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.027144586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.104319605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.184161991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.2653991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.343764075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.425236992Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.519932371Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.60391643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.68023452Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.760111242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.840000988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:34.920593648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.015124322Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.096395383Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.17877019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.27225667Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.35238248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.432260514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.527603862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.608046633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.687956603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.771225684Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.84763491Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:35.928357009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.023573893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.103843831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.185157964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.264093915Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.344394766Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.425247809Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.50408104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.583863073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.664098804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.743641476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.824942297Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.904172105Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:36.984145178Z", "value": 50.1},
{"timestamp": "2024-03-19T05:11:37.06420462Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.143661276Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.223878542Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.304261504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.390493535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.479319236Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.559942711Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.640337737Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.719718554Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.800056972Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.879907101Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:37.963006869Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.040154496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.120280465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.1993456Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.279675794Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.370908764Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.455883512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.537342829Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.615689978Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.698068401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.776341502Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.859864887Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:38.936061504Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.016081105Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.098884488Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.176386291Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.270905124Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.351842871Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.432034024Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.527178459Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.607791789Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.691828999Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.768284432Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.847771264Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:39.927888817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.023671172Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.103708405Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.183795878Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.268645249Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.343596071Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.423240407Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.519326251Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.600465438Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.680094414Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.77531824Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.8570493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:40.935796578Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.01627954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.095872547Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.175799699Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.255779076Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.335790612Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.418543178Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.495835381Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.576436582Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.656042902Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.735994086Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.827880817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.911749674Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:41.99632458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.072266763Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.152160731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.232592556Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.311925723Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.39175313Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.471877819Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.55221934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.631901211Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.711804299Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.791698459Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.871703755Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:42.951560955Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.031961643Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.112122588Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.191873867Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.271896955Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.351750122Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.431835482Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.527316844Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.607290972Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.690476563Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.767829181Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.847978605Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:43.927684636Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.023275566Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.103792095Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.184563152Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.267595654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.343970158Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.423972413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.519346575Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.599682751Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.679405358Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.759546398Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.840526384Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:44.929511475Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.015574992Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.095586943Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.175383822Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.27109808Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.351868881Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.432422209Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.528208723Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.607860673Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.688635762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.768005888Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.863288913Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:45.943741217Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.023917041Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.103732768Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.185106322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.263149469Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.343836781Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.423772924Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.504057484Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.586788897Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.663895977Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.74371228Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.823359238Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.903541046Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:46.983739781Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.063693076Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.146322376Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.224734676Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.303243007Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.383959888Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.463611358Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.543652045Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.623562779Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.706861457Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.784102842Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.863040262Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:47.944558552Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.023703397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.103638132Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.186064455Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.263806161Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.343492927Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.423864462Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.518664317Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.599662446Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.679682268Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.777457682Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.855484412Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:48.935030377Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.015700025Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.095714536Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.175721398Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.271203654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.352827064Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.43173306Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.527015187Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.607631331Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.687672401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.767916512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.847305037Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:49.930777347Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.031357662Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.118622427Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.19913073Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.279433593Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.365036371Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.439666166Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.521660328Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.599365521Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.679019454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.75999147Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.839232731Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:50.919347785Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.014580696Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.100686483Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.175305301Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.255107266Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.335029104Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.41516211Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.495188108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.575583482Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.656967179Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.735096085Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.815125955Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.894983664Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:51.974884062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.054941131Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.135169465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.215048647Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.2951429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.375240322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.455021007Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.536301215Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.615319851Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.695554937Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.77753617Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.855129811Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:52.935498081Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.014957901Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.094903866Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.175088392Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.270255926Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.351113701Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.476716181Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.55937652Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.639350069Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.719326019Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.799728145Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.879431997Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:53.960648397Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.039457848Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.119930406Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.199937427Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.279101022Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.359157579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.439439736Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.519657958Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.599593875Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.679425279Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.760131022Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.839389369Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:54.91932983Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.014885173Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.098982058Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.1756692Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.270684317Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.351426187Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.430807191Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.526971046Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.607334388Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.689654054Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.767281389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.847309466Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:55.927258599Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.022834869Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.103255202Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.183130766Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.266481474Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.343426664Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.423508885Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.502727551Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.583743246Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.663421498Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.743237126Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.827769628Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.903619744Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:56.983360876Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.063227639Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.143246052Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.223581393Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.303503837Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.384642411Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.463298965Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.543154369Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.62289038Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.703084569Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.783423526Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.862820113Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:57.945077922Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.02336529Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.103294998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.183110466Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.263758191Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.343358586Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.423298374Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.519807285Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.599615009Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.680169294Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.775047802Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.855369511Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:58.935195954Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.015546687Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.095557355Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.175120437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.270907395Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.351185327Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.431179579Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.526605416Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.610670044Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.68769741Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.766759659Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.863158138Z", "value": 49.9},
{"timestamp": "2024-03-19T05:11:59.942680645Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.023074577Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.103500638Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.185710158Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.262990035Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.343053023Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.423337451Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.518388759Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.599162756Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.679139759Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.779008709Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.85483028Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:00.935604597Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.015501856Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.095236779Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.17547743Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.255420674Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.336193326Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.415580472Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.495048674Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.575266222Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.655817178Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.735359173Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.815029487Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.897212063Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:01.975169126Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.055128849Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.135098108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.215746664Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.295332722Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.378207139Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.45812283Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.535212691Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.615256894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.695401289Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.775830773Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.854771965Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:02.934765512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.01781753Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.095169375Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.175357194Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.271059286Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.351061313Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.431279404Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.52691116Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.607292451Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.686980654Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.767111768Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.846650658Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:03.926868557Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.021737304Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.102802724Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.185473013Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.263398491Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.342875876Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.423014319Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.51862953Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.598888869Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.678808976Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.762820835Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.83943143Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:04.918686543Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.013892986Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.094287493Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.1748836Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.270634844Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.352679626Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.431150033Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.526382588Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.607402248Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.686784401Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.767491293Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.846414693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:05.927968146Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.022962876Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.103057894Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.182531119Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.262356121Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.343347077Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.423415663Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.505118716Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.583212994Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.662925644Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.743442647Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.822417278Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.902889193Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:06.982413682Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.065256162Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.142552934Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.222547536Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.302499033Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.382375587Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.462722413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.542873335Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.624294308Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.702577834Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.782762356Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.862567517Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:07.942904008Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.022878769Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.102771546Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.182951108Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.263539631Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.342252918Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.422543232Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.518247274Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.599232726Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.679058175Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.778408465Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.854368946Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:08.935021693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.016203145Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.094484911Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.174371352Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.255472739Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.334737899Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.414376595Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.509857533Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.590492712Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.670823762Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.766696828Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.847299207Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:09.928482738Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.022766458Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.11835898Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.198589133Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.278967287Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.359403713Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.438841992Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.518628081Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.599509788Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.678743363Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.759252205Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.839277558Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:10.918800862Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.016091083Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.095107186Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.174657978Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.254733827Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.334722699Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.414630932Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.495096702Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.575375623Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.654772974Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.734443542Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.814993088Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.894863561Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:11.974844209Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.054944058Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.140508526Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.221722489Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.309776595Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.390528029Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.470708453Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.550963918Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.630243349Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.712714659Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.790668231Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:12.870287279Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.110629085Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.190187266Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.27050804Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.349699692Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.430213427Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.530687715Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.607470786Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.686712454Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.76656638Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.846224817Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:23.926330647Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.021850429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.10390007Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.182986346Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.262694031Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.342389492Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.422361177Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.517148029Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.598383238Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.678479083Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.773193551Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.856194555Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:24.934733501Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.015157956Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.094387591Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.174998286Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.271629334Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.35030876Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.430663582Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.52551549Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.605558888Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.685875437Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.766893749Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.84692185Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:25.926417566Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.021659171Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.101885353Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.182260622Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.262144147Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.342449945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.423864897Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.502347779Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.581771015Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.661483691Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.74219429Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.822455799Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.902075675Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:26.986051945Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.062501062Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.14223681Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.222330639Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.302076148Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.38258969Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.462277278Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.547515693Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.622345127Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.701401802Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.781644496Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.865151836Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:27.941805849Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.022518208Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.102847749Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.182207784Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.264023664Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.343057491Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.421704149Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.517477562Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.600920837Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.682206637Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.773405512Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.853643341Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:28.93363077Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.015059161Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.094575837Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.173678431Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.270020101Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.349698025Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.430937296Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.568989963Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.657332993Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.753367494Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.829845763Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:29.909693127Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.005382059Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.085475152Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.166173973Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.261668953Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.343447393Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.423229092Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.522895281Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.598050859Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.678099983Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.774683413Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.85675795Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:30.933789532Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.018460105Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.096320905Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.174524137Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.255078382Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.334019119Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.414542836Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.493774775Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.57437446Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.654889793Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.736364391Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.81374887Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.893760298Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:31.973505453Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.054332018Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.133385876Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.215887165Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.294033565Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.373543871Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.453629571Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.533886535Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.613377546Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.693497422Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.773598481Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.854431959Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:32.934326202Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.014157885Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.093401919Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.173881411Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.269024006Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.350420652Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.430754128Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.52483688Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.60506322Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.686289178Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.766153533Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.851049802Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:33.925847555Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.021676935Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.102300523Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.182066286Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.263045907Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.357168083Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.443901508Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.518741244Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.598086878Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.677364544Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.757800868Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.837412102Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:34.917715434Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.015578289Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.093585904Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.173637395Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.268883573Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.349095832Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.42954518Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.52492931Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.60621626Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.68766529Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.772195414Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.86167998Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:35.941876431Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.02153893Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.101556916Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.184368061Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.26186761Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.341592476Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.422132256Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.501794914Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.581687268Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.661451687Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.747418389Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.821714348Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.901267982Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:36.981438609Z", "value": 49.9},
{"timestamp": "2024-03-19T05:12:37.062349814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.141532022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.221322616Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.304242049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.381515998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.461795745Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.541264994Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.621419557Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.701206855Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.783942287Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.86455989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:37.942387216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.022334675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.101735188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.182447831Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.262563802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.341863322Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.489250469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.565718464Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.647244773Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.743811081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.822279912Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:38.904850096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.000392817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.078827216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.157565616Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.25276392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.333189011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.413737814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.508852375Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.58959145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.675782825Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.765505918Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.84524816Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:39.925378242Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.021361444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.105274702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.181458152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.262564364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.343311535Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.422069166Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.516806126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.597559985Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.677534963Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.759847065Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.84043318Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:40.917351031Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.01288012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.093587451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.173321948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.25338931Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.337487528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.426013882Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.509637891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.5892433Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.66964135Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.749387143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.833237616Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:41.925614123Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.009783221Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.085519949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.164987822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.247479828Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.325350033Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.405031537Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.485294355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.568683035Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.645612566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.725157463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.805148152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.887166845Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:42.965299547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.045848061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.127648802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.205162942Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.285064862Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.365574496Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.445580897Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.52556637Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.605200259Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.688937579Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.767885898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.84546951Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:43.925044422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.021096712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.10187713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.181392522Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.26510501Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.342284589Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.421320716Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.518551952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.601374518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.679484659Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.773981297Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.85338472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:44.940013343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.028685041Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.109505395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.189406835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.269172563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.351095736Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.429166836Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.525146421Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.606828121Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.689665375Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.767845212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.847244508Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:45.938501907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.035111348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.117702074Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.203864071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.286880589Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.381202378Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.468732185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.552481633Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.633231459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.709806429Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.789219036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.869416092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:46.959087504Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.04503654Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.127046976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.206808352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.285647838Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.365194685Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.448210275Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.527514754Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.605335325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.685072989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.765222205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.845017533Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:47.924968733Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.010399944Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.101057213Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.181821951Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.263975139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.341046205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.422417631Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.51684086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.601139172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.68387249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.77385187Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.855738145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:48.937077092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.029270364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.10942182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.190512126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.277220523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.371590503Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.466015651Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.543684606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.62268438Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.704352831Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.78998977Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.878844155Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:49.97151234Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.060700614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.148630645Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.24540399Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.326346135Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.405223476Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.500714355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.581667636Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.663945176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.757825843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.838014739Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:50.916998896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.01336664Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.093380719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.173632367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.25982377Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.333847278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.413276652Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.49302817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.573199946Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.653427849Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.735632429Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.814296362Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.893652295Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:51.974289896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.053026468Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.132912899Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.213200355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.292941089Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.375795494Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.452952767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.533114878Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.612907997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.692899324Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.772695162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.852823353Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:52.934015163Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.012841111Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.092802166Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.172647444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.253406389Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.332688018Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.412716273Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.510554899Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.589131759Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.66936539Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.765524941Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.845250859Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:53.924549512Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.020892007Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.102150184Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.181226341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.261778116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.340987937Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.421167552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.516963646Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.597375485Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.678346334Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.772242776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.853119896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:54.933233303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.012852148Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.093320627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.173698706Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.271997333Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.34921099Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.432312626Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.524813481Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.604886759Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.684878246Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.764719748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.846344069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:55.925003457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.020167613Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.100769564Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.181128603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.261103993Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.340952439Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.421356405Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.501107795Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.580990961Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.660954767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.740888077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.820928971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.902528332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:56.983649804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.063021833Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.140553218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.220998432Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.30101395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.381103324Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.462350749Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.541021208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.621147286Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.70136642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.782578612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.861031887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:57.940844492Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.022054541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.101087848Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.180920037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.261354276Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.341108129Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.421021278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.516622043Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.59958211Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.677194135Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.772499475Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.852915153Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:58.932892719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.013469069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.093284874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.175819949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.268697411Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.348927905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.428762174Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.524107098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.604904313Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.684456373Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.765601525Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.845016721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:12:59.924451181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.020155657Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.100506759Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.180580772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.262534373Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.348030381Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.436598075Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.516651865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.596478933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.678029077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.772485519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.852924109Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:00.939493559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.028255333Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.108584899Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.188647424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.269246558Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.34863929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.443646068Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.52540658Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.604687088Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.685890543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.764874794Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.844893511Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:01.924496355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.004856737Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.086328224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.165059578Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.244867287Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.324979732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.404632912Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.484721164Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.565551755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.646510217Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.724900515Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.807144036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.884637212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:02.964689529Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.044787317Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.124846898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.207313843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.284896779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.364688103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.44479914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.524761664Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.604426268Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.684772761Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.769309854Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.860252464Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:03.940857806Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.020777482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.100745702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.18069869Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.261125855Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.342390238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.420866487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.517008723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.597016079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.678656783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.771897509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.852686051Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:04.935828197Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.027871033Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.109103255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.189088179Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.268813326Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.348692746Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.42876327Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.525403587Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.604764702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.68474249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.76888259Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.844468657Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:05.924321453Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.020907913Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.10163223Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.180812352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.26067062Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.34057388Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.4207533Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.500720207Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.581565005Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.662261098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.742013861Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.821417344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.900735002Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:06.980723894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.060604242Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.140684237Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.221872971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.300658948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.380158815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.460416731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.540878647Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.620158482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.704626262Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.782636686Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.860280805Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:07.940181888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.021014397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.100839416Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.180647827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.264158229Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.341050091Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.420667525Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.516105374Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.596514907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.676681846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.773776147Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.8545868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:08.932900424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.013121444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.092786974Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.172807929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.26795461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.348486734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.430428365Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.524183842Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.60460035Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.684059576Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.767464826Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.845787954Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:09.924050954Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.02098551Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.100125663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.180534619Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.260953974Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.340498096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.420466219Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.51578554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.599828167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.676325435Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.757268215Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.836121904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:10.916442316Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.011845284Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.092734081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.173258172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.252633398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.332503984Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.412380203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.49251047Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.572866081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.652605019Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.733686072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.812726673Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.892601835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:11.973101543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.052749185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.132382459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.211998036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.29364741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.37239233Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.45245386Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.532431071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.612461369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.6926149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.77311224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.853984108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:12.932954852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.012607966Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.092548856Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.172504754Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.267865674Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.34788698Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.429578114Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.524052088Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.604488435Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.685206831Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.765957322Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.845032899Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:13.92431654Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.021974616Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.100681424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.18075009Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.275940801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.356524572Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.436505814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.516454448Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.598106381Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.67862356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.771657211Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.852485527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:14.932143856Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.0278162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.108494148Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.191779108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.268541271Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.348309361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.427869514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.523794946Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.604269981Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.684927608Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.767621303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.844611627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:15.92424202Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.019913852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.100595095Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.1805716Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.260650314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.341601189Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.420628573Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.500683863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.579843471Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.660419081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.740613187Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.820823133Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.903718172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:16.980174991Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.061006442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.140452227Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.22027846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.300322101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.380317294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.461202569Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.540362561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.620122106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.7002509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.781167951Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.860403687Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:17.939962591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.020217241Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.166693586Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.259964036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.340434206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.420472919Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.51595659Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.599611246Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.676171233Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.772663194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.852339858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:18.932060235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.02772333Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.108228892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.189458967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.268342894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.349150888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.428578016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.52394479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.604117072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.68476497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.76435629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.844265371Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:19.924595476Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.019978027Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.100229092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.180958238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.276623317Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.35923701Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.437825288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.516424062Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.596262199Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.676182127Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.772187367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.851817343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:20.934587325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.028480208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.108263496Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.188163136Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.268347705Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.348484594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.428417066Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.509514213Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.588548827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.668577684Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.748455372Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.828183332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.907651772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:21.988428278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.069732432Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.148247654Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.228193342Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.308028598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.38808587Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.468006055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.548671296Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.629258809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.708071248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.78912161Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.8681048Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:22.948850458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.02869845Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.108148457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.192849546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.268758234Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.348176145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.428198473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.525531522Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.604286392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.68422152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.768039599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.844377024Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:23.92432332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.019444493Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.100273222Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.180814111Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.275591731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.35815384Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.436235588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.517544542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.596184148Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.676410668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.771276992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.852128826Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:24.935061751Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.027681479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.108899585Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.188621656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.270157394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.348444967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.427985662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.523756979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.604063787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.683823202Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.764291995Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.843623793Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:25.923972202Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.019305342Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.102884413Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.181845394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.259727813Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.340034461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.420210645Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.500050636Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.58032314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.661448926Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.740246483Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.820878252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.900022625Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:26.980268953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.060432241Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.140153288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.220357855Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.299640693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.379734604Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.459546435Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.540274428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.619809138Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.701726253Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.779832129Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.860798714Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:27.944322872Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.020386279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.100062174Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.180004693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.261313838Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.339636642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.419268408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.51568555Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.595914726Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.675991997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.771538449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.85557992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:28.94062408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.027408564Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.108307596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.187875298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.267922105Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.347801328Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.427670982Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.523872764Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.603901138Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.683824169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.764004896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.843865335Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:29.925876721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.034964639Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.116061784Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.195849902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.27584058Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.355881211Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.435838481Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.516061416Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.597063265Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.675953077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.771543081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.851990721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:30.933942491Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.027279307Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.107827298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.192172192Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.269020849Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.347956997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.427966364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.507788914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.587338279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.667275869Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.754607394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.843191784Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:31.923603487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.005286329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.084422925Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.163776514Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.243711896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.32554053Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.403586084Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.483837435Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.563929489Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.643316038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.724795263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.804207124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.891295768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:32.979659549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.059808532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.140597387Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.23495254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.315963124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.395619721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.491393181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.571621779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.651824521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.747787741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.827542323Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:33.907731145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.003524253Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.086193527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.163835017Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.258993243Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.33977045Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.419673223Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.5160071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.595722801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.675862119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.771226969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.852656114Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:34.931960774Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.027106392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.107544399Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.187796037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.269094588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.3480892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.427859941Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.523137111Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.603715022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.683678051Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.765857565Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.861305871Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:35.945849261Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.035320372Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.116221035Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.195711808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.275805973Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.355577834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.441844907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.531049426Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.611567784Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.691635037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.771654995Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.851514696Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:36.931719165Z", "value": 50.2},
{"timestamp": "2024-03-19T05:13:37.013062677Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.091704872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.171651901Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.251733362Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.331607207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.411513276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.493491413Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.571727494Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.65174486Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.731573072Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.81171127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.907245976Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:37.987557005Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.067172194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.147577463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.242974249Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.323438271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.407343483Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.500121703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.579595131Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.660213073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.75522029Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.835466904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:38.915477836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.011089278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.09147762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.171054568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.268741469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.347465296Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.427558436Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.52307103Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.603667244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.683487424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.763682069Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.845233197Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:39.924023711Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.019986737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.100571111Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.179882618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.275077003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.35567952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.437232568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.515903562Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.595532126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.675413714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.771437604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.851447256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:40.931078604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.029750563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.107173395Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.187007079Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.267134939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.347085711Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.4272377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.507078168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.588210382Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.667073152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.747100149Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.827469834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.907630814Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:41.987659251Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.06839892Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.151276545Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.227407598Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.307511043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.386801077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.467388778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.547397119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.627414131Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.70832404Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.787627931Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.867395311Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:42.948241892Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.027544535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.109622831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.2726119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.426899641Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.187451071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.348019207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.523139883Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.618921628Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.699572145Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.779729093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.86131558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:43.939484429Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.019449664Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.099355476Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.179340103Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.275230424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.355370316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.437874276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.516218357Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.595429063Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.678198304Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.770830059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.851262271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:44.931014035Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.030100617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.10751228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.187047147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.267253694Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.347524402Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.427674214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.522801909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.603147849Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.683324925Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.76406213Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.84338938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:45.923345112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.018974056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.099261212Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.180914706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.259985411Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.339574102Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.418976392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.499865149Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.579521327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.662009607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.739464502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.819377225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.902721634Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:46.979271791Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.059308258Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.139396021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.227025527Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.316852412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.395430732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.475772096Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.555508658Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.63589335Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.716053657Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.797619855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.875477534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:47.956888372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.035349988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.11506927Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.195557418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.275325468Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.355764464Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.43526349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.515469013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.595149991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.675348123Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.770772426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.850498172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:48.932904979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.026660735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.107038611Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.18751751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.267206264Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.347201419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.427572542Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.524360431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.603527648Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.683342067Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.763507366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.843435832Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:49.92282113Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.019222842Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.104370774Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.179381695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.274349933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.354829057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.435318388Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.51500951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.594794936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.682051543Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.770339993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.850546796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:50.930488734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.026553998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.106603616Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.186586898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.267914727Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.346755095Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.427248202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.506695995Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.587173806Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.666648512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.747143539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.828519943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.906800375Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:51.986624552Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.06769494Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.146632845Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.226753855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.306730097Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.389705576Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.466707829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.54719604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.62755593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.706562122Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.786638685Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.867035855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:52.950116839Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.026675251Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.107159237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.202259539Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.28292871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.363635513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.443003337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.524779166Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.603199661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.683202527Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.763829522Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.843103939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:53.923395125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.018557506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.101579865Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.17897335Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.274223284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.354938342Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.43505836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.515571915Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.595111196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.675911407Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.770688603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.850914893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:54.930940735Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.02626398Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.106935455Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.187152433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.266795745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.346577266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.427038181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.522536882Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.60298858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.683079446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.764291626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.843241977Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:55.923074378Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.018243991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.099144138Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.178993275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.258927372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.341376578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.420423729Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.499180736Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.578964273Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.658775938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.738809747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.82002967Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.900395512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:56.978535782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.05885548Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.138949769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.218995578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.299926157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.37896278Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.467370236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.554861755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.634887468Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.714129083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.796955377Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.87452211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:57.955085392Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.035997699Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.115163474Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.194953858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.274923315Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.35479978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.435159637Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.515182598Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.596105336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.675588136Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.77039426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.850795749Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:58.931126743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.026518819Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.106760756Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.189121449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.266976566Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.34696503Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.426502806Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.522301987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.602638293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.683290118Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.765831355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.843022023Z", "value": 50.1},
{"timestamp": "2024-03-19T05:13:59.922353238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.018261316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.098760565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.178676549Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.27468677Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.354394082Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.434178226Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.515223877Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.5947773Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.675235173Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.769687248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.850508098Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:00.932976599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.026435711Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.107070225Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.18686928Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.267170353Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.346917185Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.427210546Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.5086265Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.587670707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.666686305Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.746240081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.827137346Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.907060114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:01.98680909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.069173751Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.148297157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.227579988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.306915682Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.386748242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.466669314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.546809106Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.628262821Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.706832594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.787080163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.866653074Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:02.946612514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.027022643Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.106695842Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.188222132Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.269236454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.346852881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.428924229Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.522319341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.602546941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.682694317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.764029695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.842842989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:03.922049179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.018075048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.098810329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.17955073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.273868531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.355707622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.434773492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.514737891Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.594673427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.674950339Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.770155854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.851404896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:04.930125037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.0255862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.106614537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.186716281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.266840777Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.346490263Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.427578281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.522241234Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.602582946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.682975987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.763868996Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.842182256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:05.922563712Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.019923054Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.098194043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.178481162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.258660538Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.338584873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.418852025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.498922088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.581132027Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.659050374Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.738625717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.818878501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.89882162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:06.980536934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.05975426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.142033383Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.219053968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.301285251Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.378850734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.458867069Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.538679276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.618958171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.702272656Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.779037945Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.85999313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:07.938022069Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.018309477Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.098211508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.185545168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.276303506Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.354386653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.43446798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.515089276Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.594691626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.674744281Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.769771714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.856200317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:08.931278147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.025877323Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.106485019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.187281707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.26611564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.347340969Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.428248761Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.522436769Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.602385679Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.682441886Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.762777133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.842905884Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:09.923031883Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.020995897Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.098895172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.17855157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.273634971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.365298014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.450087221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.529868675Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.612727991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.690538881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.770508464Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.850308862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:10.930332076Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.025664022Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.106587782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.187745494Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.266462274Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.346404784Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.426185118Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.506532301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.586429723Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.666475465Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.746684535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.826329221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.905732786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:11.987865316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.067954066Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.146161949Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.226208139Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.30662217Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.385781127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.465720533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.545655042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.62643717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.706392096Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.78664027Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.867682206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:12.94667489Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.026296792Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.106267269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.186656244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.26664765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.349727061Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.426943678Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.522044071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.601659284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.682347779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.762757233Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.842719359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:13.923592654Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.017885558Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.098341796Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.178554002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.273630778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.354550666Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.434407191Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.518132043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.595808117Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.673817855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.76954596Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.850233207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:14.930164709Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.025779182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.10949853Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.186684586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.266288631Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.346396997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.426105778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.52156121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.602279337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.683816953Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.762452484Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.841619152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:15.922080894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.017503431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.098224982Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.178102531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.261207541Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.338330237Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.418136586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.50052598Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.578512934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.65807253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.738295872Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.820770609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.898602619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:16.979035497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.060457848Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.138372962Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.218051982Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.298225275Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.383124817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.458603798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.538442851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.618339152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.697627708Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.777997673Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.857505142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:17.940169831Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.018826674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.097697917Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.178140586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.273245938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.354542817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.434336397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.51729856Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.595213673Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.674425716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.76966582Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.849744041Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:18.929425013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.02523315Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.108126064Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.186361177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.266329446Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.34608245Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.425430333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.521527942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.602018836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.683646851Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.762838639Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.842159418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:19.922404871Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.017669135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.097860412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.178187337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.273578352Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.354546878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.434063146Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.514385367Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.594214627Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.673454286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.769058742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:20.934749977Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.026114297Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.105568453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.186222706Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.266123902Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.34586817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.425823062Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.507514085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.585855535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.665858683Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.745893543Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.826156308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.906198785Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:21.986616462Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.069145534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.145618564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.226737426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.321304472Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.402020933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.482016401Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.562253534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.642635466Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.722054165Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.801788321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.882224206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:22.961789209Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.041788261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.12467887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.201283324Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.281672841Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.361783189Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.442000929Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.52146142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.601997529Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.683055175Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.763665939Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.842436157Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:23.922428169Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.017673808Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.098260156Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.1782002Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.279870937Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.3544191Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.433880614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.515122292Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.594248702Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.674526763Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.769628241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.852420129Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:24.929845256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.024940303Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.105533755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.186364168Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.266076531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.346251935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.428403502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.521316336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.60173366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.681702728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.762207508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.841784863Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:25.921663114Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.020205046Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.097844765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.177976233Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.257707444Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.337649919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.417003049Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.497494997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.580550918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.657970829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.737604887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.817676451Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.89775211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:26.97775385Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.057713669Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.13988482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.218123964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.297770182Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.377782737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.458083613Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.537243783Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.617808435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.698345887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.777612969Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.857966709Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:27.937770239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.017190409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.097748437Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.178076033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.273731143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.353595538Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.433868829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.513893448Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.593059634Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.674081822Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.769244676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.853423734Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:28.930093339Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.025864065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.105694252Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.18564271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.26622733Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.3457755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.42850454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.521207932Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.604720077Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.681348722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.761986782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.842256585Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:29.921798547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.018262106Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.098112581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.178140079Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.273124724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.354124032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.433487946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.514083317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.594865601Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.673341513Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.768866862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.849210266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:30.929048676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.024356169Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.105386261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.188818469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.266089355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.345626965Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.425517759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.505458889Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.585404051Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.665564414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.745869065Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.825620499Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.905544253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:31.985558887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.065846994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.14556646Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.226711816Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.305752497Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.386069723Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.481230528Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.561614091Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.641433748Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.721497215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.80349038Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.884659033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:32.963521537Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.041603432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.121408817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.201343355Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.281430181Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.362596465Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.441840314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.521570916Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.601358317Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.681598584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.76210301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.842893646Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:33.922793432Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.016812122Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.098536071Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.177630511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.273103891Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.353441406Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.433778216Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.516223222Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.593541307Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.673554469Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.768824937Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.850247349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:34.929520286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.02459053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.106934127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.185430326Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.265579488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.345343402Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.425487347Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.525537376Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.601685219Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.684118608Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.761493461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.843273026Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:35.92129092Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.016538988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.096845174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.176686463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.259602606Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.337487348Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.417331869Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.49746775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.577480016Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.661335584Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.738606501Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.81972504Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.89753967Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:36.977709855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:14:37.057426856Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.137378289Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.217704187Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.29735258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.381703413Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.457585463Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.537735392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.619155916Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.697352082Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.777756796Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.857334789Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:37.939220593Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.020479132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.097604097Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.177470537Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.273703758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.353224727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.433238912Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.515839917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.593603858Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.673987388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.768911999Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.849150632Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:38.929371826Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.024899189Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.107271458Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.185423592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.265363409Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.344964345Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.42530861Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.52084919Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.60132008Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.684671678Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.761526914Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.841195818Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:39.921110003Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.021824639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.097665569Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.177284873Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.273835182Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.353356469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.432742109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.513583623Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.593418576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.673055768Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.768603771Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.851265256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:40.929113901Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.024386416Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.105249786Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.185357187Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.265496907Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.350116924Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.425729917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.505547813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.585044461Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.667130009Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.74526563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.825295719Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.908718325Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:41.987467355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.065098304Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.14529892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.224817904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.306262651Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.385213185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.472782358Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.560489612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.640693301Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.720663421Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.80137495Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.880941454Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:42.961158935Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.041474303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.120884967Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.201273647Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.281228471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.360967743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.441720585Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.521142224Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.602801979Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.680680063Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.761523017Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.841776369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:43.921125496Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.016733211Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.097206148Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.178552238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.27268667Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.353368247Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.433577503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.513626823Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.593095631Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.673249303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.769058042Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.850005283Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:44.928519881Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.027246928Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.104548212Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.185127932Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.26525978Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.346229198Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.425049363Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.520477845Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.604516132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.681248966Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.761385102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.840704629Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:45.924455907Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.016944864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.096939816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.177080943Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.256893943Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.336872638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.417165126Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.498157616Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.576949749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.657039357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.737560709Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.817402349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.897508436Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:46.976897275Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.060814761Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.137423851Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.217711507Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.297131097Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.376951168Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.457380104Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.537444944Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.618463001Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.697327902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.777057381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.856928429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:47.937002772Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.016700411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.096786146Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.177798571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.272351371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.353300724Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.433110171Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.513346114Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.592985033Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.67301528Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.770457365Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.849149946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:48.928912961Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.024234498Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.109168561Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.185069713Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.26494812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.346712514Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.425438023Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.520420616Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.60125464Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.680898198Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.761216926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.840852324Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:49.921534701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.016554285Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.096902164Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.176464827Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.271836059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.354571239Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.432670507Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.512800146Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.592578616Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.672876735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.77294868Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.848851848Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:50.928283022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.026528212Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.105648217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.184724638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.264548132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.344409547Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.424439953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.50440492Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.587744932Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.665025766Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.744637037Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.824840564Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.904539066Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:51.984784161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.064658983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.148862453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.224823348Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.305134139Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.40047974Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.48038941Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.560342633Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.640139247Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.72308841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.800606972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.880441923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:52.960345833Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.044364854Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.123950748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.200603388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.283249415Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.361773739Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.440914864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.520812982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.600623996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.680709251Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.762688716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.842822995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:53.920898486Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.016286582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.096761725Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.177032836Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.272036835Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.352733066Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.432368112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.513610232Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.592796285Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.672778755Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.769150628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.848913322Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:54.928641744Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.027762102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.104779639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.18571907Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.264718883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.344692425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.424688271Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.520288207Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.60252604Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.680836828Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.76136797Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.840674503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:55.920677773Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.016191085Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.096696532Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.180929376Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.257491777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.336548517Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.416545195Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.496814545Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.577177335Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.656662236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.740033223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.816849448Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.896859374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:56.976687347Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.056982105Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.137294271Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.21693258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.300385264Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.37687976Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.457563254Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.537436508Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.616698528Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.696645958Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.776730603Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.857852851Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:57.936715351Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.016610876Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.096681409Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.176596711Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.272310566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.352533068Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.4338453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.513296696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.592599837Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.67273421Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.767844481Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.848886984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:58.928523309Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.025312014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.104618386Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.184593879Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.265158974Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.34491149Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.424564999Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.521795401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.600509676Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.68055525Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.761648121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.840221467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:14:59.92002736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.01608864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.099402731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.182212149Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.273304556Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.354172371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.432448405Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.513447612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.600162092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.719475218Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.802087164Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.881605856Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:00.960246403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.041219049Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.121629903Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.200779986Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.283008699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.362228255Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.439971776Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.520035685Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.600218154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.680203663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.760109107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.840938298Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:01.92038099Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.001814661Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.080325895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.160568172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.241709523Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.320670806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.401994429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.480475999Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.5603449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.640733129Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.720360141Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.80062725Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.883963932Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:02.966865158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.059314655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.137886241Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.231612093Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.312351394Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.392330151Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.487954629Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.572340305Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.648597039Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.743904301Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.824413459Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:03.904993272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.001070743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.080024218Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.163033859Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.25880061Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.336451778Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.416359878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.513562023Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.59249329Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.672009261Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.768111084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.848538193Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:04.929269815Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.025073813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.110807587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.19958975Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.280394715Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.363256516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.440700068Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.520398952Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.600308204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.680314704Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.764800316Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.840377337Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:05.923158049Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.015929659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.096116223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.176355651Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.256330055Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.336303115Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.416541488Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.498977656Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.57651036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.656159259Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.736364287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.816596004Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.900838319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:06.976452235Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.056506223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.136313555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.216575927Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.296441979Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.377478912Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.456505059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.536820967Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.618690222Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.697377904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.775912913Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.855959541Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:07.936246073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.016257693Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.096238593Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.178087911Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.271775073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.352275654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.433420651Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.512527118Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.591994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.672610965Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.767602769Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.847940374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:08.928322778Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.023581207Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.104084251Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.185310112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.267494151Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.344403174Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.424549418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.519365349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.600758923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.680351086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.761200179Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.843095769Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:09.920523321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.017172056Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.096188953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.176163388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.271809497Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.352409502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.433264418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.512538437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.591822791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.671968522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.767591591Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.848070059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:10.934598745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.026077487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.104168815Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.184173683Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.264358966Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.34394092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.424081084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.504133727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.585184996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.663589252Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.743896456Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.824107883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.904221263Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:11.983909617Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.066369112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.147796222Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.224008794Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.304151742Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.384084705Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.465086245Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.544126726Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.623939785Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.707093393Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.783571566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.864632115Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:12.947720411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.024189592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.103864731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.183754013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.267194598Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.345586534Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.424065734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.519188961Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.599764645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.679646248Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.760718732Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.8439701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:13.920253745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.015544621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.095653168Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.176139859Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.271527983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.351882866Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.433234967Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.512185272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.591997594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.671894364Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.767364472Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.848153116Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:14.928913952Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.024884253Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.104080766Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.183922464Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.264387075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.343904197Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.423906343Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.519492739Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.602703243Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.680023849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.760289356Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.843355411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:15.920560369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.015093899Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.095831087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.176240722Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.256007923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.335838741Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.4160006Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.495889626Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.576161277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.655873215Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.737065539Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.815891491Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.896031334Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:16.976115816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.055636841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.135961036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.215907182Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.299966615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.376393235Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.456221397Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.536109367Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.616118105Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.696173563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.7752743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.919744902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:17.999904169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.07953377Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.159345932Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.255315208Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.335902026Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.418852817Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.511610824Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.591885002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.671851852Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.767253895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.847779146Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:18.928197388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.02628062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.103991818Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.183187178Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.263835213Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.343795951Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.42387736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.519287723Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.602704274Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.679861808Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.760205362Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.839923155Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:19.920061045Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.01560392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.095753938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.178403736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.271645423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.351973425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.432210675Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.512112308Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.59230511Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.672024663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.768319347Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.847907956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:20.927670837Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.023134672Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.103844531Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.183701684Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.263790581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.34811459Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.424119513Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.503695353Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.584393244Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.679188117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.759570615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.839671513Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.921585693Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:21.99987606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.079222012Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.159660318Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.239754335Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.319627456Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.399240193Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.4803177Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.560050373Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.639679621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.719539238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.799713832Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.880121994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:22.959573674Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.041719503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.119280076Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.199682478Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.279674543Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.359597072Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.439762161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.519507762Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.601179189Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.679889204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.760413302Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.839679574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:23.919660407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.015286161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.095312018Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.179327674Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.271187758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.367355241Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.447787018Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.527677611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.607275787Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.687120236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.769240272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.847859951Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:24.927498319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.023030697Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.103413162Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.183512107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.264083053Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.344051662Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.423615502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.519200487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.599633353Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.679195785Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.759461706Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.839405291Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:25.923472914Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.01535287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.094891558Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.175469479Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.255482728Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.335448552Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.415396265Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.496430571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.575251817Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.655537707Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.735699787Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.815654956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.895656556Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:26.975850925Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.056903791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.135790286Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.215580782Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.296111311Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.375566031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.455698319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.535841488Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.617552275Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.695206032Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.775242864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.858328758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:27.935715474Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.015619346Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.095057041Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.177118197Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.271101259Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.351583532Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.432238798Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.511973101Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.591567373Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.671785294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.768624169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.847416487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:28.926931814Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.022838112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.103285665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.183329153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.263779074Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.34368429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.423367201Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.518952186Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.599639515Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.67902009Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.75986102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.84119267Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:29.922394816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.014692148Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.095087252Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.175406389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.270885997Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.351409262Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.434590675Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.526809286Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.60765444Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.687388551Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.767400839Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.847615143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:30.929004809Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.030674892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.119068185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.199350265Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.279395577Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.359427993Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.439312472Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.519369016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.602747101Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.681596059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.761296506Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.854365423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:31.93519336Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.015367184Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.095005423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.176535985Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.255320622Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.335245166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.415359949Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.495897454Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.57611835Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.655304204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.736600078Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.815344971Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.895379371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:32.975259722Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.055512138Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.135674026Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.21483508Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.297071371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.375289511Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.455254726Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.535365062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.615154117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.69610583Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.775284324Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.856787558Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:33.935337347Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.015809123Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.095044065Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.175096256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.270637592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.351226264Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.431534456Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.511814712Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.591605303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.671225877Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.766607821Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.847410701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:34.927652429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.023669574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.102690595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.183181315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.263359682Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.342932545Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.423092512Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.519299417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.603594526Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.680038168Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.774989839Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.855274574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:35.935262445Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.015570925Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.09479905Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.176180011Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.255344745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.335171976Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.415021318Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.495083013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.57520938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.655476196Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.736597124Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.815296161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.89538256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:36.974926686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:15:37.05525219Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.135335452Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.215338971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.29643606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.375476889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.454755158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.53555887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.615144372Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.694675442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.775194802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.856629811Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:37.935196367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.015161806Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.099349619Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.175618028Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.270709346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.351390946Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.432865123Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.511549343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.590911933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.671200028Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.767059923Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.84701829Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:38.92794165Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.026369646Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.103780072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.183092485Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.263993637Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.343505475Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.423250049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.518638711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.603423261Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.678796852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.759759732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.838565329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:39.918639119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.01527124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.095221414Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.176336358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.270524218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.350995929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.43119916Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.511497783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.591023892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.674879672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.768513004Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.848159658Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:40.927761255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.022983486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.102490139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.183717083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.266731134Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.343589015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.423691733Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.503433203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.582907408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.662970254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.742431883Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.826723696Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.903005352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:41.98299591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.064912039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.143041986Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.223287137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.304610208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.384009117Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.463015738Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.545329755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.623319446Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.703589428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.783486034Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.862615343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:42.946635187Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.0237275Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.10266756Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.183213479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.263214852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.342781249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.423432992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.520857785Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.598996788Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.67891269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.759236336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.838662317Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:43.918646091Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.014573921Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.096879522Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.174557628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.269800722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.350391792Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.43175768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.511762542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.591166314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.672075145Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.766422525Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.846783515Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:44.92643068Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.022353839Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.102586541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.182304778Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.263382857Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.342438949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.423048739Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.518265528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.599302615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.678686196Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.759240274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.839674896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:45.919458093Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.014574402Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.095019584Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.17551683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.255356347Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.334377559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.416078103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.495121075Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.5750036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.654924941Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.734948458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.815329288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.895103749Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:46.977681638Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.055046527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.134658523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.214519192Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.294196213Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.374841427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.455189521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.534971597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.615409771Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.694688615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.774263747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.854506561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:47.934402238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.014704187Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.098007005Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.175614103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.269636873Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.350799176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.430676581Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.52617641Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.606897944Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.691040827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.767430003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.847204367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:48.926670443Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.022495681Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.103073951Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.18338006Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.264897403Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.342522196Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.424058899Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.519143239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.598813604Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.679223361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.759753695Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.841869183Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:49.918875191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.013627402Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.095296426Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.174513157Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.269621369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.350778936Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.433500504Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.525603304Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.606120037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.686340642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.768274274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.846897756Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:50.927075513Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.023160079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.102194346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.182187814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.262658499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.342137503Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.422547996Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.50261308Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.583102038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.662466257Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.742173293Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.822040905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.90227991Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:51.982369635Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.062516575Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.142748252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.222490712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.302173459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.382467344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.462013644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.542207816Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.627707949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.702323649Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.782439741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.862133369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:52.94273535Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.02258325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.103041807Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.194707293Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.27781731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.358395291Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.438200791Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.51869938Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.598009391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.67856798Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.761292716Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.838636612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:53.918915265Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.013852212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.094607281Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.175109934Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.270892322Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.353694275Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.431585019Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.525656813Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.606427786Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.688534089Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.782368763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.862671223Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:54.943205588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.024838226Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.102783531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.182720231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.263305283Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.342655134Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.422861114Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.521727667Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.598565194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.682349836Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.773377529Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.85465055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:55.934602098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.015057871Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.096234796Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.175618887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.254693729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.334351516Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.414711992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.494877908Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.574735408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.6555531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.734777895Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.813935553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.89445731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:56.975457627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.055295094Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.134423184Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.215705198Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.294646568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.374463235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.454847039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.534549018Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.615087446Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.693786992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.776633839Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.855053512Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:57.933734178Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.014895391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.094374042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.174434325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.269625768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.352471911Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.430621952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.510908828Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.590923543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.67063397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.765762052Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.846499521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:58.926540476Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.021846383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.102316779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.182250566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.262786466Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.342686397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.422518168Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.518383563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.598367975Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.678203042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.75926227Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.837837495Z", "value": 50.2},
{"timestamp": "2024-03-19T05:15:59.917709426Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.013708358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.095655428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.174367005Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.269214383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.350082955Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.429639077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.525520409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.606171829Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.690280534Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.766907404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.84621719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:00.926432705Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.022291445Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.101722671Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.181417193Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.264366568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.342616Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.422543323Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.50236847Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.582177488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.662259819Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.742291686Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.823614915Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.903107261Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:01.982457783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.063197427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.144554735Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.224970731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.301731648Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.384882336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.462842903Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.542171025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.622917069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.702421351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.782441538Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.862297532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:02.944369914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.022267569Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.10221758Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.182279494Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.262388385Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.34156057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.421873557Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.518138249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.598450596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.678052734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.758594777Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.838220243Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:03.918170029Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.014718817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.094205499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.174062069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.269362087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.349405633Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.429598364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.525576783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.60734046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.686481381Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.765533694Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.846547898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:04.926292211Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.021537797Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.102893025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.182788123Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.262787958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.342113743Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.42245521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.517017274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.598547767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.678291376Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.759206092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.838554565Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:05.918866464Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.013600305Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.094348812Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.174313126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.254414592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.33806512Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.414603668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.495175535Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.573674695Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.654992003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.734314524Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.814344886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.897584437Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:06.975961517Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.05538663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.133495997Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.214252632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.294233682Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.374156332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.462093746Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.549392663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.629351568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.709825803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.789854117Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.869782879Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:07.94963836Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.033691608Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.110696846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.189893606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.270186272Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.354162336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.430442356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.525403013Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.606668672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.685716665Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.766217427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.846077709Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:08.925702822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.021182935Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.101586993Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.183251053Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.262070245Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.34159235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.421866904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.517586249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.597777731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.677784989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.75868172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.837860912Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:09.918351562Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.015344574Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.094286934Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.17367787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.254467369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.338057544Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.414778044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.50963182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.589667622Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.669725087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.765284176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.845524746Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:10.932414894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.022052022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.102188463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.18187892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.262405442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.342263803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.421885108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.504908722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.58258708Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.661887904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.742065049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.821812274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.901247659Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:11.981554244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.065159427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.141850743Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.22177448Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.301547497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.439191865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.52557574Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.606018006Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.687357937Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.765843368Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.845624641Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:12.925696602Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.007295509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.086231693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.165374116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.262970968Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.342816689Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.422041192Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.51720316Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.59772965Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.677640363Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.758441989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.841364802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:13.918171575Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.013206566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.093209567Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.173739545Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.269064873Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.350055043Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.506498383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.596383255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.685837566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.765869239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.848423635Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:14.925646952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.021093752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.10465647Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.181536522Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.262112932Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.342170332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.422115445Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.517318373Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.599080864Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.677791991Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.758075792Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.837505415Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:15.917586752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.013167216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.093719882Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.176967175Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.253854779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.333563923Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.413573036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.493810052Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.573665533Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.653681269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.739709303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.814264103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.893647391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:16.973611735Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.054256208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.134237577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.213480352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.295841724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.373706321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.453681385Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.533477185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.613667194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.694015059Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.773691627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.855000101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:17.933795996Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.014148116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.093636204Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.173639844Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.268883731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.348846251Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.432860361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.525130164Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.605410349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.685716165Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.765821758Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.84554079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:18.926034254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.022700768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.101835926Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.181563726Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.261701958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.341456126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.422402263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.517159046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.603296583Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.678139607Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.757816879Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.837559622Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:19.917564542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.013559438Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.093457574Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.175687457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.269226542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.349312646Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.429323454Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.524787565Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.605230661Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.685618718Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.766226422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.84497422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:20.925301157Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.020772244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.101813933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.181469668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.261419196Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.342579285Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.421406731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.501476547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.581189851Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.661487571Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.741532075Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.821645858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.902740444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:21.981237265Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.061327337Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.142246498Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.221636825Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.30165128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.381479592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.462585953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.540945814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.621348046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.701179206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.781268221Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.861366069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:22.942723983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.026050923Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.101773436Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.181269715Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.261650379Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.341200354Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.421277881Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.516944392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.598392258Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.676846967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.756987662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.836918822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:23.917389278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.012933996Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.093436165Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.174202173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.268718474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.349282274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.429273305Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.524746952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.60540544Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.686731577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.767001585Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.846337415Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:24.925273341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.021016172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.101116131Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.180817017Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.26165557Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.342334122Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.421286752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.51686731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.597339206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.677386045Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.757856725Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.837321611Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:25.9185033Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.013005201Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.09329476Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.173071775Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.253201558Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.333311341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.413267748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.494073884Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.574145043Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.653113609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.733122336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.813373623Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.893183502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:26.973980262Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.055200799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.133555443Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.213283977Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.293183392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.373261239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.453156078Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.535145224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.613242556Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.692672434Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.773159529Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.857765895Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:27.933417143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.013265294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.098287596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.188616946Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.268929449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.349399392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.429649431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.524325924Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.607639008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.686650709Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.765712106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.845108768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:28.924921206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.020365124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.100946843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.18371487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.263619212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.340921375Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.420911381Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.516270627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.596840314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.678268371Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.772282238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.855407833Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:29.933541581Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.012947298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.093231449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.172630191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.254256167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.332713756Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.418354714Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.509400961Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.589045463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.669120781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.7652895Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.845184594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:30.925117128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.022573176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.101185325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.18097853Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.261615418Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.340846031Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.420870053Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.501145628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.590379264Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.676383551Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.756533781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.836813164Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.917103106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:31.996898776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.077013999Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.161739724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.236911995Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.316927473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.396851303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.477181373Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.564122046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.652381952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.743179718Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.828200547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.90879721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:32.988676016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.069802568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.149359453Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.244751466Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.327964356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.40505119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.500516803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.580772281Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.661011407Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.756369468Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.836941715Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:33.919581389Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.012664662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.092728364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.173172738Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.268489647Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.349086021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.428889211Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.52861339Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.606022143Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.685005364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.764996682Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.844806655Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:34.924800149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.020540418Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.102746395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.18095787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.2611889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.340738009Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.421005231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.500907172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.596306096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.679490763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.772074483Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.852680841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:35.932851199Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.013286038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.093037707Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.172557312Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.256124058Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.33351886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.412935329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.49285247Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.57295742Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.653077441Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.732415638Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.816263057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.893254818Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:36.973474488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.052921036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.132804226Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.212995319Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.292855916Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.37601799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.453354712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.533481229Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.612757442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.693337176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.772179787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.852353729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:37.933014615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.01286318Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.092827234Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.172883351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.26819661Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.349012985Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.430251856Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.52433417Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.604888752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.684743877Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.76506393Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.844631631Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:38.925023557Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.022187475Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.100713414Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.180825947Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.261084561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.342167815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.420733594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.516277542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.599332191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.677057137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.757230822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.836779995Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:39.916520112Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.012367868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.092918705Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.173257063Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.268111441Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.348815847Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.42874614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.52432244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.60492547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.684662706Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.768156492Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.844973468Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:40.924627249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.019981084Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.100554834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.180454342Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.260843068Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.341559889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.420717797Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.500567386Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.580806351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.660701507Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.740583576Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.820690125Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.902231876Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:41.980915127Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.060298666Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.141799393Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.220516276Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.300966697Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.380818014Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.461834388Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.540677799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.620591867Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.700672432Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.783877001Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.860293976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:42.940721998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.023669351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.101012663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.181019532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.261053216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.34071234Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.421062057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.51645218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.598423147Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.676733341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.757044914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.836627654Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:43.916498554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.012205606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.092817979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.17365128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.267656217Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.349400112Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.428566563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.524147086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.604491939Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.684110263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.769304755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.844758272Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:44.924405684Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.020381632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.100771092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.182960076Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.260308348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.340567057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.42128103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.516648336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.596200452Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.676578041Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.756467725Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.836387137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:45.919801946Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.013071169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.092827125Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.17341553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.252720989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.33245592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.412591365Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.494279419Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.575330097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.652826625Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.733064341Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.812497097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.892590077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:46.973320402Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.056168266Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.132681497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.212393644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.292647457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.372472948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.452508808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.531935163Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.613883282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.692047747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.772462488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.852556812Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:47.932975904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.012705588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.092576423Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.175754015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.267829061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.348455673Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.430286896Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.524146552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.60444766Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.684713632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.766896183Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.844617671Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:48.924456603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.019836197Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.100413401Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.18158779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.260651265Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.342950488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.420351911Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.518186293Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.597641768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.675980025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.756795822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.837503042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:49.916601012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.012288959Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.093528596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.191383969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.26828248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.34824922Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.42921628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.523570369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.603895221Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.684175656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.764796509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.844290223Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:50.924366979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.020779118Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.0998848Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.17990098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.259894983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.340177627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.420313006Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.499993153Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.582746776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.660763081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.739865979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.82011675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.900147298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:51.980049621Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.0599066Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.141138205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.220125615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.300101666Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.379957973Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.459812648Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.539856827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.619878222Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.703142726Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.779918644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.859844327Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:52.940175707Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.02013403Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.099897665Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.186043485Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.266054576Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.340588315Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.420012461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.515790551Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.596278603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.676239838Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.756859409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.838231206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:53.916700151Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.011444159Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.092064243Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.173199144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.267946992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.348281219Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.429385848Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.523666239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.604221907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.683878629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.764525721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.844409324Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:54.924582591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.023294957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.100388443Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.180170702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.260381857Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.340176691Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.420368934Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.515787247Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.600230376Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.677187382Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.771596958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.852222865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:55.932452901Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.012755416Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.092204841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.172397404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.252388879Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.332052257Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.412085076Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.492678151Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.572251449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.652561804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.738533191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.812423281Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.895681128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:56.972796887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.052759657Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.132208731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.211730157Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.295663397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.372368083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.452096133Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.532158263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.612319594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.69217958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.771704334Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.853717283Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:57.93217282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.012192422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.092701849Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.172520171Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.267406131Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.347885286Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.428410809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.523433249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.603757683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.683494085Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.764401433Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.843734506Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:58.923639996Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.022946026Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.099964152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.17969457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.259814012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.34048136Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.419597536Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.519006542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.597069182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.676714095Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.77113839Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.853104779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:16:59.931848348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.011798894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.091869216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.173524948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.26754361Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.347820045Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.427975551Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.524409224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.603472729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.683755147Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.766398817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.844134192Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:00.92566634Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.019629386Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.099884188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.180767952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.261277826Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.340036146Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.420223076Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.500658039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.580045192Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.660156378Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.740184652Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.82162384Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.900193584Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:01.979964545Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.060658484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.140123301Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.21946047Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.299826632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.381788093Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.460648173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.539852094Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.62043752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.699647745Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.78046594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.860401061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:02.942210458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.020055112Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.100893883Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.179588491Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.260331582Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.339990831Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.420795169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.517129578Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.596537371Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.676479469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.756399294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.836077199Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:03.915339776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.017837713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.094451294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.172345484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.267324051Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.347888357Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.427883703Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.523288254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.603905745Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.687807336Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.763839059Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.843740325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:04.924115639Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.020343807Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.099816592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.180397122Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.264683929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.340197956Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.420947383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.516025917Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.596422895Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.675539263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.756331474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.837121188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:05.91737567Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.014263231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.09278427Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.172285279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.251990064Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.332027393Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.41493567Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.492918821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.571939764Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.651884165Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.732130391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.811476615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.892254874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:06.973367244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.0521239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.132398861Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.211473277Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.291670094Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.371733087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.451789905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.536526888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.612022835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.691418179Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.771643989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.851664998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:07.9323206Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.012888873Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.093202203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.171931434Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.267238064Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.347721314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.427212178Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.52318473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.603856556Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.687444162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.763929294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.843576766Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:08.924844497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.021201209Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.10047092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.179199863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.260921003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.339603002Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.420425931Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.51609589Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.595821667Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.691312393Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.771739003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.85225486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:09.932393757Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.012652366Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.091174781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.17136203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.252176832Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.332234768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.413189666Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.507224711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.58781484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.667532872Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.75119715Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.827758826Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:10.907590298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.004858627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.083715858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.163243874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.24315429Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.323668932Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.403738772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.483519012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.566438169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.643721222Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.725463065Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.803795687Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.883718487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:11.96365572Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.044366969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.124784298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.20429737Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.283458153Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.365261756Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.444182859Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.523472474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.60764952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.684048444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.764329708Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.843715036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:12.9238027Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.01020759Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.084404046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.173201834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.259389123Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.340179733Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.419952741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.517217293Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.595805435Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.678142287Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.778666588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.867383032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:13.947441641Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.027516729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.107536969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.187425817Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.267474537Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.350272829Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.427424457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.523536208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.603506176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.683014863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.763883329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.843653104Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:14.925401667Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.022987212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.099753175Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.179969799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.260858744Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.339550951Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.419574647Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.519453954Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.595771085Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.675436157Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.75610363Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.835809053Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:15.915799053Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.011201458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.093725606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.171810259Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.251115042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.333701845Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.411805218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.491209905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.571187841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.653893845Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.73172685Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.811594321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.891752385Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:16.971929969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.051039552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.131464144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.213234722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.291470319Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.371363359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.451345839Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.531595167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.611410254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.691604062Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.772421039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.851798398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:17.931371789Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.011542269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.091381708Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.225849128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.300757552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.380127711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.459428301Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.539565533Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.619189612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.699055963Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.779411467Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.859524859Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:18.940723212Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.021245949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.100288011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.179585305Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.259761801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.3394598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.419395783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.521260629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.595612092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.675448748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.756523452Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.83497601Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:19.915128601Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.011399263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.092883025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.171358398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.266537698Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.347301267Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.427348546Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.522691527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.603188375Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.683843431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.764057782Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.842872292Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:20.922776467Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.018680472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.099661833Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.179194519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.263384172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.339569718Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.419318021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.499892917Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.579497892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.659672691Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.739397634Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.820089682Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.899897249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:21.978921262Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.059279358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.139175661Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.22105219Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.299480203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.3807159Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.460001642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.53954524Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.620120488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.699454582Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.780518727Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.859587156Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:22.956136858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.035355144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.115638776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.195505158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.27733804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.355637028Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.435779763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.515648706Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.595319536Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.675195519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.755463182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:23.835867518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.091141061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.171447891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.267259318Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.347590371Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.426905456Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.522127634Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.602669248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.682947086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.763298876Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.843425802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:34.922472918Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.017823672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.098483302Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.179194676Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.259087586Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.33878619Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.42016307Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.498946889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.594466796Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.674920506Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.769746683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.850885386Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:35.930112598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.014830026Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.090893042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.170699359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.250403115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.330637401Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.410996774Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.49139714Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.571045793Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.650861902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.730786011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.810833928Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.891554422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:36.971448579Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.050323886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.135932291Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.211220106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.290625814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.370811107Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.450656368Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.531028286Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.611789772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.692718074Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.770792644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.850642929Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:37.930754334Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.010686923Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.089885079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.170582117Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.269297835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.34672082Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.42702253Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.523021988Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.602227824Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.683455199Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.7637139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.846890397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:38.922959493Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.01811959Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.099231604Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.177877311Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.25932667Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.339169723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.419839592Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.514213065Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.594911126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.675072483Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.769879812Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.850553714Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:39.931211103Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.013236271Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.09066188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.170234724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.265712806Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.346848724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.426561408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.522792291Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.603930321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.68266006Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.762837097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.842639221Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:40.922594402Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.018235267Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.09849656Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.180943008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.25903777Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.337982421Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.418526018Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.498535023Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.578754044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.658911304Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.740842071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.819054625Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.898679149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:41.97888729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.059578984Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.13849925Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.218518943Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.300111981Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.380658042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.458132675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.538717553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.618860989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.698774409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.779455543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.860013892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:42.939444431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.01840473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.098541191Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.178421459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.258817408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.340447758Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.419205753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.513574456Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.593804357Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.673836849Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.769773747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.850875265Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:43.930645388Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.010859833Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.090561253Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.171165586Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.267380852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.346624767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.426646379Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.521584171Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.601637463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.681845252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.763223346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.842433181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:44.92225796Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.018057418Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.100684537Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.178528515Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.25823067Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.338524506Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.418656999Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.513443335Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.593689171Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.679096614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.769731424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.850318541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:45.930238169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.011556359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.090431025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.170172413Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.252363019Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.330676565Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.409726272Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.490426092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.569891863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.650151908Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.731278609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.815586307Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.890450696Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:46.970398803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.050137599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.130430475Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.210266518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.290240834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.371448783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.450370554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.530443237Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.610664529Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.69094179Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.7696418Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.85008194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:47.93151661Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.011939246Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.091084696Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.170367587Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.265978755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.34645912Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.426131323Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.5279841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.602796232Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.682248499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.762678783Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.842286858Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:48.922376374Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.020049242Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.09935834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.178407694Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.259163163Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.338285093Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.41821064Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.515800595Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.594494621Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.677771405Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.769693032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.850713525Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:49.92979424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.014432913Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.090262775Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.170024802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.270731881Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.346070606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.425746713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.521347609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.601687077Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.681867569Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.763454046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.860602144Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:50.93788116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.017761971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.097468542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.177613737Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.258368278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.337611104Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.419888366Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.497732022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.577610081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.658397518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.737534008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.817791235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.897593998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:51.977815578Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.058100037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.13778888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.217641915Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.297485542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.380057716Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.45873971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.538211624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.61772565Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.697702205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.777590984Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.857822228Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:52.937686527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.023799602Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.098209941Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.178587553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.273017183Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.354387948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.434073238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.514438274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.596521743Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.674277015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.771075577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.850291171Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:53.930177102Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.010934041Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.090226115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.171924112Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.265176429Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.345851065Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.426469092Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.521622979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.601765902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.681801721Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.764798472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.84226232Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:54.923870717Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.017568538Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.098555686Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.178389776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.258682811Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.343742349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.420244083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.513812559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.595894205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.675027686Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.76924106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.850596945Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:55.933813312Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.025474042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.106507334Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.18615016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.266299675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.346637606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.426665712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.508809918Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.586241957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.665889391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.745696505Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.826334021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.906047055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:56.98620889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.066618469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.146135822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.226160633Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.306135843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.387349391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.466151352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.545393794Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.628839953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.705392375Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.785389441Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.865383307Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:57.945723766Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.026090337Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.106276332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.189076698Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.266376609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.346566635Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.426051477Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.521859284Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.60152723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.681850633Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.764581399Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.842217918Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:58.92198708Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.017346983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.097844561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.17780694Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.258663975Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.341205173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.418501243Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.513361561Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.5938385Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.676824274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.769359469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.849691415Z", "value": 50.2},
{"timestamp": "2024-03-19T05:17:59.931850693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.025163552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.106201676Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.185975158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.265310239Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.345648425Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.425741939Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.523753397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.602079933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.682074663Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.761472465Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.841767643Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:00.92225127Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.017523492Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.100446962Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.177978329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.257775522Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.338140909Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.41777775Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.498716513Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.581388719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.658348501Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.737987486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.817339047Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.897707794Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:01.977841468Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.058536039Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.140358675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.217818841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.297494979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.377652205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.464673312Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.553040181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.633717727Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.713657321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.794119188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.873868317Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:02.953104454Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.033834961Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.114523547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.1938457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.275446832Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.354262424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.433388736Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.513783083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.593699732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.673682526Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.76924742Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.850097383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:03.930465969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.009596314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.089769444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.169736269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.264956459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.345820821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.426850528Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.521061597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.60116887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.685870742Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.762071451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.841548996Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:04.921714189Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.018543821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.097332693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.177427519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.25860065Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.337047857Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.417775483Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.513178297Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.595109189Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.673796141Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.770753517Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.849298548Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:05.92950563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.02494886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.10566007Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.187609298Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.265885337Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.34576621Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.425726539Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.50558274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.585811486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.665829127Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.745831953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.826971451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.905983044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:06.985645772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.06600575Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.145697471Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.225031431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.308076852Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.386396315Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.465454787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.545622381Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.626148791Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.706114944Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.785570632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.867682484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:07.945852059Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.025689028Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.105473773Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.18558687Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.265148447Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.345464904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.426421842Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.521004655Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.601533624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.681486113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.761683051Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.841517172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:08.92143238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.022181249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.099899463Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.177625197Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.273175786Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.353074867Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.433759677Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.514099686Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.595371345Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.674046232Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.768942516Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.849292606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:09.929069351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.026283014Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.10552907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.186870328Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.265224959Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.346019753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.425568113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.520877678Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.601390488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.682751682Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.761599146Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.841452658Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:10.921562491Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.016943256Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.097323553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.17746113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.258820917Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.337567772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.417373764Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.496908396Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.577432502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.658370976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.737476711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.820084627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.897580409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:11.977257921Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.057307274Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.137218834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.216871226Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.296957027Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.379053038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.457534549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.537093629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.616784581Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.697545519Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.777360119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.85754032Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:12.940163436Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.017283889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.097632474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.177105089Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.258119115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.338712404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.417240155Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.514873146Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.593405569Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.674010506Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.768735718Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.849242255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:13.929504632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.025157877Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.106381599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.18683172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.265518606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.345723863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.425217566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.520778331Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.601264036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.681530701Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.761564757Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.841348989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:14.921614662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.016794146Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.097340523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.177333363Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.26081936Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.337373124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.417333068Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.512853384Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.594887891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.673543898Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.769144598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.849995775Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:15.929373543Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.024586979Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.105530444Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.185213236Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.26546022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.344451555Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.427613071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.505462613Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.58659955Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.665261669Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.745058988Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.825135125Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.90466326Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:16.988265097Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.065261325Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.145043541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.224874076Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.304724484Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.384858188Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.465859894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.545072669Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.62493482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.707605392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.785083892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.864804412Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:17.945384101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.025682605Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.107959096Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.185165116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.265012132Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.345316428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.425235988Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.520556176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.601821017Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.683547971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.761624457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.841090672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:18.921114232Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.016031859Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.096673115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.177087204Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.258425805Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.337390835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.416987067Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.512495639Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.592868031Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.673077703Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.771338502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.849175659Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:19.928957011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.024787279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.107872346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.1863288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.265056038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.34706808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.425134869Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.520690193Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.601033945Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.681336769Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.760753768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.840512719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:20.924087387Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.016712115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.097045371Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.177642628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.257218891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.337218738Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.416962169Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.501314278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.577539273Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.657829137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.737293016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.817267903Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:21.967533505Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.056363956Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.138475102Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.216991364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.299079374Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.377089971Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.456891738Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.53716013Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.617447337Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.698324914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.776908119Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.857314911Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:22.936909254Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.016896525Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.096951189Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.178198942Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.275310651Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.352597759Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.432817766Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.513048366Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.593389782Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.673078972Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.768570008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.854001958Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:23.929882536Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.009508303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.090634967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.169075772Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.264498359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.345651392Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.427838634Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.520498337Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.600999113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.680759248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.761157496Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.84179824Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:24.921011846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.019459397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.099106347Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.177227024Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.272042698Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.352743218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.432768665Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.513224992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.595184906Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.673020238Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.768155657Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.84876568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:25.928814264Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.024298162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.105155194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.188765478Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.265226024Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.344853839Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.42485487Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.505056701Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.600947672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.681010111Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.761042534Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.841005645Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:26.921577045Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.000864347Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.080600801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.160843848Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.240947983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.327789535Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.416345328Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.496814904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.57682003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.656392101Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.736091307Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.838384046Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.915035473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:27.993009781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.072417595Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.15281821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.248733693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.328402532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.408813035Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.504733734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.585278861Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.664465171Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.760227918Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.840554805Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:28.921072252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.018453593Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.099906177Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.177083108Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.27226547Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.353057702Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.432731724Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.512977811Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.595753821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.673669505Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.768188986Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.848249441Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:29.92873844Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.024044194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.104310953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.185829233Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.265567383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.344359804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.424441763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.520068285Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.600434532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.680477322Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.760838801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.840827448Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:30.921059614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.016107288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.096742719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.176960646Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.256595116Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.338731093Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.41648844Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.496343198Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.576304868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.656413323Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.736144977Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.816368087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.907429452Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:31.99209692Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.073589728Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.152300453Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.23286942Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.312227473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.392339351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.480630472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.568074712Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.648681567Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.728630597Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.80958158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.888750737Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:32.968625815Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.051476417Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.129092004Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.208738282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.288705648Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.368709558Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.448782236Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.529772675Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.611710124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.689092879Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.768506324Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.848680346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:33.92988573Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.023912346Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.104076128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.187486538Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.264688589Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.346827637Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.424214072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.52015829Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.600476729Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.680694303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.761279846Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.840485835Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:34.920622865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.015968138Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.096823153Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.176802903Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.256932797Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.353081079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.432586812Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.513721892Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.608100924Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.688621314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.769513449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.848342062Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:35.929764469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.008667162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.111243356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.199846029Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.280287827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.360171577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.440443391Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.523543208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.600715723Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.68041256Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.76063695Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.840360891Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:36.920499137Z", "value": 50.2},
{"timestamp": "2024-03-19T05:18:37.00105396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.08165371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.160459954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.24046076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.319914748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.400596643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.480552937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.560528878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.64081474Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.720292505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.800626335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.88029754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:37.960939147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.040472432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.121632247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.200375738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.280351552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.360454053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.440018922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.520857521Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.600655318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.682751614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.760799617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.840386886Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:38.920322348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.015852677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.096452843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.17644216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.274737837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.351985743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.432280373Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.512121818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.593136736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.672453221Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.767911998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.852331209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:39.928560905Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.023777186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.109883375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.184795118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.264371315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.344144951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.425292126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.519724054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.599769371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.680232033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.760482726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.840486156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:40.920655025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.017005739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.096764112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.176377365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.256273562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.336598335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.416409668Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.496470281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.580326131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.655901203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.736470137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.816309534Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.896224419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:41.97612628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.056533037Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.139292406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.216381463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.296153884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.376804898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.45608919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.536102763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.616232016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.696078453Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.776498778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.856338303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:42.936353796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.015953449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.096461326Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.176397267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.272801421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.352411377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.432274198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.767216124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.512423483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.672505733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.848204098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.592140287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:43.928356584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.024359841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.104210981Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.184141834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.264290351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.344957365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.429413471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.519432304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.599627285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.6808463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.760543168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.839849252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:44.919999913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.016182434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.096202599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.176329996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.271361411Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.351707784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.432078254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.512377203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.594839706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.67253622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.767615988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.848087865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:45.927566749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.023502774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.104541212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.186073346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.264318149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.345787787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.42426235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.50413429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.584580983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.664436028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.745559266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.825001253Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.904123465Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:46.984626222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.064169106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.145693592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.2249903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.304250207Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.383456227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.463757416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.544222125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.623969937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.704711222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.785228283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.864342015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:47.943781698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.023615271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.104743468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.184076688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.263742708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.350562049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.43920344Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.519736053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.600201562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.680174302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.760511651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.840178759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:48.922993423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.015491011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.096029383Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.175864331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.271057219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.351919432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.432232973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.515070964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.592072021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.672367641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.767559025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.848003734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:49.927919578Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.023957106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.110072158Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.202222833Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.280255923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.359715574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.43965337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.519702878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.600123779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.680567368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.761230124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.839800079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:50.919486898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.014934314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.095774127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.175729811Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.256555672Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.335686139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.415795679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.495823491Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.575631911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.656622764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.73634792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.819643448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.896116439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:51.975456794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.055868991Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.136173667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.215673126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.295761162Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.378941874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.456640659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.536842007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.615610234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.695345821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.775483201Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.855641093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:52.939004014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.015974478Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.095738769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.175719605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.256168441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.335591228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.41535216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.513660122Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.59212054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.671760735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.767328119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.847911867Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:53.927841887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.023254646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.107364735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.183990718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.263830913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.344799686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.424003369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.519988673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.599373923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.680916553Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.760410572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.839974127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:54.920027507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.015878442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.09593707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.175937681Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.273679787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.353107598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.431925136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.512215188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.591950775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.671343706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.767188977Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.850330297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:55.928023129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.023251216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.103811252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.183687287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.263710043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.344536191Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.424171042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.503779077Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.584409545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.663870764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.743224431Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.824333747Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.904805175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:56.984362138Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.063737917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.143743584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.223689091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.303569511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.383717706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.464981263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.543792721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.623619092Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.703100631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.783114106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.864851487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:57.943932066Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.024982662Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.103839304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.183766507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.263644302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.343657841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.423595892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.520071916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.600940304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.679769522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.759903989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.839674136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:58.919201435Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.015251602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.095620374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.176693786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.271104111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.351820947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.431624438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.511738393Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.591582236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.672206272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.770925242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.848685754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:18:59.927615548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.022845874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.103894198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.183601945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.263359164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.346355394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.423402786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.519110328Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.5994039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.679635263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.759946914Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.839575397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:00.920701161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.015152254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.094999809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.175607332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.255518407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.335790122Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.415552685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.496653105Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.576725492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.735653784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.655608341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.815681371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.89547475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:01.976683874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.058463911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.137666281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.215524073Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.295478828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.37510267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.455453201Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.535688404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.620403677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.69576089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.776298749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.855534943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:02.935448002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.015456357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.095550119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.176770572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.270601311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.353212677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.431676166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.512440234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.592188268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.671431566Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.767012451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.847590055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:03.927297321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.022913151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.103424098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.183486309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.262957767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.345103628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.423475244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.519070178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.599398149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.678910567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.759982507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.83897278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:04.921716466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.015111749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.095391112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.175324234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.271689601Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.351740867Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.432271398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.511822408Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.592012843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.671417421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.76686909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.847137733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:05.92745284Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.024457823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.104267201Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.183771555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.263384997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.343525063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.422975273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.503888492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.584536623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.663126064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.743322802Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.823425429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.90385596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:06.983557978Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.066268703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.144796256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.223436128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.303287906Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.383283876Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.463543751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.543125865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.623257067Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.705619088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.78379736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.86350789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:07.943552788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.023213334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.103283096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.183221754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.266291104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.343476799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.423267969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.518684022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.598804024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.679768219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.760084894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.841354977Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:08.920142114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.014966006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.095278456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.174872762Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.256834942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.336222592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.416174466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.510823669Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.591467064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.67099017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.766655599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.847380018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:09.928037364Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.026082445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.103937772Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.183531245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.262770062Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.344496242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.422898642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.519325192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.600917484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.679095724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.758986189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.838806671Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:10.919124337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.014707174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.095988585Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.177307885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.255298988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.33517787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.415196944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.495240817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.57629922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.655398197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.737435193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.815123128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.89512745Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:11.975280316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.05506595Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.135262975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.214970337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.296918245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.375362053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.455338342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.535626792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.615240073Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.695042283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.775218029Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.856154703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:12.935057936Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.01525013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.095337203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.175692789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.270514057Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.352913837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.433328816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.511900175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.591753713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.671416466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.766672966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.847690537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:13.927436426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.023441567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.105489155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.184086723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.263695492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.343357477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.423248006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.521999262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.59926022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.679998687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.759433856Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.8387288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:14.918769858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.014104566Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.095948089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.17515081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.270514286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.353146834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.431762226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.51204818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.591419732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.6732206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.766960362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.847108267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:15.927150797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.022744513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.102647522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.183917925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.2656882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.343048262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.422907335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.502959433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.584231723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.663105803Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.743843469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.825342096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.903064495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:16.982977328Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.063816658Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.143059506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.222634163Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.302957173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.382786389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.462988375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.543191256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.623087673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.703909595Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.783202972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.862968924Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:17.944115135Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.023898752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.103097728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.183193889Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.262802209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.342858019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.422948932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.519716825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.598586777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.678372473Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.758770331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.838631612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:18.918532765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.014212913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.095511795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.174898323Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.270294503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.352258058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.430733673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.511327851Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.591323116Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.673440111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.766859392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.847367778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:19.926881826Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.022406454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.102785559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.182785496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.271699684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.357882764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.438965614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.518824623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.598897455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.679351185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.759650514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.854457477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:20.935598087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.015417191Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.09488212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.175636873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.254998281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.334811338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.417311245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.494454698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.574866732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.655211053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.734987821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.81510443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.894900014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:21.976898354Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.0553964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.135039025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.214759153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.29497013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.37506133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.455013139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.535335796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.614820948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.695594101Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.77548959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.854763798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:22.935225239Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.015081111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.096575289Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.17474332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.270655979Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.351188748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.430317036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.511041325Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.594441362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.670580462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.766020353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.846764034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:23.926672834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.022153526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.102690487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.182976567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.262662423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.343083256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.423125849Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.5186915Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.598639372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.680329614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.75965371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.838858125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:24.918730574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.013678496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.094375329Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.174309505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.269499828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.351524759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.431690007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.511558743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.591160247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.670734743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.765665289Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.846004298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:25.928110892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.022392766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.103303519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.183459007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.262918399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.342753343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.423153184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.503855873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.582831935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.662604063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.742966112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.823221824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.902502112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:26.982894816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.063704513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.142853408Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.222537216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.302535552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.38433005Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.462693248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.542884033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.626384805Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.70212112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.7820664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.866726854Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:27.969070593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.05354983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.134792295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.215316072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.294728903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.374951719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.454849703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.53531284Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.614993607Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.694966759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.777593962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.855217927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:28.934589127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.015064775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.094029254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.17470615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.269764376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.352466907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.430727897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.510835769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.590588825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.670559864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.772492211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.847326796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:29.929678063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.022340414Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.10303539Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.182153597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.263061246Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.342691997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.422916829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.520949683Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.598977712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.678531055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.758971119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.838744623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:30.918826639Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.014855362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.095788546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.174682753Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.253875263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.334559872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.414524127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.494651903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.574974239Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.654996959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.734062621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.816178208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.895051934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:31.974937981Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.054658493Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.134678364Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.215402429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.295568348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.37388633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.454468346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.534382425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.616870204Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.694902009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.775375993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.853883447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:32.934229591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.014460503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.09399711Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.173786773Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.257540089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.334142548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.41641407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.509583205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.589846341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.670955878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.767095096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.847860377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:33.926171126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.021591752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.10250228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.182102919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.262747143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.342124326Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.424309224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.518404312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.598629048Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.67921532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.758884055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.838074549Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:34.917847156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.014768967Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.098770379Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.185050482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.272439738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.349877942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.429756373Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.51073551Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.596750652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.685432518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.766342694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.861562839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:35.942841784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.022299031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.101754933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.182917558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.262524628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.342213587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.422494898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.502420945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.582297744Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.661609839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.749000055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.837493376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.918029408Z", "value": 50.4},
{"timestamp": "2024-03-19T05:19:36.998503839Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.078211966Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.158150173Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.238837149Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.321786815Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.398683002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.478504633Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.558377688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.638198935Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.717642453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.798288437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.879331285Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:37.958624819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.038380338Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.118117649Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.198464688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.278823407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.358570446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.43939579Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.518429836Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.598689003Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.678323401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.75935809Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.837527494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:38.918676615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.017518652Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.094187447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.173871637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.269422182Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.350080422Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.430410469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.510672644Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.592752357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.670346465Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.765546226Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.845313745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:39.926831025Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.021463169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.102471585Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.188444071Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.277271792Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.35994181Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.438035375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.518156845Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.597526699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.678336043Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.759083659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.838241736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:40.918318407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.013555416Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.094627608Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.173712341Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.253781172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.335306132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.414765842Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.494137712Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.573889038Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.653814509Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.7341987Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.815232364Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.894110089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:41.973766567Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.053355781Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.135548102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.215642437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.295613315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.378036229Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.454304991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.534147389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.613872315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.693817882Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.773802424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.853828727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:42.936680601Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.01430578Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.093999378Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.173317296Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.254302544Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.334127054Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.413410731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.51081507Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.5902399Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.66968041Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.765179626Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.845733065Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:43.926110568Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.021618873Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.104632795Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.181737654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.262768661Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.342393427Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.421834129Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.517306849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.598370305Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.680843298Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.758087037Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.837844763Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:44.917570681Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.014125771Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.093837257Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.173805447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.268943319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.350792695Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.429809524Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.50973605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.590585361Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.670098159Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.765396031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.84735136Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:45.926187677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.021217452Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.101887691Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.182104682Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.262339912Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.34431908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.424020582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.502908483Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.58173952Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.661467741Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.741646044Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.821867418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.901868952Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:46.982996568Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.0617757Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.142468147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.221626352Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.301241645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.381474572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.461220841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.546636302Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.622310087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.701270307Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.781116033Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.86159696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:47.941865886Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.022256509Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.104418557Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.182066744Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.261997526Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.341594963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.421811601Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.517132161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.59781296Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.679185471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.758194908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.838327898Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:48.917633847Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.01334964Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.094349031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.173812036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.270189141Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.349832946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.42969048Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.510111854Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.589331307Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.67878706Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.765333145Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.847538297Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:49.925801621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.021581605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.101588195Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.181369089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.261324862Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.341577084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.42365862Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.516812041Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.597461192Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.677307461Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.759265573Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.838538658Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:50.918603424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.013036719Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.092935244Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.173164938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.254061256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.333544581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.414614372Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.496655076Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.573470942Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.653578588Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.733152217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.813242103Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.893193268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:51.97346277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.05697522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.133325741Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.214071147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.293219048Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.373236805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.453142083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.53327936Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.616365121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.693759516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.773012312Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.85312463Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:52.933560628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.013624273Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.093364495Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.176870064Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.269275676Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.349277081Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.434210972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.512826232Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.589762418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.669642031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.769286659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.846761022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:53.925267546Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.020931273Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.101781607Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.182650278Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.263494084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.344704963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.424217375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.51710702Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.597498665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.677694087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.757595236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.837505217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:54.919306689Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.012680014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.093710284Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.173497577Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.268944216Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.350291063Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.429766643Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.510156081Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.604997471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.685693437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.765871515Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.845653464Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:55.925577813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.022156549Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.102762915Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.182184768Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.262345181Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.341466073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.423002872Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.501555187Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.581404464Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.66257019Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.742388299Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.821435495Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.901398436Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:56.981728194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.061781119Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.141008315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.223030106Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.301784246Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.381398162Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.461379631Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.540974284Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.621500105Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.701483494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.785561512Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.861473312Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:57.942583391Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.021684186Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.101429463Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.181097844Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.261800081Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.342021006Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.421765227Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.517001594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.597788663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.677766676Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.758264466Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.837814958Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:58.919230829Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.013010041Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.093215734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.173481748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.268545314Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.34948672Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.429186684Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.50981177Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.589858582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.669437203Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.765849539Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.845469503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:19:59.924865147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.022157548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.101378536Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.181736645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.283041498Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.377091207Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.457115268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.533662908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.61817491Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.693805686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.773686834Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.853681487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:00.934478605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.013543624Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.093396581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.179576648Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.274640694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.351462639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.438501716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.52671657Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.612035901Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.700373923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.802012953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.879878227Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:01.968676826Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.055418526Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.13851331Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.2130909Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.294264242Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.400503405Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.485031599Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.567734638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.646078025Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.72505882Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.807133219Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.886374175Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:02.969875647Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.064803437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.152913395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.236892468Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.318382002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.397428653Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.492694427Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.57810947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.701003212Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.780870152Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.860927396Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:03.941541569Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.023467584Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.100811449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.187334205Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.261069522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.342088911Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.42376731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.516844985Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.597058774Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.707373333Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.790281365Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.868686447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:04.948705995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.029614121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.110044357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.189366753Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.272454368Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.352899965Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.430639319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.508721457Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.588432237Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.668656009Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.764692408Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.844653844Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:05.929154325Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.02208272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.100929531Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.181075703Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.260966579Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.341288528Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.427953203Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.518124443Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.596915798Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.67655317Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.757630831Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.836521354Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.91671015Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:06.996879298Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.093119601Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.173006381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.252872777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.332762213Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.434445242Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.508895855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.589027691Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.6694922Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.748665699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.82941104Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.909530332Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:07.988421175Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.068662515Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.149027119Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.245647806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.328821566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.405048981Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.500319811Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.580473631Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.663227998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.756592713Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.838844392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:08.917621538Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.012226543Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.092720331Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.172668775Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.268644469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.349760082Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.430751407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.508658792Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.588280068Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.668497088Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.76423659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.844474762Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:09.924944966Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.020164467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.100337359Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.180356843Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.260504935Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.340648163Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.432942092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.517593389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.596575144Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.677127876Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.757382048Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.837550204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:10.917384792Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.013865446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.226040281Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.304429491Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.38078465Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.460477254Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.542694916Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.621163998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.700580665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.785130457Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.861027856Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:11.94084974Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.020362727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.101150051Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.181114047Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.261746619Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.34489065Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.423298644Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.506616179Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.583074986Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.660854083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.740439166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.824241758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.901359991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:12.980890546Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.060787629Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.143259723Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.236135573Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.316380401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.396385676Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.494981501Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.574692568Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.652884625Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.748192926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.828360154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:13.908346645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.004146755Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.087109761Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.165354107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.259936679Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.340382595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.421228543Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.515967467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.600881452Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.687349167Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.77235384Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.852369323Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:14.932653607Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.014447396Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.092557245Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.172811353Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.270498504Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.348479521Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.429332797Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.508552663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.588428786Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.668343086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.76384409Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.845669016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:15.92437653Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.01992931Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.101713628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.18306348Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.260751185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.340936844Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.422504169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.500881538Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.580316445Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.66048684Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.740216499Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.820467214Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.900525705Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:16.98373188Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.062263778Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.140671067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.22043695Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.300350673Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.380296108Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.460582375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.542392836Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.620450941Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.70062636Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.781315092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.860354958Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:17.940233033Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.02058602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.100977791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.180708506Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.260312469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.340307663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.422717357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.516264951Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.599136758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.676379501Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.756495849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.836984068Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:18.917422847Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.011891531Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.092327558Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.176194885Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.268080174Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.348110857Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.428867844Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.508831263Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.592482686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.669240117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.76709258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.844782717Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:19.92569564Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.036535062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.118491827Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.19862731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.277404711Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.358775972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.444691749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.532319017Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.612217283Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.692319198Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.776109085Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.852653492Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:20.932981839Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.012581609Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.093291973Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.17340704Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.252128121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.334051574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.412917583Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.4949587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.573207173Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.65354752Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.732107737Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.8127733Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.892165006Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:21.972272937Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.055554823Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.132355742Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.215177852Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.293686933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.372528238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.452837865Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.535822535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.612344221Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.69224396Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.772995955Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.852429293Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:22.932176551Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.01217229Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.092355356Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.17644086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.267986851Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.352089538Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.429732602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.508475411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.588433293Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.668723944Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.768771033Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.846096145Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:23.924359113Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.021155095Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.100763153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.181263627Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.264728298Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.342907106Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.425167711Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.516332582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.596568641Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.676360859Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.757508374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.836267439Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:24.917194731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.016792155Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.092462577Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.171969226Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.26754319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.348415569Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.428114251Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.510917577Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.588199616Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.667930938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.763721094Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.844007841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:25.924102779Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.020576552Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.103558085Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.180613692Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.260539478Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.340088944Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.420502315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.500011044Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.580960095Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.663676541Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.741805781Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.82092363Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.900478504Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:26.980206977Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.061450909Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.141396055Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.220286Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.299914538Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.379948228Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.46335549Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.541102137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.620280786Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.708112181Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.796885785Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.877209812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:27.95601582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.035997318Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.116520673Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.196016058Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.278409079Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.356381167Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.436438953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.51591709Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.595941244Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.676020374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.756900945Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.836813963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:28.916240388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.011428143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.09232337Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.1717217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.267131727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.347882602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.431841768Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.523622831Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.604573642Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.688426632Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.764592702Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.847261243Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:29.924205873Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.024531938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.100229367Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.17985016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.260238986Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.33973738Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.41987043Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.515467081Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.597431589Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.676365982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.756162679Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.836153841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:30.915831114Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.011487574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.091781808Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.1736883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.252482884Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.331834717Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.411827319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.491903472Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.571845546Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.651805764Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.734936929Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.813608921Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.89505554Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:31.972992236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.052467205Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.13192787Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.213169145Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.293447603Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.371764395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.451513348Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.531809982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.611666391Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.691564177Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.771989803Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.856320233Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:32.931822494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.011770263Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.091706545Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.171885707Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.267550806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.347593519Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.431401645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.523402164Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.603986094Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.684109384Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.764221153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.843953275Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:33.924104116Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.020542784Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.100419706Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.179757426Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.260030828Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.339957157Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.420342431Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.515473929Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.598802503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.676257981Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.756516599Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.835598959Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:34.915830729Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.012035925Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.093511408Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.175948716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.267609554Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.347543755Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.427898053Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.523293423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.60396305Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.683931363Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.764339581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.843510005Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:35.923998031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.003961896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.099140434Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.179891628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.259833798Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.340136959Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.419811288Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.499873425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.580209355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.660257572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.74023603Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.8212774Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.899927536Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:36.979897321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.06021437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.139633403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.220885621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.30009611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.38270417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.460161088Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.540196153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.61997221Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.700657612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.779386788Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.859478813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:37.940247383Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.01995384Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.099834921Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.179986082Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.260349788Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.339893876Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.420014157Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.517806106Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.595954481Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.67591697Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.756307972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.836246397Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:38.916019541Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.0113136Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.092781498Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.171935794Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.26734406Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.347776662Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.427923535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.508324776Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.587501056Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.671038013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.763769668Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.844046974Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:39.923749334Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.019802945Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.099753626Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.180587796Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.262661583Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.340127685Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.419779389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.515245735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.596011617Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.67567401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.756143635Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.842079315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:40.930838773Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.011844559Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.091739688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.171918337Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.251739609Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.331614418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.41299534Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.492339748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.57176278Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.651705749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.732292431Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.811753287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.891730496Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:41.977039774Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.052601042Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.132006698Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.212999524Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.291647707Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.371602996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.452144813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.53198743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.611757918Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.691602998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.771170831Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.851472232Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:42.931873313Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.013654236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.092931859Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.172529067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.267206868Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.347722286Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.427972102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.509052576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.58828572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.673141622Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.764198299Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.843187378Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:43.923563499Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.019113109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.099867086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.179750375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.262402754Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.339923768Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.41970536Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.515904603Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.596175955Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.675798156Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.756987237Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.837272062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:44.915787221Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.010854302Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.091595544Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.171752592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.270174045Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.347357778Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.427883211Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.523027636Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.603802574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.683522374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.763727678Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.843691639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:45.925003089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.01892796Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.099814994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.179395018Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.260262851Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.339844539Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.419842355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.501819214Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.57968858Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.65951158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.739717716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.819702701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.899609733Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:46.979594269Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.062487321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.139314253Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.219745478Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.299535486Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.37954799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.459637359Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.539959527Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.620672992Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.701427385Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.779159215Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.858918503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:47.939510624Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.019400376Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.09967016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.181123722Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.259667361Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.339499417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.419583089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.523805956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.611015044Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.691548253Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.775079961Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.851549485Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:48.931662533Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.011624733Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.092096982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.171476877Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.267028022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.348497552Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.427558023Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.507666047Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.587423383Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.66790696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.763061336Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.843801905Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:49.925306507Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.018663666Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.099616459Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.179440611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.259142394Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.339776787Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.419533483Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.518117591Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.596432269Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.6754137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.7559391Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.834996115Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:50.915855052Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.012145686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.106790494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.187295991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.267642799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.346830758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.429281184Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.507225878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.587227502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.669523944Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.747215998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.827222294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.906952173Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:51.987106117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.066866429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.147217589Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.232757427Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.307153988Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.38718694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.466913972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.546761963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.626878083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.706931163Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.789722934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.867347627Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:52.946957986Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.027545883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.10685893Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.18743841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.267449058Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.348022234Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.427950866Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.508252906Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.587009984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.667434936Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.762695521Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.843276121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:53.925482419Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.01912681Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.099190034Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.179296233Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.259444129Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.339286072Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.419305072Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.515181433Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.595884721Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.674837352Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.755898369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.835391288Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:54.915512368Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.01119852Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.091973169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.171356104Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.26671128Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.347672776Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.427220831Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.50778732Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.588507408Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.667568038Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.762865423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.843216263Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:55.92336499Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.018786599Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.099215807Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.179512726Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.25934715Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.340367526Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.504855258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.579248171Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.659290819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.73937449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.820786035Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.899326729Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:56.979455073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.058905975Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.139208367Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.219760615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.29942275Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.381257335Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.461275375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.539306596Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.619135739Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.699086162Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.780657803Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.863105061Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:57.939943385Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.019608912Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.099178375Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.179458655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.259362902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.339231373Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.419247076Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.514926668Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.59493194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.676378109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.770529411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.851012379Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:58.93053973Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.011732586Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.094118628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.171375864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.266621536Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.347031096Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.427288143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.522857751Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.603999056Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.684069927Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.763624734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.843791989Z", "value": 50.3},
{"timestamp": "2024-03-19T05:20:59.922734059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.019223892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.099192299Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.179359842Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.262540829Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.338550384Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.4194194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.514663407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.594648998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.675783007Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.770598726Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.852220031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:00.931170037Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.011730092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.09086749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.17101625Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.251282417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.331453928Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.41199792Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.49102271Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.571044493Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.650949731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.731079803Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.811368882Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.891171401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:01.972491457Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.051518871Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.131339982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.210354948Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.290813947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.371150802Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.451054377Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.532145441Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.611079991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.691019758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.771027685Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.850998107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:02.930908018Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.010864425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.094310596Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.171615896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.266184254Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.346898166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.426931725Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.52245522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.602978124Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.68475898Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.763048569Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.84305272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:03.922823207Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.018301934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.098748486Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.18223968Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.2595133Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.338907882Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.420118274Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.514531816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.594838655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.677350617Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.772377216Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.851086101Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:04.9315947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.010983395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.091044185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.171496112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.266289239Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.347310767Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.426925349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.506660379Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.588347572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.666973321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.762218352Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.842404775Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:05.923725311Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.018505606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.098790045Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.179007507Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.259358154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.339505825Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.419137943Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.511045019Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.594274677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.675085484Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.755099651Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.835191961Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.915354512Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:06.995295878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.076290558Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.155377364Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.234766089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.31483392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.395628183Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.474407532Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.554209667Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.635994587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.714421008Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.794669062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.874919325Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:07.954845172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.035260682Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.114760192Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.195400663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.274832589Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.355433604Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.434947322Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.51476984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.594929223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.674392605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.759776665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.835844555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:08.915103649Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.0108346Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.09111395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.170938933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.267338909Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.349243637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.427126185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.521822319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.602634502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.682155548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.762215602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.842655241Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:09.923303424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.018282695Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.098546621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.178759028Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.26046718Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.339325857Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.418904822Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.515568478Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.594704372Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.675649131Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.769503152Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.850801288Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:10.930730878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.011264277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.091840587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.170741952Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.250693942Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.331034701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.410779267Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.490624857Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.570686223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.652393319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.731453276Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.810230161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.891958633Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:11.971071902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.050105075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.130077033Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.212109601Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.290543509Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.370218091Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.45077677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.53071964Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.610666446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.69064506Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.771122938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.850595088Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:12.930159653Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.011367549Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.091276371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.170720424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.268737169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.346635941Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.426768987Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.521815489Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.602536024Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.683812879Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.763250308Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.846216158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:13.922956976Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.017547542Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.098509933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.178838979Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.258703128Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.338723118Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.420140038Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.513802154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.594637921Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.674976471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.769871133Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.850583732Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:14.930520522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.013018338Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.090357493Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.170393835Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.269005365Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.34662404Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.426791678Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.521807172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.609536674Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.697871904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.779086519Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.858672685Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:15.93857853Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.018668312Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.09847963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.18068327Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.258603417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.338762447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.418623685Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.498463802Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.578480048Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.658258469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.73927174Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.818581169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.898989895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:16.978479644Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.058981523Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.138812424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.218153757Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.300139381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.378894409Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.458503102Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.539465621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.618762762Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.697769502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.778385492Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.86049694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:17.938863392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.018729366Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.098507371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.17840992Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.259142007Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.337779083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.419939043Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.514566728Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.594067389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.674530355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.754904745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.834727902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:18.914833396Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.012148924Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.090629167Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.170724485Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.26567217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.346697953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.425861237Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.521808636Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.603394323Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.682407111Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.761802972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.842755283Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:19.922300552Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.017581581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.098420612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.178553913Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.258507054Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.339147364Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.418391225Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.513330238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.594514389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.67437889Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.760192006Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.834090517Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:20.91421665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.009645904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.090243206Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.170362587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.250378768Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.331429287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.40981529Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.490174672Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.570165381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.649777242Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.729886576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.809840805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.892137052Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:21.970912592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.050242821Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.130631291Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.210389839Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.290610117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.371513595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.450561103Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.530195748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.609528216Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.689694894Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.770122819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.850816665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:22.931456591Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.010387107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.090610393Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.170349133Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.265489011Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.346600713Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.426583294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.524751238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.602598617Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.681602349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.761628994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.841888248Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:23.921866477Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.017495699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.101576844Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.178663998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.259691412Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.338379016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.417879004Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.513823362Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.594434136Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.678690193Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.769678226Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.851403849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:24.930653021Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.010610898Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.090444327Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.17074054Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.270221702Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.345830262Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.426183403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.521324112Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.60215527Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.681893595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.7622308Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.844195591Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:25.922119962Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.017485215Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.097876692Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.178041193Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.257893118Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.33947394Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.423241261Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.498355293Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.578221682Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.659041255Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.737493083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.817445423Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.89757002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:26.97871433Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.059752272Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.13839578Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.218709657Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.297883917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.378093154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.458384855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.541692879Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.618682592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.699270806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.778483594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.857479837Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:27.938452979Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.017447303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.099316158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.178794418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.259699143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.337874714Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.418114383Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.518980314Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.594742506Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.677020513Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.769236995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.849754072Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:28.930136909Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.010394114Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.089550038Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.170383659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.268738995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.346075717Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.426262234Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.520931006Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.601764947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.682293833Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.762181149Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.851135003Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:29.937847127Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.01837262Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.098073248Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.177508884Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.258372521Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.338016606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.419214131Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.515636505Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.594065036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.674455745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.769226469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.849606746Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:30.929843407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.011673477Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.089778552Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.170343277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.24945312Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.329842453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.409676553Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.492879201Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.571010132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.650032935Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.730330268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.810152592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.891418438Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:31.970315161Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.050259693Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.130140194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.209699029Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.291940812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.370646623Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.449764467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.529506983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.610815548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.689823184Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.770723813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.850529977Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:32.929799917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.009748449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.090232054Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.173385805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.265273326Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.345194914Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.425678807Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.522901917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.602081713Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.682282437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.763768923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.841716109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:33.921626785Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.018025479Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.097649883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.177673071Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.258182308Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.340761627Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.418069036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.516364563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.594250661Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.673723449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.753688365Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.833657793Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:34.915141623Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.009423514Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.089634639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.169618307Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.249553847Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.345052699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.426105808Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.525701017Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.602229737Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.681744669Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.762139954Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.856763893Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:35.937564522Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.017614206Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.098899699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.177674566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.25769593Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.33755435Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.41766749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.497556214Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.577362506Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.660063137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.738104819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.817619654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.899324476Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:36.977664334Z", "value": 50.3},
{"timestamp": "2024-03-19T05:21:37.057751298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.137593078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.219801388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.297263806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.377672818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.45768279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.540387709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.618403343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.697181953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.778750039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.857669194Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:37.937577374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.017639282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.098308678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.177506969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.257779949Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.338988514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.417886069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.513367001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.593630509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.674050306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.768933093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.849625946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:38.933427346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.009862242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.089615093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.169838633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.265075821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.345375585Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.425473109Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.523978844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.601590541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.681629249Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.762323798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.841294824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:39.921804477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.018171937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.097732437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.177647144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.257681916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.337806448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.41782202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.513100231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.595976414Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.673679695Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.769012531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.849524327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:40.928987898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.009790799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.089851331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.172323993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.249672298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.328976028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.410135633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.489619716Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.569561144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.650856813Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.730593504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.809580243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.88935079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:41.96935529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.049359885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.129274945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.209390452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.290768105Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.369504828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.449771087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.537673643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.62496759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.705698779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.785543278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.866607811Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:42.945679765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.02485268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.104958971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.185506159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.266055331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.345421526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.429148014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.52119035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.601324737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.681667253Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.761547368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.841566588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:43.921475823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.019307093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.09687655Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.177348698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.258314766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.337321505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.417262196Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.512824855Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.596235758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.673491679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.76860541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.84924319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:44.931372012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.009828829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.090385425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.173071335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.265152263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.344993722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.426603023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.521171314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.601372293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.681088376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.765268496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.841439487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:45.921841235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.016861494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.098321131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.178058621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.258468497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.33848186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.417130454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.497314442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.577294365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.65736344Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.737054083Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.817319798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.89943022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:46.976852636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.05726952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.140210854Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.217641079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.296959401Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.378248605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.460204115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.539276037Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.61769183Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.697111209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.777299804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.857291055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:47.937326082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.018371735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.09724868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.177215675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.257457999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.337169537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.417418357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.512994424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.596926031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.67313507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.768622017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.849099797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:48.9291858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.00971078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.089409902Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.170108418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.26463818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.345004503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.42516273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.520247565Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.600990113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.68345759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.761034887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.841291674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:49.921818574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.016694576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.097035651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.176882998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.257988682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.337725885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.416838287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.512261521Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.592862085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.672633112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.753233515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.833674334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:50.9127764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.008263891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.088500038Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.169159258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.24872606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.329063775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.409815379Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.488690405Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.568655767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.648917386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.729254398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.808891088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.889481699Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:51.971514136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.04886724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.128726875Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.208910766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.28877296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.368805267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.448731686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.531879772Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.608903051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.688708318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.76946197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.848778212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:52.928648534Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.008569225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.093545537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.16871611Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.264296817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.344863012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.425152951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.52042425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.601000269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.683570178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.760739538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.84035034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:53.92149276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.02015043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.097277133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.177190496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.26059519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.337197253Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.453760477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.529083307Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.608874429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.688743696Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.768964035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.850376375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:54.928819624Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.012549726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.089548045Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.169007743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.264488354Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.345095093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.426934249Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.521088842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.600834845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.680964911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.76097901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.840932532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:55.920941095Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.017022346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.096895068Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.176964143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.256845921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.337237716Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.41711879Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.497470137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.577297771Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.658827487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.737067696Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.816832578Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.897183092Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:56.976910887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.056224824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.13986251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.216784605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.29684888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.376816194Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.456788277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.537234855Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.61728985Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.701478704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.77690275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.85649368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:57.936958563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.016786901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.097389384Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.176735417Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.257690796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.337722495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.416862576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.51237637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.592974213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.672809239Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.773226751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.849639917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:58.928764702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.009007153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.088783587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.168721269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.263957431Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.346098763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.424896444Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.520231454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.600761233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.68180666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.761064597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.840887719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:21:59.924072701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.01644406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.09675403Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.176742176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.25867922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.33644826Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.416436086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.515058651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.593094028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.672805501Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.768150015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.848726642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:00.928844004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.008796278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.091242315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.168947866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.249251213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.32876099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.408724176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.488682562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.568789268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.65007124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.728779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.80871345Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.888948476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:01.968990831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.048803648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.12892789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.210551302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.289261175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.36849684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.448164345Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.528950892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.608687678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.688710896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.77058714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.848772564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:02.92867543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.008653143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.088621033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.168630619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.264249821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.348050355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.424591137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.520681315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.600533877Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.680824455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.760730905Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.840695243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:03.922249502Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.016570815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.096984753Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.176663458Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.256952853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.336525126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.416697016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.514952188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.5928051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.674213983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.768415007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.848564369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:04.928547427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.008872277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.088875463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.169151129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.264166202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.345115245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.424163997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.520129375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.600499346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.682391141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.760911893Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.840087078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:05.920529944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.01645097Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.096521804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.17653955Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.258004785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.336687777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.416560275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.496535556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.577162838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.656533607Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.735863224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.817813292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.897364253Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:06.97663275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.056553504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.136502129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.216841443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.29810303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.376247781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.456508311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.536340841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.61653113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.696854348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.77698883Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.860345587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:07.936854497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.016611442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.096522564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.176646389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.256783463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.341438301Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.420078093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.512309387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.592808573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.673670831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.767990863Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.848616162Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:08.928189523Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.009002629Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.088429494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.168416583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.263824424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.344416058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.424629132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.520532781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.602579329Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.68049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.760517378Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.840317043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:09.920412548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.015597989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.096375511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.178350955Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.25682777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.336433899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.416503933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.512055774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.592234511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.672426369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.772589127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.849299733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:10.928605925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.00852271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.087920967Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.168406649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.248391466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.331393982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.408503213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.488593342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.569633392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.648488928Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.728486898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.808385251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.891423671Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:11.969000902Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.048326486Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.127785223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.208191385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.288074058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.381338088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.465332893Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.545466351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.642763537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.7205248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.800391921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.880349923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:12.960431572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.043581416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.120560758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.199878663Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.280171992Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.360434537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.44030681Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.521394508Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.601443518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.68041611Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.760246527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.840116975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:13.921383714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.015813186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.097292052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.178272838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.256320117Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.335622853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.416399575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.511771448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.592407465Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.672344442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.770557566Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.848414381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:14.928338686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.008515951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.088673376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.172347349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.26446533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.344700579Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.424150899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.51967746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.600651846Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.680273847Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.760260295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.84005756Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:15.921410314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.015660938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.096222395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.176286188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.256158877Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.33632571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.415887934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.497196241Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.57594352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.656060625Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.736425858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.816432531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.896202212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:16.979097464Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.056300454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.136043734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.216201479Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.296400728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.377222986Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.458545244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.536757675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.616367995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.696527148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.777261726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.856031821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:17.93613987Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.016337167Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.0964656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.176055888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.256376865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.336193202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.416165731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.511955139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.59244338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.67504948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.767707973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.848001046Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:18.928135271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.008345016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.088008488Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.168120505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.265282651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.34411617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.424025819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.519574139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.60007726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.680484349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.760128526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.844258275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:19.920343663Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.015652399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.096034592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.176238545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.256585762Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.33611605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.419282342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.511873347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.592176276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.672384933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.766944484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.848770966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:20.928925319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.012214043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.088296647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.168095352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.248098664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.328391705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.407947049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.488177146Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.5697195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.648157243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.727890027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.807700091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.888085996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:21.968071836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.047994925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.133713891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.208292686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.288117022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.36930424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.448431455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.527868431Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.607899712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.692357813Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.768022049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.863161504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:22.943415761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.023562433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.103378578Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.183692002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.270310041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.359810195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.440372388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.520405652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.599931236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.679813236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.760012709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.843954137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:23.92068295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.015030629Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.096014998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.175911654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.256256151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.335934631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.41671004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.511636023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.592130952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.673589018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.767338648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.847821897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:24.927759705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.009731211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.087415225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.167774633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.263178121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.343708058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.42348337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.51936177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.600207995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.680602283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.759955323Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.839717387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:25.920366908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.015474459Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.097571725Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.191525675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.27230166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.35194782Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.43188806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.511701004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.591393212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.674530735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.753312382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.831882925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.911936445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:26.992035565Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.072268381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.152054925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.233820191Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.311946125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.391768605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.471657837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.55264275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.631547149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.712704862Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.793052334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.875848801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:27.951956685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.031798781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.112066189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.191642397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.271573069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.355248321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.447785885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.528468334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.607773277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.687692749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.767839581Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.847776589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:28.928573662Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.007960909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.087675613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.167700588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.263106252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.343096604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.423934444Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.519996556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.600077724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.67962254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.759843388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.839954028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:29.921659485Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.015509819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.099677071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.176033307Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.256034219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.336049851Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.415148362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.511150026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.591585082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.67440158Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.766946057Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.847512377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:30.928959242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.007969817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.087608649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.167705272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.249867626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.327779256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.407559272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.487635575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.567155975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.647454647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.727649991Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.812494971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.88785895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:31.967632022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.047562981Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.127605941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.207769989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.287504052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.368039269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.447784596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.528020548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.607272115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.687698243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.767996627Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.848229635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:32.930582805Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.007659458Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.088457746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.167607905Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.26306576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.343746832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.423571647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.520687296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.600436079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.681656576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.75966235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.839541149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:33.919491533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.015171148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.09818371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.175924044Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.256039515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.335678891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.415507738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.510956953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.592012809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.67366265Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.769218617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:34.847463303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.087536823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.167175174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.262538691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.343876052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.430516169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.519052064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.600959153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.67921107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.759241772Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.839141019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:45.91939425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.016465065Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.095692311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.175317926Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.254994388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.335162019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.415051153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.495714273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.577455569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.654833437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.734908428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.815163259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.894979945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:46.97517292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.055706279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.136626359Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.215002756Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.294937074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.374941281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.455506128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.535094622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.614403468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.695041499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.774720393Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.858490268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:47.93474071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.014963285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.095385956Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.175018322Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.261118503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.335741424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.415248254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.511172988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.591439115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.673361627Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.766121398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.855392334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:48.942379139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.022808498Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.103142209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.183492112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.263079934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.343043212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.427169791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.518536952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.598997063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.678868726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.759394277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.855595363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:49.935110961Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.016613089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.094713581Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.174841276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.254853898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.335177433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.415410471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.510181284Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.593652278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.670562881Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.766070911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.84665867Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:50.926385852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.006759371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.086539545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.169274794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.24667807Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.326530404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.408047315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.486699232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.567529968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.65166109Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.72778222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.806593177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.886474792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:51.966481174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.046400996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.126521587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.206376929Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.289068081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.36721171Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.446309131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.526713178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.606912872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.686472054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.766503332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.848486292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:52.926926081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.006632207Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.086986942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.166886828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.262318217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.342555895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.423673063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.51776925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.598417009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.678480223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.758441614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.838665628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:53.924044175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.014387208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.094831574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.174241188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.255101075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.334747104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.414924527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.51263963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.590538074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.670887912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.765814789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.846780404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:54.926841026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.007312785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.087664351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.166736844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.262416074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.34291644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.422914598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.518280579Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.599698674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.68142189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.758853646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.8391583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:55.918872426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.014378311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.094825013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.174817923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.257426164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.335101087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.414685357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.494817339Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.575021705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.654675095Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.734685925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.819409815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.894963873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:56.974683278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.055566077Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.134786314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.214658392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.29475975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.378569944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.455292482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.53471784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.617366112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.694485899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.774149913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.854571015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:57.935903894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.014741027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.094187152Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.240955519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.31845953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.398554968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.494848694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.576760582Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.65498597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.750021806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.831079741Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:58.910592106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.006168231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.086781141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.16958903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.262696448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.342649966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.422593852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.517626968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.613517429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.694456228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.777676309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.854850944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:22:59.933843757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.014982715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.094806441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.174557302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.259422185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.336217843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.415126208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.509790684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.592265356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.670922264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.765887444Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.846756067Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:00.929876788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.02292267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.102802747Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.182762441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.263035287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.34299418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.422967346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.505042017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.582607309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.664008028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.742527432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.822655382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.902745667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:01.982660401Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.064021952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.142812364Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.223091642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.303092743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.382879285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.463115586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.542757008Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.623304382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.702749579Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.782591832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.862760198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:02.942743059Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.022814177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.103755791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.182987292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.262848489Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.34236383Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.422946852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.51813824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.598495726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.68280304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.759224522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.837882838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:03.918751172Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.013676288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.094718798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.176226237Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.258252429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.334972183Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.414458948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.509774208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.590414798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.670591932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.765821048Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.849997321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:04.926341235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.006870497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.08669595Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.166459739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.261717751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.342400581Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.425166133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.518065519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.598582173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.678240714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.759226264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.83822154Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:05.918863026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.01596168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.094435036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.174518441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.254957495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.334754564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.413628496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.494383006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.574885548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.654403385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.735154087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.814452467Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.894702785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:06.974726254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.054312475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.135286153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.214367445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.294258722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.374276783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.454673949Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.534837322Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.614587255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.695534277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.774562386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.854297471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:07.934596236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.014428057Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.093886854Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.17362757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.255606529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.334403117Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.414386491Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.509586518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.590544804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.671261682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.765858157Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.849831806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:08.926607592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.006564565Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.086505922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.165829615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.262137387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.342396217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.425625097Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.517672002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.598170191Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.678257052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.758895274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.841799002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:09.918892612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.017743459Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.094626573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.174293466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.253892198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.334125108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.413791648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.509489308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.592835436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.670601271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.765727635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.845830944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:10.925834861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.006382714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.086577799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.169378167Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.247273794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.325541613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.406776923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.486328424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.566120724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.647103714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.727301935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.806202491Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.886530312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:11.966416277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.04603117Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.126158159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.210632416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.286459785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.365987445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.445741698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.526121487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.606586748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.686131049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.773889149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.861136689Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:12.941520542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.021386315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.10159564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.181516612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.261789681Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.345024065Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.422723468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.517276838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.597864628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.677823585Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.75816395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.838233882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:13.91933332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.013519619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.093834736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.174205821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.254680746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.335035255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.414369635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.510749823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.589389195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.670328696Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.7653901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.846196641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:14.92652859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.007921404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.086734024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.16621106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.261242575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.34220406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.422356169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.517798213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.59817861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.682930691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.758662891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.838673912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:15.918201124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.013330559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.093860428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.173854361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.255926471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.334240402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.414216447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.494667372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.574594488Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.654556613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.735230514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.815612735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.894472459Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:16.974160215Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.05482266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.134146352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.21422054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.294117833Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.374534454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.453808738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.53371627Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.614329819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.693643015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.773120947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.853493056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:17.938332433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.014615258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.09420903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.173753618Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.257009505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.33475102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.414051895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.51087986Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.59012688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.670108172Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.765163143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.845203347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:18.9255704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.006385421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.087505403Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.166309542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.261437025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.34227739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.422127482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.517727445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.598527043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.680603793Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.758570139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.837652615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:19.917282003Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.013136462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.093783707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.173693448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.257260727Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.3338512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.413655692Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.509297288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.589733844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.669876865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.764943195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.845841225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:20.925552021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.006557026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.085547053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.165740538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.245590406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.328530421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.40547875Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.485698506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.565645175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.648165893Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.725447087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.805576603Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.886773961Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:21.965663604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.045576032Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.125293068Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.205614104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.285774597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.365591953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.446088701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.525747433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.606139382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.685597697Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.766177614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.846101114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:22.925789702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.007365652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.086952543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.168321933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.261197541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.341894194Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.421875166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.517080952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.604677932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.692961792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.773475148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.853870873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:23.93508295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.013484529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.093194908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.177747469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.268862083Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.349073808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.428887963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.50934164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.58940338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.66911136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.771213921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.846396712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:24.925720148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.006563008Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.085589004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.165595511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.26095589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.343698433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.422396395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.517065125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.597420754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.678734271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.75782001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.837604118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:25.921658213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.013189436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.093408136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.173447892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.253428608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.333441132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.413360984Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.495172742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.57365736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.653035419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.733500232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.813436532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.893445055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:26.97418622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.054780377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.133685955Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.213649423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.293459259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.373494567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.453990707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.533892959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.615302252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.694682647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.773427426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.853536142Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:27.934306106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.013345477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.093661649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.177020352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.268956471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.34980842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.429720016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.508954075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.589483271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.668906738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.766707215Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.845568761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:28.925382213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.006618066Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.085483197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.165389224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.261068643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.343595857Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.421526011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.516860725Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.597324897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.677702477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.757661497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.837310468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:29.920222962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.012986442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.093577974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.17335037Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.25409147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.333400537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.415354983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.508996575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.589434475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.670300056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.765164113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.845334589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:30.925389801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.009713369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.085567872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.165494028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.245402583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.325214979Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.406502159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.485506938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.566592007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.646306642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.725706653Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.805225864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.885630516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:31.965367839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.045202219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.130609787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.205559938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.285781806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.365485433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.445220516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.52526104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.606300476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.688865706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.76550389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.846091871Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:32.924889065Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.005376917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.085303232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.165341644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.262371591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.34154357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.421399133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.517016791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.597472547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.677111982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.75752633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.84013492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:33.917500017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.013176555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.093203415Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.173234562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.25356779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.333464185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.416077447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.50897459Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.589172586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.668957973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.764458959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.845068731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:34.925347687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.007698004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.085194333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.165345001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.260677058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.341112622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.421032473Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.516826132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.601367075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.677469419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.761742586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.836948801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.917145996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:35.997128632Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.092475089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.176973409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.253803689Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.333031828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.413258047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.494475051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.573366742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.654875362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.734720429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.813163895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.893388643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:36.972963886Z", "value": 50.4},
{"timestamp": "2024-03-19T05:23:37.053542137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.133443332Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.213291215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.298173887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.373535782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.453010353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.532982044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.612890183Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.692507378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.772595709Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.854461034Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:37.933197396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.013072511Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.093112426Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.173185429Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.268045582Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.349013338Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.431248328Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.510250514Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.58873814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.671722729Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.764530753Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.845187884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:38.925548824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.005584483Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.085226062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.165095033Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.260619346Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.341202398Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.421679849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.517795523Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.597464814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.677275545Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.757268804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.837009967Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:39.91701577Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.012699956Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.098384164Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.173290538Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.268522947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.348861423Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.429364954Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.509114821Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.589242256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.671541757Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.764664149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.844820608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:40.925093387Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.020388964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.101870993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.181017371Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.2638754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.340983344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.421050587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.500422086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.580982193Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.66086998Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.740894087Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.825582646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.901260701Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:41.98104324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.061052019Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.141257214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.221168105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.30138114Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.385155778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.461174633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.540942452Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.620946943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.700403561Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.780967924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.861037983Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:42.944088557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.021273173Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.100874784Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.180944203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.260883925Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.340918368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.421038507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.517238853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.596820687Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.676407514Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.757225989Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.094360288Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.508304899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.333383872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.412890506Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.916828667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:43.836891888Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.172816234Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.012398196Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.677100769Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.588818926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.253318325Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.76420901Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.844847358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:44.924704936Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.020298209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.100909069Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.180733943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.262848548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.341033421Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.422270169Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.516897617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.597121756Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.67649047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.756658417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.837367932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:45.916920678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.012321887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.093226859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.173424118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.2529048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.332810986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.415798712Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.4931232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.572942186Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.652798549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.732219711Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.812298441Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.892486484Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:46.974605761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.05323393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.132576468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.213842688Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.308323032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.389630691Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.468906285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.550896314Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.62889997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.708557357Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.788800279Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.868976226Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:47.950024206Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.028944119Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.108941345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.188990188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.26861055Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.348546721Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.430507117Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.509055414Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.591306883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.672226574Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.764024771Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.844684526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:48.925062201Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.019876081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.101265405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.181751592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.261013938Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.34076246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.42034503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.516072255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.596787754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.677428885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.758592993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.836660105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:49.916726516Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.013155757Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.096937787Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.172506497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.253299949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.337439739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.412500801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.507820953Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.589012197Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.668886351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.765991433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.844470642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:50.925148189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.019611669Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.100191872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.18028897Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.260095028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.340786655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.420243401Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.505644312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.580514494Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.660366184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.741345587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.82037174Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.900341895Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:51.980374417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.06183382Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.141128678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.220148463Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.300459898Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.380349732Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.460370094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.540236568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.639975797Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.716233148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.796141894Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.876450416Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:52.972317001Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.073434951Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.148501869Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.246720488Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.324189231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.404075993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.500138483Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.580847613Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.660667079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.755930464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.839592813Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:53.916623253Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.012247309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.092497624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.172600226Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.26744185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.348528133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.433225779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.50925369Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.588537059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.668928589Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.763612261Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.844020944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:54.924036346Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.020137267Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.100157917Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.180108199Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.260338193Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.339896443Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.420780678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.515529661Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.596999049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.676427154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.756666588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.836481062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:55.916328976Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.012074505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.092361203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.178281858Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.252829287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.332386833Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.412480699Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.492577701Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.572063023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.652590457Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.737860136Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.813044877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.892433783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:56.972397345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.052382731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.132417397Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.212583871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.294259754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.372682259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.452336124Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.53263815Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.612977937Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.693199355Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.777054312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.852295918Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:57.932321112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.012413506Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.092431211Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.172826166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.25284736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.334807307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.412501203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.507996267Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.588573557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.668461215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.765446233Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.848222213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:58.925833549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.019681187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.100400014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.180538392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.260300481Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.340250347Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.420856629Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.520857746Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.596497207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.676513697Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.756569131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.836122388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:23:59.915826526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.011770134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.093107521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.172205546Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.25426319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.333151391Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.41232932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.507766623Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.588189994Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.671638838Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.76458766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.84422207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:00.924025919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.019695479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.100383778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.181491468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.261400438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.340329182Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.420185096Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.502167859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.580409468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.660048901Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.740468559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.822644411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.900392258Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:01.979767627Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.06065199Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.140274335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.220475945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.300244242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.487401662Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.572691885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.652408502Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.732203327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.812303081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.892139059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:02.9723511Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.055351017Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.132346128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.227695783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.308100497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.388400891Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.484267155Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.564757149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.645315271Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.73967651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.82006324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.900149041Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:03.995703305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.075679795Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.156438365Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.255339896Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.33236707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.412088968Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.507676319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.588063305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.668057971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.763327242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.850127002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:04.924563518Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.019590454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.100081055Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.179339656Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.259837458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.33995622Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.42088359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.516645086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.596080807Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.67611176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.756214042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.835651682Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:05.916148876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.013703014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.092251246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.172326231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.25150608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.332615338Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.411964275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.492150461Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.572805126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.652078447Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.731939384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.812110402Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.892066955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:06.972017493Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.052414526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.132124935Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.211980496Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.291706425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.371368386Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.451916364Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.533703735Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.619245766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.707254518Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.788045152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.867584553Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:07.947899955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.028147772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.108078085Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.189121839Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.268085944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.347941345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.430008812Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.508179988Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.588174525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.670209768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.765441407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.844399751Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:08.924714417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.01941556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.099877521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.179984826Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.259914788Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.343351664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.420181814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.515663181Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.596069591Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.675955232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.756391562Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.836728883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:09.916766972Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.011588595Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.091938652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.172067686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.267426909Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.348064935Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.430504818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.509452794Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.588686946Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.667446602Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.763272514Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.843952236Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:10.923972245Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.01926094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.103552857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.180040095Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.259792808Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.340063505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.419912666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.499905635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.580026252Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.65945458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.739232189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.819905447Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.900367472Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:11.980076793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.059939266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.139961835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.225171609Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.300233149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.380295014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.459864943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.540527929Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.621079842Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.701585612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.782498165Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.860034172Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:12.939823589Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.019878862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.099756279Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.17990176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.2595066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.339780082Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.419489786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.514956497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.595525723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.676827333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.756293069Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.836390742Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:13.917457536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.011445462Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.092014687Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.171834024Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.267332575Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.347648424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.427823473Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.50810297Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.59074599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.668006188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.76277133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.843608492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:14.923086004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.019182316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.101504695Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.179847486Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.259662215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.339695119Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.4196718Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.515288783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.596218041Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.676432578Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.75597057Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.835931571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:15.915938652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.010788466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.091926108Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.17348839Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.251897485Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.331652598Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.412166495Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.491642248Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.571668624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.651726809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.732813123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.811982347Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.891785619Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:16.9712479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.051133572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.131869966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.211661558Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.294889058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.371902696Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.452507985Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.531749273Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.611962018Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.69115617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.771469555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.852132764Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:17.931682596Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.011719693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.092494582Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.171134302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.252163687Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.332008464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.415716316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.507384207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.58771548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.667576512Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.763545208Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.843586112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:18.923653833Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.021873154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.099299688Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.178891505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.259181433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.339621986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.422042285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.51545693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.596869036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.675634803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.755902652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.835117252Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:19.915584941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.011065571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.093132942Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.174418039Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.266730411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.3469517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.427730109Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.507781478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.587599374Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.667440886Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.76839605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.843305078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:20.923421086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.019500341Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.099715966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.179891815Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.260511344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.339914616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.419472032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.499768264Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.580000081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.66017897Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.739561346Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.819440874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.903673334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:21.981605501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.060137956Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.139674796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.220113685Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.300048349Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.379426629Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.461998287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.539924214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.619883038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.69946567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.779409199Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.859503255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:22.939588704Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.020713033Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.099361616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.179386424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.259464065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.339437961Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.420064018Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.514447239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.59751333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.67625657Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.755508833Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.835297897Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:23.915339058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.011455977Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.091222993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.172805595Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.267419376Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.34725708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.427180576Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.507606345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.587427633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.667602234Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.762945008Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.843308088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:24.923381633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.018766711Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.099308863Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.179325672Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.260464305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.339456856Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.41897424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.514546518Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.594910335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.676130792Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.755065327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.838531419Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:25.915017952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.011020118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.091740607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.171751239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.251210543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.33154508Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.414178082Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.492035016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.570894415Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.651364152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.732238529Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.811659817Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.891598993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:26.97270409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.051364353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.131223081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.211044689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.291685241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.37181693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.452681642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.533417779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.611513786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.690722241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.771049257Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.85342274Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:27.930891641Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.011276258Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.092856171Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.171408242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.266659176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.347394064Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.427094232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.508141025Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.587631945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.669731475Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.76274663Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.843014031Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:28.922541654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.019177485Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.099944278Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.178758493Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.260326214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.339247821Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.419477974Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.514625803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.595174868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.675139068Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.755642244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.838063822Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:29.91527938Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.010853674Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.091154834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.170689177Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.251539458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.33126225Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.415594133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.50688612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.58759032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.66721436Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.763139694Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.843114134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:30.923222782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.019655477Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.098604411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.179544932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.259237708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.338749331Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.418628635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.498521955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.579764428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.658606642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.738599834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.820313156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.899712587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:31.980360691Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.060510779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.141011652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.218805545Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.299263218Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.37979049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.459223681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.538993001Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.619927858Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.700698458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.780089633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.859907657Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:32.939065712Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.019515096Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.099395424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.179135111Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.261622545Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.339302551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.41904851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.51477538Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.595385853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.675261284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.755141644Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.836635957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:33.915306908Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.011036689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.090861753Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.170826849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.251551017Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.333183378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.411040632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.506454957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.587552438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.667021629Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.762559315Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.843035675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:34.923951235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.018410456Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.099575265Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.17886116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.258712207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.338429879Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.418366302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.520736474Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.595391037Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.674844612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.755094284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.834683059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:35.914887899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.010553776Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.09285321Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.171250368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.251288872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.331612144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.41043327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.490955966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.570968614Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.652779471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.730968021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.811028861Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.89101178Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:36.970792555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:24:37.050874163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.131191355Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.212622468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.290942538Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.371512594Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.450825465Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.530949024Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.611139784Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.690676431Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.772392856Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.852030975Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:37.930948838Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.010940205Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.090971477Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.170954812Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.266707346Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.350039388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.427425537Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.507383625Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.587302736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.666809559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.762461741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.844348822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:38.92759328Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.018293361Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.098771673Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.178813056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.25881604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.338430735Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.419139255Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.516981326Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.595047828Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.674367195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.754381314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.835194154Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:39.914861713Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.010280262Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.092081007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.171399382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.266660011Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.346760338Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.42662825Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.506902113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.587080361Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.667869297Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.761770821Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.843410285Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:40.92294226Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.01874257Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.098791473Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.178894136Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.261322466Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.339013767Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.41888955Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.498890934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.578828957Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.658754532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.738353547Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.82047026Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.899035962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:41.979217538Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.058841192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.138579535Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.218625879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.298693374Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.379999814Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.458771213Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.538959732Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.619365212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.699036034Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.778505033Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.859199025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:42.940271289Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.020021664Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.098689094Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.178150349Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.259018325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.338694844Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.422750887Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.515161273Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.594617247Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.675026023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.754901582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.835035605Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:43.915741629Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.013574132Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.091388057Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.170637504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.265881236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.34679046Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.426604227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.506845003Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.590764405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.666984729Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.761588653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.842497845Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:44.922366684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.018016337Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.098142232Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.178646208Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.258921255Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.338692654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.418621813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.513686281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.594881681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.674690584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.758538467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.835338951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:45.914745421Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.010574339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.090759338Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.169888752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.251065048Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.33198192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.41080055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.490568365Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.570503828Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.650602459Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.730459649Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.810901641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.891373328Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:46.970691735Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.051307294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.130484868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.210123659Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.290968627Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.370087929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.452893698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.531250504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.610628014Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.690482357Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.770235164Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.850174179Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:47.930136778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.011589298Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.090876376Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.170583455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.265435571Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.346648187Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.425858817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.506442792Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.589301458Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.666966839Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.76165009Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.84217493Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:48.922594169Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.017766189Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.098733045Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.18359312Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.258799811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.338564233Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.420271218Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.514908006Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.596000973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.674518163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.756884764Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.83451504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:49.914432807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.009707804Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.090482051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.17045969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.26611443Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.348522663Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.42598606Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.506302515Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.586659706Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.665794752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.766053145Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.842384156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:50.923757572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.017336055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.098443775Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.178896294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.257848556Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.33783685Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.417751353Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.498780577Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.577742982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.65816811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.738908917Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.833410568Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.914255056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:51.993734486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.075859007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.154153508Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.234664651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.314042161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.393665783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.474007806Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.556074471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.634861644Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.713783154Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.793578169Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.874097024Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:52.953600614Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.034805358Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.115378741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.193750042Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.273733633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.354177224Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.434774927Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.514171285Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.59435094Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.676354436Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.75383972Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.834617968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:53.914775606Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.010237067Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.090290449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.17029148Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.266846893Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.346313491Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.426754362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.506663008Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.586313127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.666048141Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.761805537Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.84391841Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:54.922493615Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.017637507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.098126602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.178238129Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.258336279Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.338229021Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.423141224Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.513817912Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.594181727Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.674445702Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.755794701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.835128371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:55.914399225Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.013546993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.089734356Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.16973593Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.250118113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.329653735Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.409621805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.48987698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.571846748Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.649976929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.729597383Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.810165518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.889415412Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:56.969883451Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.050085537Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.133756907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.211037071Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.290861237Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.370062715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.450195041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.530333512Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.610192686Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.694352376Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.770181403Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.850208705Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:57.930391496Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.012516528Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.090366708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.170193371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.266674799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.346669462Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.426072188Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.506320258Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.586084296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.666162671Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.761547426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.843871275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:58.922296528Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.017015779Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.097357034Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.177846576Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.258034071Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.338154045Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.421069542Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.513839319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.594493918Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.673675588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.754762795Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.833860529Z", "value": 50.7},
{"timestamp": "2024-03-19T05:24:59.913440406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.012723982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.090806162Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.175166428Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.269715759Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.346490995Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.42588124Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.506415263Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.591652266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.666276491Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.770158151Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.857665075Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:00.951054309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.036813233Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.127088608Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.210455913Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.294261554Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.369881685Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.450064635Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.529738561Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.609801575Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.692626384Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.777165274Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.865391079Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:01.945743086Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.02618962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.105879354Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.18566864Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.281181492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.364311581Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.441791584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.522817512Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.601868749Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.681889523Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.761417369Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.844768962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:02.922217158Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.001506571Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.083333907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.163477881Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.259680141Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.34009618Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.41786492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.513479275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.593651698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.674495928Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.753786558Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.83409226Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:03.915512811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.011864448Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.089657188Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.169672778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.265028093Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.34573658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.426007658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.506808721Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.589824953Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.66633766Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.761840752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.841336694Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:04.921790204Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.017250799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.097837974Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.181870559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.258008898Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.337729256Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.41768043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.513658881Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.593211687Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.673720365Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.772435684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.849417447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:05.929814285Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.011036596Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.09054729Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.169699103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.250282949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.334996591Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.410157937Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.489728919Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.569652156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.649424066Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.729782184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.810308815Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.891412181Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:06.97015081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.049874784Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.129635973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.209856908Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.289792177Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.369714807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.45143731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.529764515Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.609637033Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.692112657Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.76935506Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.84950633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:07.929704544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.012874985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.090461804Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.169771953Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.266335206Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.345683115Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.426389617Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.506215031Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.590313856Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.668768165Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.761839574Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.841228507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:08.921861089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.016952596Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.098080763Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.181123875Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.25781655Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.33755534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.417890354Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.513305829Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.593551211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.674546801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.756480985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.833104924Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:09.914457091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.009251125Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.089697915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.169571553Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.264963572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.346209371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.425657184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.505523461Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.586097132Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.665647921Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.762462693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.844281676Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:10.923041585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.016970819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.097514249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.177472751Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.257713364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.338093082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.420611554Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.497311301Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.577564299Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.657477936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.738033974Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.817206011Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.897168481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:11.977535015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.072506489Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.153675232Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.233521189Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.313354859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.393513009Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.473529654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.55632211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.633712929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.713511623Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.793510828Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.873509874Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:12.953602712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.033701309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.116026277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.193732648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.273272077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.353388179Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.433435193Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.513212382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.593421988Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.676453548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.753996559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.833619924Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:13.913201977Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.008466796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.104792384Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.185068486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.266797772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.345467185Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.425348406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.505531964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.585371681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.665346631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.762791323Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.843847489Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:14.921721157Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.016972536Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.097240029Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.177373251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.25720468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.337411886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.420306902Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.512632134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.5933291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.674674514Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.753316567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.833463868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:15.913631682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.012216855Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.089543706Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.169322943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.249648197Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.328941514Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.409229615Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.489498101Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.572153245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.649566464Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.730412582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.809297322Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.889213583Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:16.969331029Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.049729563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.13195341Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.210918982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.289358154Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.368742415Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.449258069Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.529397562Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.6098008Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.68913386Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.769695178Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.851029937Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:17.929409749Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.009267546Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.089177471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.169464196Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.270404028Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.345528413Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.424724737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.505215271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.585269356Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.665416146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.760870532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.844456461Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:18.921507791Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.016609634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.097138727Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.177555917Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.257619218Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.337515031Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.418623229Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.514193648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.593376149Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.673483642Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.753709183Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.833791524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:19.918594574Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.009154492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.089333729Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.169805287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.264715929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.345342783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.425245636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.507117578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.587854224Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.665423987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.761562182Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.840832075Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:20.921042192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.017107683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.10144094Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.17814651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.257503315Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.337283224Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.417064445Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.497104194Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.577203207Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.658573581Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.737456017Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.817086294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.897368219Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:21.977036Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.057685798Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.138169771Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.218338544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.297134548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.377413402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.45703619Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.537824228Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.617028201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.696959789Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.784571033Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.872674085Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:22.953067754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.033058799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.113106549Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.194529947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.273425055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.361615595Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.448655222Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.529145947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.609072192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.689514534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.772261133Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.849229583Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:23.932098871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.009230457Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.089042142Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.169257379Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.264496213Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.345059643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.425171808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.507194438Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.585121961Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.66499723Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.760101888Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.841986631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:24.921010859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.016421949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.098158947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.176969159Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.257572013Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.337465841Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.416873302Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.512381512Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.593060237Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.673484851Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.753336311Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.8328215Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:25.912932481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.008815219Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.088995992Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.169228413Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.250540643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.329205415Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.40885374Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.488980112Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.569125045Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.648997402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.728601727Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.80978506Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.889811209Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:26.984635035Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.066041345Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.144778309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.225621834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.304733742Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.388562678Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.465282904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.544954205Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.624860961Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.704416486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.785109739Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.864775375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:27.946162133Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.024979449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.104357661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.184840227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.265546088Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.344877196Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.424912945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.506053718Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.585093786Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.665005055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.761744114Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.840940982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:28.921100763Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.017688238Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.096817874Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.176231062Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.257315772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.33695728Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.416877285Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.512590711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.594190589Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.67289824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.754627782Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.83369505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:29.91274331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.008855777Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.088342437Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.171575628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.264431004Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.345027041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.424829893Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.50512993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.584797007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.664979155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.761640678Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.840869994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:30.921064047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.016305505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.096776486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.176870698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.256837103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.340458647Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.4167014Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.49670486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.576761537Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.656734886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.736680266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.816553743Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.902908057Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:31.992278341Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.07269665Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.152753071Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.232877331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.313374648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.392175676Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.480274279Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.568449203Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.648749847Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.72868566Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.808638368Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.888788805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:32.968876714Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.050617264Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.128796146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.208713559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.288636699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.368737792Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.448858148Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.528354664Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.611563952Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.689047634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.768487862Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.848670362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:33.928602335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.008758915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.088653832Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.16885422Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.264796222Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.344705347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.424812775Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.504996524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.584183119Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.664583252Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.762629416Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.840760971Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:34.921078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.016710049Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.09661879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.176714826Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.257064623Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.339080245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.416702807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.512199145Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.592504973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.672100689Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.752656278Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.832317626Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:35.91584509Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.008277073Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.088488821Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.16865097Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.248676702Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.328557474Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.40859447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.491570349Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.568768367Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.648792307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.728218647Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.809571933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.888584288Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:36.968603749Z", "value": 50.7},
{"timestamp": "2024-03-19T05:25:37.051835564Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.128348301Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.208671025Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.288942198Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.368737818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.448658814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.531434853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.61001556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.688521931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.771865522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.848372051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:37.928624856Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.008526876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.089604737Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.168563588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.263963574Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.344511002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.42450851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.504736515Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.584534215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.668033742Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.760192637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.840217377Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:38.920334565Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.016027543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.096461787Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.176717568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.256915748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.336927016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.416825004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.512948446Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.592656386Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.67273207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.753040779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.833323375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:39.911857042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.007916132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.088461384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.169708653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.263996254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.344481154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.426215176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.505302859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.585806928Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.664866483Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.759863428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.840663849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:40.920584621Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.016377598Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.096440802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.176261382Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.256328522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.336336974Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.416503794Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.496495063Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.580938174Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.657175455Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.736781123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.816217318Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.896381003Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:41.975809134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.056952147Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.137654168Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.217016475Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.296223103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.376439139Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.457163175Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.537821804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.616534799Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.696592531Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.776453367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.857384028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:42.936439263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.017041027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.096544423Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.175794858Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.257510384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.336297714Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.416426583Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.513114921Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.592429356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.672295248Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.752876692Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.832530168Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:43.9124935Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.007829101Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.088256433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.168516821Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.263506982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.344330154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.425791504Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.505031347Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.584786774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.664311898Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.759483723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.840052847Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:44.920258835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.017056997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.096303145Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.176421037Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.2564524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.335726388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.416176056Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.51245873Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.595164592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.673557586Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.752467509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.831786296Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:45.912290013Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.00777035Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.08816933Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.171591192Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.248632058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.328621149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.408471617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.488305061Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.568311145Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.648132268Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.729767313Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.808141588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.890531482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:46.967856731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.048302879Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.129269476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.224341524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.303712184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.384392924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.463668351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.544800932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.624320103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.704186219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.785990352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.864315698Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:47.944354326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.024046234Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.104124765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.184336993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.265405606Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.347856684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.424709869Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.504674576Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.583626163Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.664055927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.761499434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.847861395Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:48.937268862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.016215009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.096087877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.17609956Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.256313356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.3362004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.416100755Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.518701834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.607044501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.687892185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.768084029Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.848192801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:49.928301092Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.008417352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.088105292Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.167682319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.264379616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.344458052Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.42425332Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.504262539Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.58383131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.667482965Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.759898339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.839888583Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:50.919714762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.015170747Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.096246847Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.175764482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.25602791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.335733706Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.415736269Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.495672017Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.575564436Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.655498328Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.735938811Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.824134246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.911615536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:51.991701075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.073314648Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.153294588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.232711615Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.311826017Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.395518376Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.471705288Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.551683404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.634991058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.711633971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.792022551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.872384058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:52.951883454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.031826049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.112256069Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.193464169Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.271934923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.367257532Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.448357952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.52834442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.608053415Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.68797505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.768022766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.847925361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:53.927357524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.007768536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.0884159Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.169623008Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.263566895Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.343860531Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.42399871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.50450281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.584546078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.66767386Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.759055793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.839572181Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:54.91971212Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.015314249Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.095806604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.175942736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.257497908Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.335986871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.41578745Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.511334122Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.591805358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.672562866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.752161301Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.833118521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:55.911871611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.007408716Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.087582767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.168153011Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.248028214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.330839612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.407973821Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.488372352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.567822691Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.647824166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.727859946Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.807831917Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.891344243Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:56.968158356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.047922615Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.128161466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.208096958Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.287990049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.367402564Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.447581927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.527512362Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.60828459Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.689739635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.767825684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.857762432Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:57.943246568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.024805964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.103552398Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.18389157Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.263768437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.34386556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.423964156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.504505407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.660416962Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.743458824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.826210829Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.903931663Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:58.999350783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.079681634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.160163686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.262582556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.351112678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.43167537Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.511931757Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.591662672Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.671862515Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.753407512Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.835844765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:25:59.912685886Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.007321997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.087855152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.16776306Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.263240036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.343605415Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.428372174Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.523345086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.599535646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.679736129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.760894789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.843363722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:00.920369899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.016681116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.09539843Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.175778785Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.255639972Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.335732903Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.41560017Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.495486541Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.594222592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.672178529Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.753872645Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.831445478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.911627818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:01.991727853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.071591056Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.153411348Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.231875222Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.311508537Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.39177126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.472069951Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.552204546Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.631888389Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.711983464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.791968875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.871724814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:02.951520817Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.031570004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.111627671Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.191562874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.274472159Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.351871776Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.431784739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.511971398Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.592098633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.671241547Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.752032815Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.833679091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:03.911801076Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.006954084Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.087803592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.167751019Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.262966554Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.343616318Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.425462722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.503945828Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.583649254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.663223945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.758486713Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.839182812Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:04.919864576Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.017005777Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.095644307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.175668277Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.258620443Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.335729851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.415596926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.512351151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.592100401Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.672583285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.751356567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.832023642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:05.911143356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.007013036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.091504179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.167766578Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.247439669Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.327370488Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.407402075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.487382941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.56758384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.647740611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.728583559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.807415465Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.887246571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:06.967740047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.047519921Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.12750882Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.208911928Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.287989594Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.367730332Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.448090655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.527535778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.60745098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.687360743Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.771233101Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.848603854Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:07.926934639Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.007488562Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.087462005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.167312503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.262971143Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.347058957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.423825101Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.503679344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.583458547Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.663693237Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.758886789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.84145505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:08.921796461Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.015329403Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.095323453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.175747168Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.255534787Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.335382437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.415315048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.511327704Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.591318011Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.671796158Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.752036225Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.831557731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:09.911388613Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.007040629Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.093650077Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.182592871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.263325002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.346587408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.42355144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.503757587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.583965813Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.666930203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.759045639Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.840933323Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:10.919375021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.01479654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.095631552Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.174819233Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.258707207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.335356359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.415307146Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.495543852Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.575829423Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.655233009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.73538242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.817020152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.895830713Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:11.975591356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.055335326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.135263617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.214998755Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.295078789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.377847722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.455541291Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.535441133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.616075024Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.69533045Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.775886421Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.855846296Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:12.936638011Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.015665373Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.095182239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.175695778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.255666756Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.335415654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.415551305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.511784185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.591225051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.671620734Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.752043456Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.83149437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:13.910917668Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.006850292Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.089053976Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.167179065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.26233252Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.342588747Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.422949934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.504460145Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.605690213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.698864755Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.775068466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.855984981Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:14.935428567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.015396986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.095274044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.181091331Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.255728065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.335178115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.415163397Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.511518453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.591257655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.671264794Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.75329443Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.831353663Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:15.911061281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.00672696Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.087107667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.167180021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.24723004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.327942746Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.407192604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.487223455Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.567165153Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.647102275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.727032965Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.806739303Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.890197005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:16.967319437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.047190191Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.127191217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.206995219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.28715071Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.367069304Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.448476411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.527189149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.607206143Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.687204929Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.767231075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.849043047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:17.927237672Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.009725548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.087101196Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.167116143Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.262654654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.343470817Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.423008578Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.503913317Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.586742666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.662696425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.758367992Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.839032955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:18.918856221Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.01447118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.095423791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.175700562Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.255070963Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.335634038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.41551276Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.510705639Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.590382217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.671178764Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.754522896Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.83085064Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:19.911598738Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.006983393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.087172516Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.167018502Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.262676597Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.346759642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.423233977Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.518319752Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.599102763Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.678874253Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.758661807Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.839009329Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:20.920603509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.014715714Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.094937445Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.175151079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.255174889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.334634731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.41560139Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.497528561Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.577766676Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.655761172Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.73559679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.81566268Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.894506585Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:21.97491622Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.058024832Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.135492096Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.215018178Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.294983396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.375224262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.455053064Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.535329162Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.616290477Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.69506187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.774796912Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.855361907Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:22.934942324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.014511702Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.09487004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.175501275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.254977692Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.335237343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.414810272Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.510337935Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.590861554Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.675565431Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.76642637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.846879205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:23.926922439Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.007264489Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.086326666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.166820333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.263955037Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.344004319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.422896704Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.503376098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.582879492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.662888902Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.757638804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.840077496Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:24.918681465Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.014308679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.096337707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.174405291Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.255036142Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.334773103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.415046866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.512451298Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.590403906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.670827396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.766410259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.847443126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:25.926906327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.007864154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.086944475Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.166852285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.246116254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.326777984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.406833314Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.486755524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.568337063Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.647140776Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.726743434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.806886796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.886713613Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:26.966757679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.047012497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.12804866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.207344917Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.286217366Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.366451384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.446827898Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.526735324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.606591454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.688568385Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.766463105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.846534371Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:27.926238373Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.006738535Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.086997385Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.166082602Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.262275833Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.343941052Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.422822749Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.517686219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.598214829Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.678560271Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.760940051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.839844852Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:28.918817909Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.014084867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.094769637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.174789095Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.255073129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.335127339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.417267438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.510609115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.591161501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.670696702Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.751758689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.830658402Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:29.91095674Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.011488246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.087123381Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.166680982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.262168004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.342609894Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.422670024Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.517369878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.600104282Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.679322555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.758631164Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.840481567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:30.918086719Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.014239758Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.0946316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.178573492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.255580372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.334625684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.414502806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.49455452Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.574909594Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.653787482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.734837501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.814510622Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.894458144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:31.974499393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.055452324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.134848485Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.215201703Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.295017544Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.374210889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.454528491Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.534574957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.61453547Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.693847375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.77565637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.855347188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:32.934835893Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.014734294Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.0945886Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.174530297Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.254920219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.336209502Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.414533054Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.509739596Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.591174926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.671554288Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.766044094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.846964384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:33.931714437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.006846595Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.087824421Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.166608454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.261618451Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.342591926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.422559607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.519201574Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.598632071Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.679536042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.758456458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.837707083Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:34.918319341Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.014038523Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.105155814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.190251788Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.270680301Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.350505231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.430664848Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.510426546Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.591445972Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.673880343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.766447395Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.84632586Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:35.92678135Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.006614375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.086700233Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.16677857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.247654125Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.326305517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.408312016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.48680664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.566316305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.646440435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.726514772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.806699254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.886552727Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:36.96602364Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.046316921Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.126312731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.20622326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.292712675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.382791532Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.462288781Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.542734799Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.622911312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.703780467Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.782362291Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.861855476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:37.942693238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.023011351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.101608343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.182531738Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.262783035Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.342232124Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.422503997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.520997966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.598831213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.678549646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.758474416Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.838434417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:38.918090098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.01363088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.096193667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.173853827Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.254479876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.335354918Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.414401255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.509651669Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.592570552Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.673413978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.765448325Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.846121575Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:39.926320073Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.006446122Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.085854987Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.165770316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.262954363Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.342391452Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.422130589Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.517537323Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.599657614Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.678390446Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.758211791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.840644434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:40.918215217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.013553407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.093540128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.174248354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.254419939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.334041476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.41483303Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.494345511Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.57414388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.654702441Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.734846859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.814193067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.894413133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:41.974107597Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.054112559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.134813776Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.214479665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.294369906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.374827796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.455004949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.535412534Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.614202039Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.694028152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.774162041Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.854436442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:42.934170843Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.019390528Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.094717598Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.174362335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.254473408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.334085632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.413787649Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.509537231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.590726161Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.670434482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.765411647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.846047649Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:43.925863266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.006362115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.086587685Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.167510278Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.261344339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.341795092Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.422538998Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.519847141Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.60010407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.678486726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.758738727Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.838471016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:44.91776548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.013621686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.093846615Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.174019289Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.254669466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.33518262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.41418806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.509376105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.592946189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.670328108Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.750238765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.829824717Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:45.914998611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.006723805Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.086096157Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.16580179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.24625088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.326025184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.40663805Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.488038916Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.567175396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.64539882Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.725404261Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.806705543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.886518567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:46.965887624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.047849866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.126320938Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.20581969Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.286425132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.365825484Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.445723405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.526129294Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.608003793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.686000592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.765828113Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.846962547Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:47.925983059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.005763123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.085783604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.171058297Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.261471875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.342381764Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.422130885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.51719189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.598384308Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.677830612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.760976984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.838810007Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:48.917713399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.013434852Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.093589701Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.173752326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.254225415Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.33652241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.414218857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.509574454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.589568311Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.669625048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.750348889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.829861818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:49.914650239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.00734209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.085843145Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.16582097Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.261116279Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.341332248Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.421650265Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.517938599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.597521607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.677402472Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.757518185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.837750602Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:50.917202154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.016160986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.093873433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.17339545Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.25353673Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.333291387Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.413447516Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.493678525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.575200287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.653808254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.733385247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.813447167Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.899589189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:51.973509441Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.054685283Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.166510077Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.245820509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.325618558Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.405483838Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.485459871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.565579872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.645040352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.726231138Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.805279137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.886855395Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:52.965336739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.045163011Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.126232965Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.208112455Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.287823623Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.365596166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.44751684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.525749032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.606490473Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.686342281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.76573409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.847838092Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:53.926127979Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.005882892Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.08570062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.165840749Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.260537209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.341763227Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.42310406Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.517069256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.597770761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.677212106Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.757518442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.837630667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:54.917639788Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.014738202Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.093736442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.173680666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.254137531Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.333175803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.413586716Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.509249161Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.593446349Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.670154187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.764957335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:55.917630803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.005538618Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.085557498Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.165484795Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.248759102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.325676444Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.4051551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.486159357Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.565797885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.646341694Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.725756478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.808479297Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.886393536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:56.965597632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.045617664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.125500065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.205385377Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.286123682Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.367352803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.445257186Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.525311939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.605300739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.685541508Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.765368612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.846215941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:57.925492933Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.00579047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.085737766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.165714631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.260929491Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.341524628Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.424113399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.520630564Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.598152931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.677558883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.757524259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.837495396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:58.917347876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.012737361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.094786739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.173137298Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.253203122Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.333001074Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.413976148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.509170432Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.588930368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.669889601Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.76500011Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.845594767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:26:59.924996591Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.005667984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.085372208Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.169194899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.263455295Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.340956733Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.421316478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.516785643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.597307979Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.676915755Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.758316141Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.837526477Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:00.917245005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.013096474Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.094719515Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.173504123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.258241791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.334239612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.413014235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.49325078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.573400124Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.654368285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.732887964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.814109309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.89915117Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:01.973715262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.053560062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.133353758Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.213310238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.29327923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.373518079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.455706785Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.534047584Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.613644352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.693405632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.773724128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.85349216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:02.932985152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.013541153Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.093685761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.174093154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.253330241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.333316097Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.413309762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.508830478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.593378418Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.669362063Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.749640239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.829216655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:03.911654097Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.004947996Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.085411357Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.166809598Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.26084449Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.341279786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.421617067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.516688599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.597418903Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.677202391Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.758285689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.837180024Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:04.918372761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.012457732Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.092564549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.173079845Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.253660486Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.334463974Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.413301286Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.508713298Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.590761076Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.669280883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.749082739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.829232467Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:05.909729971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.004925184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.084659232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.164705536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.245085952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.325803137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.405136544Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.492072358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.580080044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.661212141Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.741187405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.821381582Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.90432312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:06.981336814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.063143375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.143131407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.221656142Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.309210356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.396721914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.477417435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.557119579Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.639748541Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.716726042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.797050619Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.878160539Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:07.957151995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.037017531Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.117559675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.198077435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.276624442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.356863034Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.437334683Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.517346779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.597093435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.677068443Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.758527324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.83704681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:08.917056794Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.012822343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.093115623Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.173391367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.25974686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.348194995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.429070868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.50903266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.588979156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.668906707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.764516384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.847849762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:09.925097568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.00513344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.085030944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.164886496Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.260404044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.341488205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.424962416Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.516482361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.596914521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.676984505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.756796185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.836953081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:10.916647768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.015662471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.093184997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.173066533Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.252954405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.332947909Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.413320229Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.49265962Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.574913766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.653227556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.73309754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.813061284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.89307002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:11.973552708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.053032035Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.134514308Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.212966659Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.293297923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.373151107Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.452921666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.533841155Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.613019682Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.694482019Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.772803169Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.853065218Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:12.933070657Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.012868641Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.092831521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.172941313Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.256254883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.333063648Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.413019232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.508335212Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.588261868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.668380075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.749194188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.830215213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:13.908518731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.004430327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.084937144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.164996279Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.260363235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.340743875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.423575045Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.516301167Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.597211472Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.676449583Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.756541551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.836355726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:14.917692367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.013149851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.092694586Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.17256761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.254170555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.332913721Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.413695482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.508424293Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.589765638Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.668966469Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.763774768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.844666321Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:15.924238992Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.005089521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.08483208Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.168593747Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.245075888Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.324759375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.405516975Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.484830414Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.565626767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.644985038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.726225006Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.805287949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.884382668Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:16.964827404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.044851276Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.124850283Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.205361291Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.287635821Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.365039626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.444743914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.524770153Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.604888009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.684783497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.764422408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.846202569Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:17.925357992Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.004801479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.084691462Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.164870438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.260186802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.34131061Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.420762065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.516210269Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.596982973Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.676594877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.756638876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.836877596Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:18.920615359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.012782216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.092638055Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.172656103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.253009223Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.332717702Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.412686885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.509112626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.588997969Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.668749425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.763948444Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.844964893Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:19.924245659Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.00524262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.086471772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.164434458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.260034534Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.340670726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.420699333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.516106417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.596718641Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.677987922Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.758795442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.836281295Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:20.920600498Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.012410171Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.092815707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.173314138Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.254280123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.332711801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.412587928Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.492510808Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.572942359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.652254038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.732563158Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.815266392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.893065589Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:21.973309237Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.052691828Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.132705555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.212615698Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.29241029Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.376593748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.452808273Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.534167281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.612658095Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.692668399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.772613102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.852709678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:22.933360686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.012493836Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.092673516Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.172679339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.253056811Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.331983849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.412556809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.509137014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.588966997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.668623604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.764042655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.844419615Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:23.924363198Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.004771262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.086576639Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.164644605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.259931976Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.340467304Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.420432967Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.516008851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.597015219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.680246517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.756692305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.836946065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:24.916530384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.012049339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.092388123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.172399674Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.253746042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.332970073Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.412515128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.507651907Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.588139683Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.668182242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.748829602Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.831460835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:25.908603264Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.004051148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.084466667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.164921227Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.244556362Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.324332809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.405485961Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.484340103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.56416631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.64405751Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.724610053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.804628868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.888695367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:26.964955203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.044814946Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.124444737Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.204395904Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.284438208Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.364521823Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.445302143Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.524695965Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.604185148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.683865083Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.764465435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.845191354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:27.926534971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.005768057Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.086462969Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.164470358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.259716194Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.340334209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.420557985Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.516035884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.5977219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.676480459Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.756309386Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.83778785Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:28.916609736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.011851251Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.094240884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.175591284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.253064114Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.332351984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.412308495Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.508509051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.588106682Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.66969849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.766612647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.84398954Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:29.924513283Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.005971491Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.084630625Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.164471456Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.259591179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.344140078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.420589066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.515710485Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.596165717Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.676428244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.756451091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.83579477Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:30.916544209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.011703164Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.09222006Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.172303131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.252254906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.331982809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.412779768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.493870744Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.572825238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.65308943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.733196885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.811900147Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.892333106Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:31.971940177Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.054378194Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.132110159Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.212275246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.292262093Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.372207244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.452162411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.533860875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.613996778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.692266952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.772171879Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.852381542Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:32.932144805Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.011647651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.092122115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.173358914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.252640353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.33238112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.412094526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.507687305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.588273801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.66808068Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.764260147Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.844264818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:33.926071315Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.00446904Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.083479534Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.164041646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.259593625Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.340516665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.420178551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.516226275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.59630717Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.676502145Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.755747647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.836299102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:34.916924926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.011946504Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.091750631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.173633159Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.252363429Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.332776548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.412463299Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.508359438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.588263053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.676022194Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.771122493Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.859589058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:35.940902946Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.020158497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.100691232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.180269726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.260372285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.340045628Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.420652091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.500060409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.582613466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.660272855Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.740076278Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.819967957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.90013042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:36.980499667Z", "value": 50.6},
{"timestamp": "2024-03-19T05:27:37.060195985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.1407732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.220774959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.299551501Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.379813132Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.460229579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.540738378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.620133609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.701076936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.77994743Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.860311141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:37.940100484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.020042178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.099938049Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.18004624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.264084738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.340270077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.419986748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.515569287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.59624583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.676043365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.756143844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.839991237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:38.916957538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.01152478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.092198315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.172026506Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.252699593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.332018599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.41533972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.507348944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.588170128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.66807963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.763284313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.843835704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:39.924096023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.006413048Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.084156948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.163861619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.259404894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.339832989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.420354268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.51551223Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.598846088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.676144932Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.756120067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.836106081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:40.915952384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.011511947Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.091849482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.172832649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.251943463Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.332063398Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.411861636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.49158701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.571810529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.6515232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.734384513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.811662589Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.891524988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:41.971463578Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.051938329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.131829528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.211792438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.293016022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.375734358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.45266677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.532072753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.614362129Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.692093358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.772066924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.853611788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:42.931589385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.011963144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.091981542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.171873573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.252172676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.331977346Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.413006017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.507381163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.58777969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.667913577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.763467571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.843829458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:43.923757489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.004416528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.083849422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.16375886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.259257591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.339900278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.420495285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.515321663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.596921471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.675802108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.755396954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.836311834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:44.915445847Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.011375234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.091769153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.172779168Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.252110302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.331687324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.411718811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.507254789Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.588224997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.667541059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.763422445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:45.84367982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.083057802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.1631602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.243280038Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.323419269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.403307074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.487403012Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.565548352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.643375421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.722669114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.803183256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.883732279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:56.965183862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.047435318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.123694833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.203242702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.284553261Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.363327051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.443815401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.523571079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.606714951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.684767396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.763204608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.843888639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:57.923658557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.00328921Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.08285068Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.166313465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.259042112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.339309599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.420663198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.514967559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.595314405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.675235395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.758630211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.835437983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:58.9147439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.01044343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.091089637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.171269827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.251566049Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.331844927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.41143494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.506898118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.587185412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.667721411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.762669836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.843808011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:27:59.929549549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.018060114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.099024688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.179164942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.259250188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.339375722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.420039049Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.516717395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.594796144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.674984846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.754910636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.835687082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:00.91517892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.010105937Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.092470929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.171203694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.251247883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.331306729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.439224509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.522990973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.603106235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.684629274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.763517303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.843631637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:01.923130707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.003058768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.084068303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.164805453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.24396929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.324349385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.403479942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.483974884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.563173313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.643505247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.724403326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.805338268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.883989465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:02.963106742Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.042619987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.123161649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.202454511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.283147757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.363830379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.443583081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.523326886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.603338436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.683750786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.763080799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.844827103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:03.923166043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.003295961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.083260566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.163017716Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.258966494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.338649755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.420625563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.514815459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.595251009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.675566559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.754647036Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.834919674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:04.915527736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.012236131Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.091247104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.171690974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.251584316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.331212089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.410442902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.506494272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.592648355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.667476828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.763001926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.84316138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:05.922950497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.003437247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.082936572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.165368284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.243313304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.323023189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.403491507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.482786385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.562674254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.643141772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.724617579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.803051207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.883331589Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:06.963531555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.0430288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.122865598Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.202957627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.286307003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.364384568Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.443150388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.522323281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.603291503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.683496525Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.76284353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.846552619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:07.923153798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.002982531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.082859841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.163307807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.258338952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.339599014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.420426436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.514472141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.59428097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.676144489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.754951974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.835363044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:08.915096417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.013742733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.091073032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.170806854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.251741252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.331009345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.410872574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.506362856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.590377896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.666435363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.762120236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.843174027Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:09.922973512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.003326214Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.083323971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.163855809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.257840074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.340144105Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.41956039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.514500687Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.595078221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.675274826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.756927593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.836152262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:10.915697411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.010359596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.09139537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.171102631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.251343013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.335077061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.411124992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.490694365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.571059035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.651296824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.730818773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.810140242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.894427507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:11.973150383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.051157451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.130710376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.210708006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.291220324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.370441536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.452445535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.530935708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.611806298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.691436183Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.771013204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.850656465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:12.930238606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.012007629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.090814185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.170799559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.25096042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.331105922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.410584639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.506315976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.588026855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.666584643Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.763176397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.842877418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:13.922774823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.002665189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.084063971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.162797503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.258044008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.339034535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.41863978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.514208109Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.594567658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.677983658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.754217765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.835039971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:14.914655936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.010276297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.09016887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.170754884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.253184611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.330283678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.410452316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.505561061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.585872546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.66630944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.761823593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.844673992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:15.922775076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.003154722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.082566783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.161851419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.242563545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.322598998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.403609812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.482640017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.562953167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.642649516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.722466153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.802497542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.882409219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:16.964085762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.042639166Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.122981435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.203113945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.282779574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.362675187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.442202576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.526872752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.603379307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.683233288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.762607813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.842568482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:17.922697631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.003085021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.083865211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.162557175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.257557855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.338483069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.418687707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.513631715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.595122722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.677173792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.754780316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.834966681Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:18.914787926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.009660191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.090692188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.170522905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.254076121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.330236436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.410865841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.505764058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.586523735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.666888021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.761873373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.844773021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:19.922706328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.002795126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.082900499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.162725264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.258150745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.338824854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.42174783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.513801244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.594224313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.674696503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.754468532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.833711216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:20.914775982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.012321305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.090717236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.170419633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.250327022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.330713324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.411113993Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.489702629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.57150586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.650801088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.730480733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.810370074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.890543031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:21.970627956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.050271281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.130678126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.210377355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.290380616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.369789509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.455567846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.530527423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.610194524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.69068985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.770366006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.850323699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:22.930335536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.010556558Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.090601259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.171616232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.250996997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.330378849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.410718911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.505703367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.586315077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.665880449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.763808172Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.842421288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:23.923000005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.003180898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.082811551Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.162451196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.257747748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.340613827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.420258176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.513824871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.594387205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.678359749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.753878046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.834512828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:24.915965978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.009630433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.090361119Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.170378364Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.250960313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.330501238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.410160114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.505582491Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.586400536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.665763125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.76143891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.842362971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:25.922946873Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.00300783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.08524498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.162663855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.242273708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.322275177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.402251302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.482170594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.562155775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.642326236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.721862073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.804064983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.881473906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:26.961729647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.042261709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.12261633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.203179847Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.282303011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.3624888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.442168477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.52216665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.602283511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.682077651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.765523603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.841771821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:27.922674538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.002425703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.081544867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.16179968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.257535497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.340639272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.418394115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.513571499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.593886888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.674035557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.754348066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.834148799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:28.91708115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.009766757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.089329601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.170194654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.250626268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.330091928Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.409878005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.507578271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.585887514Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.665778519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.761234655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.841747773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:29.92212345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.001990454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.08535343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.16171672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.257265208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.337770069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.418171634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.51313161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.594355992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.67633295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.754164017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.833785326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:30.913338026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.008929139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.089480016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.169750381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.250398122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.329410022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.409616547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.4900072Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.570372445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.650393594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.729736438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.81114754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.889885263Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:31.969785484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.049801609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.129810917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.209775554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.294062242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.369652443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.4497254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.530493173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.609515857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.689515182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.770371531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.851558537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:32.930251524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.009334432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.089816797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.169975322Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.250639127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.329823059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.41344021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.50571932Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.586145141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.665738546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.761385562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.841661335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:33.922155092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.004476306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.082542573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.161833354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.25727669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.337648911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.417226443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.513225908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.59534053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.675657583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.753830282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.833739366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:34.913686723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.009841068Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.08997188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.17092727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.265020685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.345712106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.425728487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.505328995Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.58674432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.665765468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.763829703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.842031778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:35.92181427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.017184838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.09839594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.177776064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.2576999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.338928186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.417814485Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.497699314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.577812622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.657639563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.737677383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.818082692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.900467811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:36.977660637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:28:37.057523449Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.137706422Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.217625714Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.297771951Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.378633932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.459204425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.538002501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.617878753Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.704572642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.793116549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.873451458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:37.953739359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.035338141Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.113241655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.193804724Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.273726577Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.353836269Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.433689642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.513637126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.594956643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.674630144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.753721435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.833707128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:38.91377762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.009461437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.089608761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.17322572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.26522835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.346410491Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.425854359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.506047476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.585832112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.665645676Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.762981846Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.841421617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:39.921795053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.003388587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.082366695Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.161700259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.257055211Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.339285193Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.417608996Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.513161132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.593744585Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.673577797Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.753639233Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.833638174Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:40.913203962Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.008700898Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.089487743Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.169627675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.249847064Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.330113428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.411211665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.489646509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.569635913Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.649834181Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.729481089Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.809401214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.889676698Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:41.971741944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.049586803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.129584111Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.209569995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.289554248Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.370249669Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.449780417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.533083679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.610019993Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.692083351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.772047731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.849088238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:42.929377834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.010659079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.089220643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.170075743Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.264953479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.34545466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.425613216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.505737404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.585715769Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.666756118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.760980957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.841408281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.433345015Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.161176842Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.513470675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.353154587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:43.921431541Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.593452527Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.263917399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.003132851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.08188843Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.675633389Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.753129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.836381702Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:44.914238657Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.00890372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.089465637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.169374177Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.249239293Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.329439481Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.411781367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.505221374Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.585663098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.66527231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.760902046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.841285883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:45.921294455Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.002652052Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.081667343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.161570604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.24159476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.321573444Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.401294848Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.481744316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.56380121Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.641399636Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.721155632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.801682253Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.88286609Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:46.962500998Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.041342433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.122574814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.203022555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.281698966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.360820401Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.441248238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.521399242Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.601315878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.687783207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.77717361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.859118216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:47.93728829Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.016937726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.097662715Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.178384984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.259736309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.33847592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.417424235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.512945907Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.593319471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.673561836Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.752999335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.834560997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:48.913296224Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.012891626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.088986724Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.169304128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.249737884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.329281592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.411029301Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.50491206Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.585170872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.665374836Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.760416636Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.841275768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:49.921693013Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.004334803Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.08094798Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.160977736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.256478832Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.33686718Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.416883944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.516222259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.592949388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.672690888Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.753417477Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.849322509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:50.928602152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.008839812Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.091418882Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.170295037Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.249103577Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.329305781Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.409021648Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.488958988Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.568809224Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.653421416Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.729697921Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.80895398Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.891951675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:51.968821236Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.048823184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.128911532Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.208894952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.288871172Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.36884784Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.4490255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.52858572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.608582612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.6890796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.769777932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.849444712Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:52.9292769Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.009586912Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.088755931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.168882391Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.248944755Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.332142002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.408881195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.504548019Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.585137423Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.665446411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.760748307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.841813967Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:53.923072044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.016771922Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.097163407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.177520203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.257383239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.337061378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.417102814Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.514771015Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.593265954Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.673241758Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.754237722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.833087605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:54.912702769Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.008626873Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.090234806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.169057809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.26438684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.344821012Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.425118608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.50542782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.58519252Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.66804055Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.76075374Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.84102548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:55.921081923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.016193611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.096905031Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.177131395Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.258318528Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.336993274Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.416988534Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.496833522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.57705659Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.656889674Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.73723063Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.818622435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.897515165Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:56.977846234Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.057231157Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.13661528Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.21696222Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.29707604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.380221926Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.457412672Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.537459964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.617314263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.696823699Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.776537358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.85876478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:57.938502119Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.023561703Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.112277289Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.192931621Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.27371133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.35426851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.432952409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.515580438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.593057456Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.672932332Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.753556968Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.833103939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:58.912918175Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.008703079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.089828451Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.169050846Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.248826266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.328745813Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.408863793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.504429369Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.587758775Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.664932784Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.760467608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.840794132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:28:59.920803663Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.016286839Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.097191795Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.179461968Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.258270251Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.336607206Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.417051458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.512428617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.592860133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.672857408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.753146972Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.832894552Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:00.912702675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.007816794Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.088744151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.168846482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.248943246Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.329367754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.408739461Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.489312289Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.568829244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.648272824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.728216371Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.808358767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.889059115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:01.968661734Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.04827837Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.128264573Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.209508186Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.288819957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.368897361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.453099503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.529208104Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.6089393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.688981983Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.769257435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.848760694Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:02.929109874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.011867664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.088762409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.169869029Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.271569041Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.368995546Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.456013722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.536089462Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.619948437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.697195726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.776816265Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.856674117Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:03.93683728Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.016698204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.097124856Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.179852757Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.257302735Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.33658305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.420825353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.512467309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.620294525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.704154396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.785113176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.864756275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:04.944574446Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.024948842Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.104799462Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.184931393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.265413725Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.346932762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.424822772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.504981935Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.584847179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.666924488Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.760426093Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.840328169Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:05.92241223Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.015996331Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.096574791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.176579267Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.256763454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.336736282Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.416614517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.497810834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.576549548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.657598824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.736282211Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.81639427Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.896615258Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:06.976768374Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.058277106Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.136935853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.21655764Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.296689283Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.376597215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.457030234Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.536677078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.616746353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.696532684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.776533544Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.856122275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:07.935960862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.016921914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.096545237Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.177066065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.256645804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.337323464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.416500067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.512570506Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.592709382Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.674291394Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.753309309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.83296268Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:08.912051603Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.008128634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.088477078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.168425425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.267863867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.344659668Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.424333551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.504734187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.58441303Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.664525761Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.7600002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.842211845Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:09.920584543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.01578247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.096353378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.176476317Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.256502841Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.33654498Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.41753624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.512032438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.592399346Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.672379213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.752684553Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.8324721Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:10.912550527Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.008133062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.088232417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.168357501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.248408888Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.328558804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.408675151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.48868529Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.574468458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.649323809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.728644188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.808505335Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.88840437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:11.968391662Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.047978345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.131878023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.2085664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.288312475Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.368070966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.448379633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.528283149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.608735816Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.690518661Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.768554719Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.850490875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:12.928444021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.008661744Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.088688716Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.184520787Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.266216687Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.344341129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.424272676Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.504433919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.584288987Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.664616118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.759932317Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.840969401Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:13.920276019Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.015736698Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.096394358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.176287697Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.255804684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.336237831Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.41875994Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.512481066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.592414309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.672307904Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.752091739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.832138134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:14.912521778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.012081947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.088513236Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.171032945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.263656693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.34533109Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.424258412Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.504457351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.587262053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.664501182Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.759438916Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.840728384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:15.919865339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.015341249Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.095884605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.179677723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.256596916Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.336384975Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.415828649Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.496042437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.576614592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.656205051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.738144568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.816376433Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.896235724Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:16.976068263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.056572195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.136593438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.216274713Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.296597332Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.376073711Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.457691595Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.535893285Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.61620912Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.695770299Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.777413271Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.856383154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:17.936268525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.01623092Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.096176995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.176143166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.256245689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.33823679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.416331599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.511833302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.591794321Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.67230222Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.751957863Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.83206381Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:18.915046239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.008072388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.090727841Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.168551706Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.263515521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.344311452Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.424156311Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.507416021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.584492845Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.665130249Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.75917435Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.840287978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:19.920200773Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.016004844Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.096919783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.176236034Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.256145885Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.336275192Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.416548115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.511633241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.592085173Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.675734738Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.751997611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.831606533Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:20.912173825Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.007936007Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.088156418Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.168814974Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.251255355Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.328374675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.40811371Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.488015497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.568019012Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.648627232Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.728094522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.808079509Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.888230928Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:21.968010955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.049356263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.128164097Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.208077116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.288047255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.3715621Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.447928364Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.528038887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.608162754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.688090941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.768313752Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.847392851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:22.928498062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.007930409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.087870756Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.168103327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.263382469Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.34372192Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.424052571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.507742457Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.584296721Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.6640603Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.759569298Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.840076334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:23.919759144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.016070927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.098438316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.176064069Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.256078048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.335876699Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.415888533Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.511762748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.592016503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.673692947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.751904589Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.831998184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:24.911835714Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.007041384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.087470148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.168418783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.264918438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.344279872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.424085275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.504162134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.583991633Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.6644499Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.76004853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.84186987Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:25.920128392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.015353966Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.097673418Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.17613898Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.255890879Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.33601737Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.417037845Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.496364623Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.575924906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.655808933Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.736226368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.816031002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.897330166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:26.975990608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.057105612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.136962982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.215618464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.296345179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.376227062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.457425106Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.536105195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.615808934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.695535329Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.775802876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.855664086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:27.935912689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.016957229Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.095519782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.175994881Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.255457532Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.335540631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.415826322Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.511308216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.593338996Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.672264046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.75207796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.831706915Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:28.911886302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.007687556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.087653343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.17183142Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.263405344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.344256507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.423748405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.504232976Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.584061259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.66387943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.762990158Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.839976967Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:29.919779041Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.015144199Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.102947432Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.191271816Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.271681763Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.351440766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.431212216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.511711027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.59211611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.671890953Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.752047524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.831823326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:30.913196826Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.007403583Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.087683034Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.167715828Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.247766415Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.327884362Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.408472517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.49208029Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.56797305Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.6473373Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.728510319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.807650922Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.887712068Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:31.967904319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.05179126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.1282005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.208420559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.287338953Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.367583492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.447803359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.530517819Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.609129205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.687374062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.767880521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.847322179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:32.927253278Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.007625689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.087565427Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.17016312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.263050612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.343464047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.425635307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.503314372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.582915678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.662923032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.760189312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.839732666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:33.920768341Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.014957082Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.095534261Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.175556048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.255682218Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.337005254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.415701631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.511478405Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.591559616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.671592027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.752242486Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.831482992Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:34.914741357Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.007526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.088481004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.167644006Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.263326796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.343787526Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.423598881Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.505726493Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.599087681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.679562556Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.765743643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.855147708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:35.935498167Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.016929651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.095785292Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.175448263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.255556225Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.335445468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.41567679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.495750129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.576946412Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.65569463Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.735570944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.81508665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.895185909Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:36.975390991Z", "value": 50.6},
{"timestamp": "2024-03-19T05:29:37.056498795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.135810852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.215628799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.295485465Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.376002836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.455645614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.536144457Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.615529507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.699696992Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.77561644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.855478834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:37.936064397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.017652937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.095357217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.175614972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.256629335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.335932593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.415389355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.510982865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.591750988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.671451974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.752472545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.83506915Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:38.911813142Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.008521212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.087573302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.16746088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.262768278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.343755665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.424779468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.503961574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.584049728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.66335177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.759009728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.839563931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:39.919387285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.015860731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.095323541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.190940763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.271642582Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.351504432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.431424394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.511514629Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.592895072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.671388281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.751682484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.831324334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:40.911437128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.007009774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.087152841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.183695119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.263685353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.343479043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.423478654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.50334764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.583351058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.663293613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.746785161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.823438177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.903167195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:41.983906166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.063865105Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.14329441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.222753764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.304054112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.383272089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.46326722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.543199694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.623415016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.70329069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.784116861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.866614425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:42.943464593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.023477932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.103055878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.183447392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.263381946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.342729492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.425811057Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.503663785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.582988643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.662844189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.743782296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.823571666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.903462668Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:43.99895701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.084357712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.159672679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.254623116Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.335144679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.415660193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.510762502Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.592440802Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.671378843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.750978133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.83117384Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:44.91179601Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.006525231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.088942539Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.167335908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.26264785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.343343428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.42316371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.502967192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.583145427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.664084718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.75885413Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.840394798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:45.920210632Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.01440206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.094689031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.174575873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.257568125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.335194518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.414994512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.495109034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.575318724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.65559059Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.735414393Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.820886711Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.895467309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:46.975535079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.055884129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.134930267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.215347285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.295176527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.378338476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.455664676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.537158591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.615088888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.69506757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.776359053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.857605832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:47.936896802Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.015287003Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.094513012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.175268175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.255147017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.334928131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.415294621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.512019075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.591231677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.671381527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.750778641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.831567467Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:48.911229189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.007133163Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.093382825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.182419786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.263682533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.342875166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.423173273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.504840212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.583206445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.664272808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.757992684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.839080007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:49.918986337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.014417222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.095515425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.175044186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.257585334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.334959118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.414646216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.511665199Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.59064356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.670470338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.751646749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.834959129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:50.910950448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.006084213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.088059377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.166907338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.246488836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.326486558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.410047706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.486749874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.566699404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.647863175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.726376927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.806741018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.886423732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:51.967676814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.046344551Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.127810754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.206825404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.286713334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.367573424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.446792746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.529831846Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.606586205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.686431159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.766390449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.846275147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:52.926444581Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.007073184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.092507485Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.166787347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.261800248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.342461107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.422949293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.503578791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.582902945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.666140029Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.758694912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.83893801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:53.919519348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.014626425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.094658035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.177411919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.254830343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.334850785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.414852827Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.510483872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.590832378Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.672313013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.752448495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.83093236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:54.910824386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.007171752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.089020195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.166327035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.247060853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.33123637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.407347241Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.502253646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.58285828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.66304605Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.758190887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.838698017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:55.921149181Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.014743009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.094384186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.174772404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.254335694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.334884968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.414796514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.496193469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.574810006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.654898128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.735026474Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.814775971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.894923229Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:56.974853303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.055030865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.135266379Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.214716932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.295180638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.376653433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.45498789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.535576876Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.617028839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.694795775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.774421561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.854418963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:57.934745677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.015297543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.096272353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.176023323Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.256979797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.335200942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.414316199Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.510063884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.590587174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.670675552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.753371452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.831000916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:58.910908238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.006235443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.087229165Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.167491783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.262040843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.345008007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.422863487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.502682137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.583082131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.662784397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.757849585Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.838963468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:29:59.921108871Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.014146442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.095637573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.192427275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.31882263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.398689184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.495404006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.5766712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.655365369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.752134047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.832882489Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:00.911584402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.00579759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.094750518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.191257308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.278609819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.363138775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.441465744Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.52510718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.61346014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.721240474Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.837191085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.920008521Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:01.998082593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.078172219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.158109621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.249224694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.3341773Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.41480267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.497043337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.577042787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.654095546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.734954101Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.814334126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.894093351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:02.978448964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.054726107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.135501397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.231812347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.325878046Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.40656604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.507628257Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.597832162Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.678059292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.758239446Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.840191121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:03.918311625Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.01339963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.102792558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.189321356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.27000407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.34999344Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.429766841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.510082355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.589783917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.670216039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.756870213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.845337957Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:04.926733151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.005696728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.086362866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.165772715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.247102918Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.326114687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.407095737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.501346013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.582497943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.661844816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.758152662Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.83897528Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:05.919662506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.013465613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.094723656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.173879841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.254173786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.340599865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.435004828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.510895635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.591899661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.670598438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.751656832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.830192025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.910966771Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:06.99538952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.071873991Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.165490698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.245719683Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.325884381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.40566751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.485655792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.56693873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.645786051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.725557244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.805848246Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.887956593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:07.966019593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.045737891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.128791646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.221438561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.302822075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.382034612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.477154649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.557800403Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.637697196Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.734888178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.813839978Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.893502564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:08.989093096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.069761986Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.149513916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.245296928Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.327228155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.405679828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.501609176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.581999794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.66222702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.757473968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.837725898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:09.920124837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.01939262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.09372589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.173565435Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.253639988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.333535118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.414466728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.511119885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.589702374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.670324544Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.749803353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.829607186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:10.909766667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.005792208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.088197099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.166278371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.245791708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.326786327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.405483247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.485377704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.565703714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.647447645Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.725497717Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.805455694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.885739752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:11.965394529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.045443386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.125550548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.205713901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.285451558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.36552176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.445760153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.526552499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.605532652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.688050087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.814699266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.895443644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:12.976007189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.060160306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.135959944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.229463019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.312865543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.389524286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.486506051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.56557878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.645462325Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.74124969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.821886739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.902926574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:13.997421745Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.077398251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.15779546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.253393001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.334228259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.414465148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.512086402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.59047785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.669560275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.750344941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.82985287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:14.910167999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.005528899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.089031359Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.166129942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.261301786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.341789588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.421835277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.503536584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.582831777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.664844251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.757043709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.837882071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:15.918187185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.013368053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.094154767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.173478279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.273002095Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.35044343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.429381055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.509498232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.590334482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.670420427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.750324868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.829711901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.910112502Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:16.989796719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.069656649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.150099554Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.229760315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.309636116Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.39065643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.470009223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.549828576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.629734969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.709451282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.789253835Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.869484997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:17.952746784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.030431512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.110751761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.18980769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.269687555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.349772764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.429474709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.512263152Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.589430151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.669336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.749936762Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.830098899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:18.910472941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.005633649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.089782381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.166283779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.261295143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.341999553Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.422542331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.502218707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.581849836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.663642279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.757422538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.837721731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:19.918003677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.015663394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.093634042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.173879635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.255654382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.333890214Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.413510718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.509140803Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.589592636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.669751701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.753588529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.831879529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:20.909850433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.005579525Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.085603614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.165601943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.245673744Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.325835306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.40731434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.486342524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.567024662Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.646234894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.725843815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.806620033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.887707259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:21.965504562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.045689387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.125178692Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.20575699Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.285982071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.365318127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.467581784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.541853325Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.623064007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.701869983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.781714104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.861628849Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:22.941688971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.024771302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.102274429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.181660374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.261614703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.341559752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.421688993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.502189466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.58309186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.661833612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.7570764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.838138346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:23.917668002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.013215686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.094667297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.17505225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.253703826Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.333158474Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.414546436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.509129256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.589641761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.669560858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.752550421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.830094477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:24.909639589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.005134601Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.085720995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.165531452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.261595616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.342919354Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.422433106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.501854283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.581693156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.661630429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.756959233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.837586106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:25.91863922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.013509399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.093570544Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.173673385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.25374765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.333432411Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.413455188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.496040463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.573152262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.653260671Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.733447672Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.813771601Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.893564394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:26.973480675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.056047998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.133321141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.213077197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.29341223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.373437663Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.453485912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.533684465Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.613455946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.693461219Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.777733727Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.86109177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:27.948347832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.029545778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.109868843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.1897473Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.269698973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.349388374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.429454415Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.509431559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.589771553Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.669056761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.752395092Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.832070509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:28.909508804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.00491636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.085599713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.165254842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.261217598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.344353369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.422094864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.502141705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.581663234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.661400282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.756700542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.838128728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:29.92042517Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.013129748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.094141262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.17288503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.253471839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.335793946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.413642097Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.509511541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.588896557Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.669440775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.749831584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.829061912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:30.909351569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.006627254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.08551243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.165261255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.24536896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.325580569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.405852402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.485371562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.568174021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.645726396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.72549842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.805476109Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.884791302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:31.965189887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.045446072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.134972439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.221602517Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.301206285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.387783531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.476779082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.557219491Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.637355612Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.719157398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.79767883Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.877740934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:32.957293567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.03779644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.118055569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.197677577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.278801347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.357561243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.437505939Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.517332812Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.597134885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.676980701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.756707862Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.837793775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:33.916880199Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.012290699Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.093834693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.188679656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.272707876Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.349328698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.431755348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.509770732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.589255268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.669203037Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.748973973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.829071534Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:34.91572238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.008253645Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.085757892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.164759644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.261075648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.341154201Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.421234962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.501751915Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.583034532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.661505532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.756805056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.839972251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:35.917305777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.013534454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.093256654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.175232808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.253469951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.333222552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.413092081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.493171977Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.57314509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.653114235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.737740438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.81349758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.893356389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:36.973167389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.054379895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.133231023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.213297991Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.295634721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.373341368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.453136561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.533893226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.613430274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.692636442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.772933075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.857128975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:37.933174053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.013145181Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.09313423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.173178031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.253086247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.33305312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.413677113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.508682428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.589058677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.671584367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.749360454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.830371328Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:38.909127735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.007149021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.085174004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.165612525Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.260732976Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.340975017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.420427041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.501099226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.581314355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.661084011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.756551951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.836949543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:39.91702608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.012738948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.095891007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.173971862Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.253186094Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.332964838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.414467488Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.508267554Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.589089531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.674242679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.749375436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.830475238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:40.909150685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.004569793Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.085074042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.164871698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.248831501Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.376219495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.452777789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.53292815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.612649422Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.693389159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.773027136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.854300697Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:41.932939825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.013419369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.093025346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.173022938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.253503635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.333121099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.414643525Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.493111164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.573203829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.654070702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.732389061Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.813124478Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.892931287Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:42.975827921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.053169128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.133791713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.228228707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.308870204Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.388951861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.484495576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.566094386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.645217001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.741112365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.821179878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.901285726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:43.996614114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.076797818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.158268052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.25234815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.332854927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.412853671Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.509346795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.588968707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.668955996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.75100303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.828502764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:44.909092613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.004538184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.084724353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.164955546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.259945693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.343796568Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.420838414Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.501013383Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.580938111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.661052279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.756299099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.836836339Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:45.92017115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.012354479Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.09279828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.172724896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.252923129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.333387921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.412898473Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.496061636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.573068122Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.652846706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.732910731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.813092963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.892814204Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:46.973140596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.055137774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.133129221Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.213162973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.292800981Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.373103822Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.453096646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.53277651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.615271096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.692534511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.772173575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.852525888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:47.932438328Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.013285617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.093187785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.173663042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.252887801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.33275685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.413065898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.50870523Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.588651398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.668855038Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.750478232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.828792655Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:48.910099176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.016420211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.100210926Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.181565447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.263802497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.340998999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.421040848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.500961928Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.580816384Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.660598264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.756121947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.838421621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:49.916811693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.011929423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.092385704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.177791524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.252630297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.332234321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.412339337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.50771918Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.588146021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.668103357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.749376342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.828280334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:50.908259366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.007700524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.084328226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.16462665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.249319222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.325679083Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.404486275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.484294939Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.576376252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.66015151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.740275983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.820738535Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.900817856Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:51.996012451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.076297051Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.158960021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.237668428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.316710596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.39655734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.4762461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.556038764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.636186468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.717155453Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.796433269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.876539597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:52.956238661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.036378365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.11621007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.196292366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.277563591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.356194206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.436216726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.516661039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.596623111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.676779007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.756130519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.840368882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:53.916960392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.011977483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.092484227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.172433467Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.252582676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.332505516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.41568791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.507813543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.589851456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.668598424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.748454832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.8285058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:54.908635104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.007255013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.08504166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.164465076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.259995927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.340321743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.420715527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.500816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.580654456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.676482299Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.756481299Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.836464235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:55.916603267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.012510567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.093273247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.175103513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.252893807Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.332865543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.412735071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.493089623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.572732879Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.652297031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.735636418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.813154296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.892713968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:56.974450153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.05245376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.132360024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.212443472Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.294361513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.372455424Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.452501784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.532513264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.613309577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.691815936Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.771927608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.854957298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:57.932496809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.012472033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.092363641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.172566897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.252467369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.333971394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.412455737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.508068156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.588447956Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.668428428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.74865626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.828339676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:58.912756567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.004328983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.08443096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.1649898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.25981825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.341114499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.420586651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.50550303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.581264395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.660484099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.755872454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.836048574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:30:59.915920854Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.012329593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.096754452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.172316105Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.256941892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.333233242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.413118258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.508715893Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.588283916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.672536583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.764930376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.844247231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:00.923758359Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.004538416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.084282567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.165142976Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.24839273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.324537647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.404323719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.484339551Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.564973912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.644427759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.724289543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.806950561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.884296343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:01.964294351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.044361223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.124184031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.204281687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.284536463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.365796456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.444469951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.524470935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.604386191Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.684365671Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.765063231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.844822167Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:02.926170608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.00444087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.083583582Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.163914262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.259505593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.340032433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.420257801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.508043942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.595587907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.676122108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.75606338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.851385814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:03.932174831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.012295847Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.093862272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.172090806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.252370318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.332395206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.412104638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.507554529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.587855033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.668076401Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.755750894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.843042155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:04.923549667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.004798524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.085038356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.163825931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.263708305Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.340280838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.41973155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.500599894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.58003851Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.660163045Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.756221833Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.838788994Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:05.9162454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.011708475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.092137811Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.174207884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.252127267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.332021914Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.415203381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.494674572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.572401026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.652254778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.73229013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.81216881Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.891949665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:06.972972026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.052686609Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.131993993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.211933856Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.292200728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.372034544Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.453233321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.532438304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.612049816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.692067631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.771711367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.852123391Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:07.932114743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.013546768Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.092327686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.17171555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.252157974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.331937166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.41256295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.508114312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.591480162Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.670171737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.748283248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.828089703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:08.908077567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.003638082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.08430665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.169534517Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.259654324Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.339955276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.42016522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.500352764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.580508212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.660011179Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.758472592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.836212838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:09.915893278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.01144736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.091924856Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.174326738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.252155016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.333309792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.412144567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.508085434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.587864882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.667578121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.748333217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.828336857Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:10.908216817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.003766099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.084134763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.164262243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.243872794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.323849746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.403890314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.486277315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.563856089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.643905041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.72370308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.804604833Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.884083064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:11.964322224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.047150954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.124078335Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.203851511Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.284165646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.366194696Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.44418803Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.523774293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.606259919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.684959109Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.763668188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.844100884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:12.923898028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.004961924Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.084595259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.168613814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.259717909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.339733965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.419777125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.500158396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.579856244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.65982478Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.757189295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.835866246Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:13.915202205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.01132368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.091681624Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.172362576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.252010119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.334841665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.412110423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.507076089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.587595249Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.667691592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.748411712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.827969176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:14.908855152Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.004063442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.08401505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.164236321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.259172387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.340298748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.419865907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.502984781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.579992738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.662124955Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.755539452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.8357741Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:15.915813676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.012179055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.092609766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.171901694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.252075733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.331938733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.411899908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.491886044Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.573119764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.6529195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.732070243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.811559898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.891601201Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:16.971963721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.051612576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.133231993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.211222991Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.291752967Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.371695231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.45164639Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.532228334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.611755365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.692211293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.771926964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.85177262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:17.931834403Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.011997499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.091548082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.171952874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.254233571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.331903385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.411696784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.507237011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.587659211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.667754178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.748133274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.828452722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:18.907612265Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.003289067Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.083751075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.16389577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.258885916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.339757076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.420003916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.499863011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.579755035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.65963381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.754882228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.83557598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:19.91551338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.016031209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.092099518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.172527638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.251744429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.331226532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.411300411Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.507191806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.587840918Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.667661997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.748931173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.82727622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:20.907521043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.003801398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.083669805Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.167391175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.24379094Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.323617844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.406488141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.483732259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.563501978Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.644086898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.724611593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.803483712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.883651896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:21.964099823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.043751367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.123603006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.203600245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.285111694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.365169765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.443966268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.523106066Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.603635018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.683596386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.76477721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.849785909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:22.938877394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.020938571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.099623778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.179586873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.261096529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.339681064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.420125312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.500447319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.579307278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.659666757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.754966727Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.835319551Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:23.915407158Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.014115643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.091529136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.171452776Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.251635423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.331973783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.411785166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.506946128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.591714218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.667177279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.749711608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.83106504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:24.907611941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.002833127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.084018911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.163813238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.2588798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.33947208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.419416935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.499753598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.579550646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.662472559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.755074063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.83526951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:25.915450494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.010819392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.091267576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.172280304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.253715944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.331997118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.411851861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.491693964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.571974116Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.652293019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.731764402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.814507659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.891581089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:26.971661688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.051365103Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.131378982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.211223934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.291209397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.375392527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.451636932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.531303963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.61144101Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.691049481Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.774145955Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.851772248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:27.931829679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.012493863Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.09140963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.171582581Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.251392556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.331316835Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.411384187Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.50839971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.587411252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.667322123Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.747525923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.827284698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:28.907303185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.002748723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.086338541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.16356301Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.258332996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.339188571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.419211795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.499535018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.579440161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.662450522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.754813114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.83520149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:29.915254825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.010786923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.091355714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.17186777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.252741522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.331328072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.411587295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.506821793Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.587079865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.667120144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.747707431Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.831524801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:30.907336053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.003229784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.082751566Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.163615718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.243050525Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.323189972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.404126764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.483304515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.564467035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.643294769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.72313316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.803625248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.883716631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:31.965770159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.043761989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.123371676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.204214036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.283693419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.36461709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.443347641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.526274386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.603763687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.683471806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.763485461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.844432461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:32.92361802Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.003964091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.084641331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.163105161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.257997098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.33888429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.419093625Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.499615409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.579470472Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.659228159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.754390368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.835155256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:33.915075599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.011228849Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.091630312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.17186192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.252765591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.330850317Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.412208197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.506736358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.587447326Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.667017013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.750781198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.827260547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:34.907706714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.002605596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.085632917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.16308449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.258320844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.34316007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.420429755Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.499001649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.594671123Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.675805643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.757055011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.835513273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:35.92338687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.010955122Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.091468169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.1710304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.251934648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.372684171Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.459277734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.543397088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.619456533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.700978861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.779251907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.859095705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:36.939060304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:31:37.018972647Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.100978752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.179343478Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.259482573Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.338891043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.419093979Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.499594674Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.578904489Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.660335297Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.738426006Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.818905294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.899832965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:37.97953958Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.059051987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.139753482Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.237071565Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.315196067Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.394903194Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.490779195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.570845651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.650283497Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.746733003Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.828996548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:38.906975162Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.002445851Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.082954099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.162790953Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.258580203Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.339033378Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.41960601Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.499014992Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.578911719Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.658192862Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.754548672Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.834838327Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:39.914877934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.011750865Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.091637704Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.171016734Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.250955445Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.330607756Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.410941219Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.506326852Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.588063932Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.667168147Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.746770665Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.826095488Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:40.906865719Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.002791001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.083574481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.16397364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.242893822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.322720597Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.402975532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.483309731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.563433786Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.643658865Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.726724842Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.803509695Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.882259637Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:41.963078572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.042246883Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.122711898Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.203982866Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.284072713Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.362793023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.443088214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.522822669Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.603987332Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.683022682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.762527345Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.845316746Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:42.923154975Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.002356566Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.082733229Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.162653476Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.258257157Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.342339423Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.422229846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.514297717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.594817132Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.675462755Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.755216634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.835237425Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:43.922319501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.010142345Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.090707968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.172486168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.25122107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.331056069Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.4113055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.51130912Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.587198868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.667075115Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.761700684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.843025796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:44.922764442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.002730769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.087945196Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.16406416Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.259397985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.338352663Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.419184623Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.515293616Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.594762375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.674813438Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.754681556Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.834682699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:45.914610082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.009706211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.091195163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.170853714Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.252680938Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.330269471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.410688598Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.490723341Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.570738851Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.65074377Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.730640401Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.811684104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.890943007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:46.971258134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.050558604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.130827683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.233087177Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.32150023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.405469087Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.482717172Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.562598155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.642652289Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.722328056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.802450799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.882268517Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:47.966578495Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.043275028Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.12260529Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.203777185Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.282707703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.362504942Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.443522533Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.523549724Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.603374739Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.682466409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.762599968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.84247391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:48.922684653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.002835428Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.083833308Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.162821138Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.264605015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.33932721Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.418558625Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.513647618Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.594365017Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.677252945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.754760487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.834901213Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:49.914543828Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.010191989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.090159692Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.170210083Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.253330779Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.3301188Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.409720646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.505492904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.585786527Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.66599999Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.746347212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.828328165Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:50.907889531Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.002790844Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.08170485Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.161879593Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.241772063Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.321853398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.402385805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.482040131Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.56230313Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.64181592Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.721867463Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.803059391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.881848117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:51.965359886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.042294882Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.121837464Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.201790319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.281878662Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.362082941Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.441823187Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.522395818Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.601648608Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.68327148Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.762171982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.841733572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:52.922219387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.00294725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.081756872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.161859455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.25719552Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.339566168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.418623406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.498708293Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.584530783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.674874813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.754061683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.834058858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:53.917855843Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.009748802Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.0898918Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.175546227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.25070391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.330358268Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.410413971Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.5058685Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.586281163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.666394882Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.7465374Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.826240271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:54.90661799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.001780711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.081983005Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.16207682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.257420533Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.338304204Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.419544932Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.51348682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.594301371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.675051122Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.754110248Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.834662367Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:55.916686391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.01013871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.090826093Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.170523364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.250453754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.330086481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.410145287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.491080542Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.570245012Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.650069387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.730477442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.810319736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.890729839Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:56.969566629Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.052200925Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.13048245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.210955049Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.305499946Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.386212705Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.466415351Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.546549582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.629096774Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.706250107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.785728145Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.86666068Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:57.946500958Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.025378196Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.105495915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.189777508Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.266629561Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.346202127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.426926726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.506195484Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.58610293Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.665874408Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.748437665Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.82639567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:58.90617598Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.001460013Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.082516452Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.161640058Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.257368635Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.339327219Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.418609961Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.498795456Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.578176726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.658246284Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.753890605Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.834134468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:31:59.919384382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.009675484Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.08984085Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.170315849Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.250654784Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.332186487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.410354188Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.505757453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.58618986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.665866234Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.746767281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.825888455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:00.906630078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.001434879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.083169398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.162108556Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.242463331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.321391416Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.401821903Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.48215431Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.562190876Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.642647475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.721790761Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.802058527Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.881803381Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:01.962822541Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.042255459Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.123754426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.202333455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.282143654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.36268134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.442331219Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.522371945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.602926304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.683431703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.762712012Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.842047298Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:02.922275801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.002010351Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.081861222Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.16214838Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.260501759Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.338037044Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.417343914Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.512929291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.593722689Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.674469976Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.754002958Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.836040518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:03.914420347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.009261532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.089892723Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.169849641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.250753216Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.329879734Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.411684717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.505264653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.586457028Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.666318522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.760828186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.841253969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:04.923296105Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.003961216Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.082010677Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.161680939Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.257568492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.337809634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.417748249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.513168089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.598054099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.674227143Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.755614366Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.833477427Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:05.916055947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.009650699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.089319297Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.173455834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.25018347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.329440964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.409810714Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.489984497Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.569807047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.649382493Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.730239252Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.810074634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.905272683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:06.985753313Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.066034808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.145723534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.225867332Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.30791974Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.386176209Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.465841447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.546307485Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.625748179Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.705580426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.78514896Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.869352505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:07.946856237Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.025812963Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.106296377Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.18611896Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.265680806Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.34577558Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.427411859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.505983688Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.586519487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.668913335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.761051573Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.842604845Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:08.922357347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.005369691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.082533807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.161774405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.257607174Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.337528028Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.417634995Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.513143155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.596393036Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.674419969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.753617302Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.834084205Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:09.913440675Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.008975107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.08962873Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.169783344Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.249199142Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.329423581Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.409346835Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.50513602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.585866346Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.66561872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.762792962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.84153852Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:10.921798894Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.002420741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.081870906Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.161603088Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.247804331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.337020615Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.417407102Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.498485429Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.578050699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.657663296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.737571159Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.818036365Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.897575427Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:11.977561209Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.057039983Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.137494469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.217514876Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.297526994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.381866507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.458229887Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.537789588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.618221131Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.697567713Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.777552695Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.857606125Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:12.940634245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.01850473Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.11265337Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.193685328Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.273504134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.353647933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.434167987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.51505681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.593574751Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.673417429Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.753362699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.833658945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:13.913484599Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.009117976Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.092777041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.169142116Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.249097147Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.329222225Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.409346375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.504932936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.586243167Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.66769151Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.762445622Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.841604203Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:14.921650753Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.00173388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.081696366Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.161658532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.259345382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.337574811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.417499345Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.512986993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.59321172Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.675960031Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.753111636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.836299212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:15.91362736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.008805281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.089330391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.169344365Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.248889251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.328890649Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.411141872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.490278758Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.56960198Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.649473457Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.729417416Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.809318078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.88974818Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:16.972589772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.049747616Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.129460982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.209731564Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.289150818Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.374408443Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.449256878Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.532747142Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.609334522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.688868016Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.76875703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.849189244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:17.932862965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.009726664Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.090655199Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.16953282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.249999211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.329254976Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.40952095Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.504614135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.58601227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.667663493Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.7608401Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.841179994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:18.921208464Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.00169143Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.081415932Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.161313362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.258609524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.337347817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.417383999Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.512655263Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.593234774Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.673640236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.753294818Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.83434092Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:19.913250446Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.008750702Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.088893508Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.17113958Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.250146257Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.348780563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.425476711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.506264638Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.585584051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.667525002Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.762149066Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.841106624Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:20.922806359Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.001477964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.081128385Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.161241816Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.241188813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.321284163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.401222105Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.482645648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.561482597Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.641281659Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.721242257Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.801269127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.881299389Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:21.961211923Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.043954923Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.121349663Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.201454325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.281189291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.361164577Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.442212599Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.52123022Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.602693347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.681145624Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.7633708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.841031716Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:22.920993082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.00102664Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.08112871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.162893373Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.258500957Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.337126738Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.417249544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.512892681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.593823455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.673184917Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.754852364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.833236865Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:23.912587926Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.008687095Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.089461773Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.169091331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.25042409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.330566768Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.409154085Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.50603943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.584996091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.664990193Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.744856551Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.826002397Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:24.906333619Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.000693811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.081228809Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.161148991Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.256447103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.337120597Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.417071659Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.513498092Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.592965794Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.672931448Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.753197422Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.838433607Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:25.912756249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.008623578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.089565328Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.169016677Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.249421244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.328954225Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.409021383Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.489750749Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.569373075Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.652615531Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.730069471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.809037396Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.88881889Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:26.96901888Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.048917398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.128516395Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.211653731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.289082551Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.368786925Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.448900195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.528947832Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.608895502Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.688528644Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.773861277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.864406234Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:27.945810385Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.02501063Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.10494086Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.184371505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.26635108Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.347044511Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.425045427Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.504866889Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.585121503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.664842068Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.745343242Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.824986304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:28.90554015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.000424662Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.080994284Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.160790818Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.256545314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.336846296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.418229839Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.512580174Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.592935908Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.672812858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.75301384Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.832815813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:29.913229691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.010213181Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.088882449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.176098444Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.264071175Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.34511827Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.424424819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.504854281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.586437824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.664784308Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.745156426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.824883584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:30.904828854Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.000356022Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.08085262Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.161751362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.240989303Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.320952717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.40054477Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.48089404Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.561178478Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.64106058Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.725647901Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.801176847Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.880826821Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:31.961154651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.040885296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.120811334Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.200772156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.282501331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.362035112Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.456421447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.536607613Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.616994451Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.697490985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.776842238Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.859100118Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:32.936910922Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.016711199Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.096616533Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.176912203Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.256781312Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.338426103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.418729453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.512749004Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.59235117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.673063256Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.752768653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.832873859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:33.913115993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.011281915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.088951311Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.16869578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.249470362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.328605999Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.408816005Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.504402373Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.593284801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.679727579Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.760286001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.841301799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:34.922939742Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.000922738Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.081520936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.163836576Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.256562334Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.336337011Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.416614633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.512958954Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.592708287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.672742229Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.754596268Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.832218336Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:35.912478165Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.008584822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.088588395Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.168697569Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.248633655Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.332206863Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.408510274Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.488131703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.568833293Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.649632931Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.728198456Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.808359214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.892573734Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:36.97018217Z", "value": 50.7},
{"timestamp": "2024-03-19T05:32:37.048699151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.128558276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.20850697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.288519503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.368759781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.450298908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.528638128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.60855511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.688076059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.768360529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.84794871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:37.928384988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.011050035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.088717575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.168500061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.248862323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.328983016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.408631805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.506524255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.585008852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.664458409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.759924777Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.840512895Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:38.920153556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.00090353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.082228832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.161034165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.255953621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.336485835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.417046657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.512417376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.593093302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.674138957Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.752816577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.832402774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:39.917242351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.008209996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.088426082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.169015864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.249602286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.328715331Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.40847132Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.503953304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.584575502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.664675971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.759910691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.841763386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:40.920557198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.000700324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.079946713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.160349327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.240562244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.320881466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.402462001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.481088293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.560606266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.640586672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.720528005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.800525115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.88058664Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:41.961594055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.040658075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.120820209Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.200082566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.281192636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.360439441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.440424135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.522146909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.600469586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.680779591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.760576029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.84034309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:42.920376071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.000336765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.081864499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.160438696Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.255435751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.336219805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.416439699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.511822035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.593407369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.673827423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.752435379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.832754249Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:43.91257907Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.00793955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.08841634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.168326089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.250037344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.333156951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.408765578Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.504191625Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.584417407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.664350996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.760998357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.842894988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:44.919954975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.001263989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.080581482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.160289248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.255803039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.336242389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.417597899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.512692875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.592404448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.672325685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.752419211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.83226784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:45.912988438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.010850455Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.089359116Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.168030752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.248575158Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.328341515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.408258849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.488222486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.568945804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.648337761Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.729358167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.808196427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.888209409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:46.968376758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.048273164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.128860481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.208281302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.290024589Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.368366849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.448138518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.528066348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.608602849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.689012471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.768353772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.848225313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:47.928175863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.008202444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.088307457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.171485945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.248413836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.328418049Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.408276727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.503805462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.584893708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.664334465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.764954788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.840434167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:48.920026412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.000572066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.080328503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.160261324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.25612062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.335893889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.416681111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.511611702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.592154668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.671587969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.751805622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.832231404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:49.91599466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.009276098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.08784623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.167785515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.248141761Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.327997046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.407718219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.505994925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.584567841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.663927446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.745193964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.823855808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:50.903785174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.001531767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.081528524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.159782592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.23990015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.320165451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.399769632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.479702005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.559721898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.643139874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.720430166Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.801077035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.885014051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:51.960019925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.039522346Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.119551231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.203475671Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.281136267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.359511999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.439541524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.519850858Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.599627327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.679462964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.760634474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.855038569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:52.935445342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.015506932Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.096125385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.175874046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.255573523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.338858219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.41620707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.511360222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.591880595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.672411337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.752111614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.832044083Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:53.912617609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.007501896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.088278653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.168007154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.248342792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.328092157Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.408179442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.504286802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.584755528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.66408486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.744719474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.823822279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.903764988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:54.99980566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.081048242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.160127302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.255280869Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.340394366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.416194544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.512253712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.592074245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.674524156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.751998512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.831808805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:55.911792186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.007503034Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.088260783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.167987204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.252791293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.327657198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.407936004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.487883321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.567998094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.648044771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.728998521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.807938541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:32:56.887808323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.142721042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.223220295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.303368252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.383099057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.463002534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.546211357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.623255248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.702870117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.78329449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.863478095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:07.943479812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.022936696Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.105417679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.183450307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.263300055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.343346316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.423404449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.503420502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.583491179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.665397729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.76016064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.839559028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.919507241Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:08.999883102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.079709459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.159364968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.255180807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.335028124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.415176401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.51075176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.591335269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.671398554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.751385423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.911320537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:09.832239205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.006591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.087569133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.167069186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.247742647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.329537837Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.411533892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.50329392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.583518869Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.664859851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.758815209Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.839292894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:10.919283603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.002236298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.079963421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.159419026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.239735815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.319495515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.399342992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.479569285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.561193595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.640041103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.71945306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.799286968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.879018477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:11.959643906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.039941527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.120261804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.199663393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.279364757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.36213422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.439454655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.519264852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.599485289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.680930431Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.759370898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.839272839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.91954342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:12.998636816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.079494342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.159246234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.257328187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.338189552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.415406243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.510975266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.591115191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.670825708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.750795585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.830975286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:13.910742474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.007096714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.087435231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.167101971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.248128841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.32812403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.407566994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.502843985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.583227142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.663357787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.758350873Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.840206768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.921348453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:14.999479097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.080020302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.159148482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.254827073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.337305207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.415421099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.519647216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.606743017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.687240286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.767985971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.847103496Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:15.927107964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.007121905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.08805511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.167423259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.247719536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.327879365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.407377337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.488410734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.568830659Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.650873817Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.727574444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.807584865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.887111317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:16.96760977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.047305471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.127601396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.210975307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.287274461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.366955057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.447413894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.527409467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.607024464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.686409988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.769372219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.847161102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:17.92679357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.006347287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.087969196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.167100929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.247534806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.327741482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.407285439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.503174974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.583390451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.662998535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.758310374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.839703676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.922169394Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:18.998803428Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.078652185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.159117294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.254395053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.337177891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.415239671Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.515839897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.591357419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.670934303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.751700628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.830447784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:19.911541437Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.006802972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.087680561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.167040262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.247420187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.327248015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.406846691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.503319203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.583014391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.6636595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.758084075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.83843216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.919176917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:20.998853865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.079025406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.159258003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.242105609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.319338556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.398984368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.480082438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.559655354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.638963854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.718909571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.801784377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.879558509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:21.958890593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.039833142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.118844042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.198901023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.278943635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.360043849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.438769596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.519317521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.598974182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.67855945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.758907471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.838900771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.919643961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:22.99839454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.078798817Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.158469334Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.254571189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.33502001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.41500067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.511276702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.590747186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.670752678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.751085499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.830784176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:23.910839876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.010301414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.086450552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.166490348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.247119649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.326987926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.406948234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.502441769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.583936735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.663942227Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.757886481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.839535111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:24.918812539Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.000949745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.079747108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.158714296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.254374039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.336139117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.414790592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.510258623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.591004852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.670718345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.75236147Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.830785298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:25.910708998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.006127013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.08700825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.166743278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.246348707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.329509081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.407513804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.48668528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.567364949Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.653380942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.747628908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.823254397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.904463539Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:26.983220326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.062907483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.142811471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.228094279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.302490488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.382417613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.466261092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.54345535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.627212749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.702369439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.782554035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.862248039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:27.943130717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.025569427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.103043909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.182880154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.26262619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.344843588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.423009495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.50286382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.584476737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.662729653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.758168627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.838691848Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.918652765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:28.998858353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.079718886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.161483804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.254576313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.334753582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.41459053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.509800992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.590829909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.671598666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.751378335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.830618707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:29.910690983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.006544998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.087420635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.166604783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.247337508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.328164505Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.406816621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.502264203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.582382368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.662827604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.757693267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.83901444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.920147901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:30.999314737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.079161605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.159031322Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.238950478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.318592226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.398976727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.479774252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.558859552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.639302004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.718501032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.799191613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.878710321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:31.959194086Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.039883835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.118942799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.199559236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.27887804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.358159115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.438501152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.518523092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.599135881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.678389693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.758613042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.83889415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:32.918451738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.000014704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.07933898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.158840056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.254115638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.334463531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.414458303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.51050019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.590864915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.67130004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.751004252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.829768207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:33.910783812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.007185155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.086670424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.1671707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.248347425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.326555029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.406743497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.501844199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.5826791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.662644369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.757344335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.841559622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.91887468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:34.998700397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.078106944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.158495957Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.255472629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.334506856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.415794141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.510292283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.590588592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.670561348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.752372058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.830081997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:35.909839425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.010502915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.086888917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.166847593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.246881469Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.326436337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.40654423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.486854778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.56923864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.646543875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.726284823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.805857867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.886328767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:36.965682323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.045773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.131743136Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.206762577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.288196326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.365826969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.45223221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.54155934Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.622095585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.702679957Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.797706547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.878035752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:37.958504605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.040337874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.118303141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.198061977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.278959694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.362136548Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.438537046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.518356682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.598304607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.678289363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.758335591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.838479644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.918176208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:38.99872538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.078422137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.157829196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.254336651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.334045824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.41453778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.50961589Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.590172071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.670147291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.751552368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.830205828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:39.910111864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.010383833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.086633483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.166431519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.246000371Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.326208264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.40669942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.501563482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.582528655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.662254371Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.757658977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.838358806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.918170698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:40.998547967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.078119251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.160354344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.238930428Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.317487887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.398262308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.4781318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.558340652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.638126624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.718574485Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.798374889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.878028125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:41.958186897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.038132965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.118474874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.201139216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.27863613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.361811641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.454520981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.535658986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.614346301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.694350226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.77747764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.85472953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:42.93437211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.014045602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.094048791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.174585867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.254168127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.337298389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.413757927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.508976805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.589800378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.670124462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.754212069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.830417271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:43.910930379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.165873234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.662413973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.405123438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.5009795Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.757019475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.584658819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.005664105Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.086145054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.319898326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.838284808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.917984092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:44.998824369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.079293477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.177045829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.254211735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.333670027Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.414213472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.50963235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.591041843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.670050662Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.751342779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.829842479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:45.910154819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.005093697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.085590517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.166292426Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.246225534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.328156435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.406360966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.486079674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.566540271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.645410562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.725649494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.806574923Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.886758335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:46.965444787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.045406343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.125299483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.205393999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.286277764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.365697431Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.448407693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.527366753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.6063565Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.685870408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.765404028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.845832624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:47.926663813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.006253688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.085793356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.165611872Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.247116405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.325197064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.407749566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.501455707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.583896753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.662340708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.757241441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.83737903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.918032746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:48.998030302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.081886709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.161157032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.253964229Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.334080633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.413663341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.509178379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.589702527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.670654516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.752062889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.829501243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:49.909277775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.005058862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.085259778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.16527407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.245673066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.327621952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.405376594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.500916528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.581478629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.661552569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.758398712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.837483179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.917760192Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:50.997447315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.077186855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.157235803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.23825976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.31847722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.399886617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.477512108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.557187711Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.637367508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.717436648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.798145916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.87750024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:51.961873255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.039311961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.117291564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.197581408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.277283956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.357791752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.437355324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.51840328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.597466628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.67760972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.7572051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.83727024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.917143892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:52.997812616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.080777758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.157392816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.25265515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.33331149Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.414047415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.50884786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.589838249Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.670478909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.749774609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.829826181Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:53.909684377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.004711319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.085581163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.164958207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.248221717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.325747815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.405508763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.501178201Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.581467725Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.661799649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.756776735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.838043956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.9176602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:54.998256924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.077102511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.157446243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.253283426Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.333444118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.414791723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.50906324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.589599164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.669560176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.749819972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.829708728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:55.909632972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.007635052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.085662494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.165612498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.24542647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.326115674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.40558619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.485582306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.566728086Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.645562858Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.725293821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.805570098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.885182181Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:56.965502137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.045247341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.128388931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.205633429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.285619529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.365784189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.445582193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.525635877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.605433753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.687926478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.765275904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.845242804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:57.925174024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.005558556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.085316304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.165546052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.247338361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.32565726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.405605664Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.500678301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.582579731Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.661799142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.758384709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.839193721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.91764078Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:58.997667072Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.078343188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.157705064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.253148582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.333339898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.415600975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.508971659Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.588938975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.669542868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.749426215Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.829343259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:33:59.909591695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.007166574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.085521921Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.165348117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.248099915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.326364125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.405695473Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.502319663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.581334531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.660953238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.756922868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.837524265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.917440413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:00.997576464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.078668197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.157299128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.23721534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.317307584Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.396875315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.477465319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.557357243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.638900752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.717589827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.797328695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.878470283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:01.957428414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.037512146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.117251686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.200247324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.277727726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.360944164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.43881423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.517487497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.597393661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.677536529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.759652966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.837396216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.917098284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:02.9972176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.077302644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.157203688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.252710021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.333367418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.413237069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.510081356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.589354559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.670596916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.749414023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.828853082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:03.919092085Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.005092653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.086373025Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.16494002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.245569768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.325125596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.405283696Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.503405487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.581559202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.661410421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.756210099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.837660327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.917182523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:04.997290031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.077810883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.157172534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.252711252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.333538952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.413256924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.508768026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.589175118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.67030989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.751044438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.829032233Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:05.909097341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.004653883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.084932558Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.165326658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.248978137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.32544369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.405121662Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.485145329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.565124997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.645094809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.725634445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.806426113Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.885660948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:06.965218536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.047774813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.126464624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.205862723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.285024535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.368438285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.44574499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.525285202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.60545655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.685439097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.764854285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.845296385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:07.926508917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.005255464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.08503366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.165194992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.244867779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.325829783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.404973291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.502152969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.58063382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.660733488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.756489614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.837773698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.91708943Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:08.997193225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.077044189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.157790193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.252246254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.332540066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.413344374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.508492884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.589084552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.669051515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.749418095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.828955011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:09.908923126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.004439508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.084924456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.165181084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.245495312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.324881571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.404847447Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.500679893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.580932744Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.661178236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.757817819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.836914734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.916997505Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:10.997583222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.076716105Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.15690198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.237223824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.317193124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.3976862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.476416299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.557038975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.637008658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.717231078Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.79692585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.88047512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:11.957234561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.037075253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.117057736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.19691206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.276579407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.357032547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.440644729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.51678353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.597121342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.67769701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.757080165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.836827481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:12.917181997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.000691203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.081412247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.156921479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.252955301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.333043897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.412962188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.508409898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.591506624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.668926354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.749255973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.828856249Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:13.909611213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.004585194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.084921502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.16625717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.260377711Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.340760355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.421211703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.50124513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.581034494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.663083155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.760405938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.837126755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.916635542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:14.997239178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.076979198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.156768145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.252331439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.339464103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.428224128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.508606548Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.588641096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.668853595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.748867855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.82830685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:15.910094359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.004398484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.084965704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.164745595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.244877039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.324806786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.40513999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.486948843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.565374397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.6450268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.724744292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.804148791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.884250091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:16.964691102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.046145875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.125116838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.204787705Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.284670061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.364367488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.44473618Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.524869991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.606634076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.684901102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.76500189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.84501919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:17.924375465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.004725436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.085478288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.166345029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.259635681Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.340684597Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.420293768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.500555004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.580440175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.660453763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.756624769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.837085812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.916587912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:18.996660059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.076530063Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.157156067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.255908962Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.332915444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.413660744Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.508293765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.588588312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.668664748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.748753407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.830198164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:19.909018951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.004821188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.084019287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.164564811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.244973983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.324563794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.407147271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.501537476Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.580827095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.660682986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.75625828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.836562107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:20.916589391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.013313165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.092091616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.172245875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.252678983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.332583899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.415228784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.493892482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.575581943Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.653264489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.732410172Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.812483855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.892867171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:21.972759766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.052250602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.133811678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.212137008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.292856356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.372694456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.452402635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.532661854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.612564306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.695870759Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.772726105Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.852459916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:22.932563584Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.012673075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.092731111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.172399418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.254736783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.332506529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.413422965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.508097298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.589119622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.668517465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.749046605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.82885024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:23.908585619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.004256625Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.084037668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.1644646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.244886635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.324338782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.411994231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.500477647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.581244835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.661196247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.755365107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.836524007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:24.916697499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.014358778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.092799308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.172357439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.252433395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.332333318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.412476697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.508059031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.591708077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.668511326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.748595953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.828369573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:25.908328408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.004155541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.084516585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.167360606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.244589392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.324241891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.404813271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.483920874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.565988894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.644897329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.724667492Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.806534809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.884579211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:26.965834751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.044507826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.124358981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.204607352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.284950636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.364341887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.444549298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.523944901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.604044985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.684277612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.769216227Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.844211987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:27.924468614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.004375034Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.084353293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.164408736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.244707348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.324579143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.404521306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.500959224Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.580378731Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.660599007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.756299868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.83673176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:28.917529892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.01164608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.092184564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.172539111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.252571163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.332447854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.412374369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.511009504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.588355474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.668325445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.749370329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.8284275Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:29.908384703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.003883421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.085238865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.164820644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.259780641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.340327412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.4214882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.516532709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.596371672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.677831629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.755993695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.835944178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:30.916306278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.011643907Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.092162454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.17233953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.255004735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.332393232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.412327556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.492141591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.572582666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.652248349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.732241841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.813316229Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.891907159Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:31.972373355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.052224734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.132198193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.21217866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.292403736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.375488717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.451918878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.532238321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.612261861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.692220184Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.772148171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.85228371Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:32.9352317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.012571941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.092649592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.172295147Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.252067134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.332236498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.413751814Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.508845123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.588206486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.668041257Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.749331549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.828432464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:33.908341315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.003810144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.092474073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.180215665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.26026442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.340135959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.421320971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.500366462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.580227121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.662633126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.755123841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.836242037Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:34.91602948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.011546917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.091761369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.172365228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.253782944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.332211571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.41270983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.507612387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.588240886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.668031402Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.749117277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.84442409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:35.923937165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.004046209Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.083887828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.163524007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.244088602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.323906605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.404745377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.483766228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.564118023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.644200602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.724027917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.804013089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.885588117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:36.964644935Z", "value": 50.5},
{"timestamp": "2024-03-19T05:34:37.044068314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.123979725Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.203422304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.284027124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.364032391Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.445166235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.524174477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.605128385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.684030643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.763717254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.844342522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:37.924144237Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.006889154Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.084180211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.164446951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.259344387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.340043415Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.420588971Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.500042621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.58170277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.660015748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.755414113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.835964596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:38.915997255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.011593156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.09202796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.17596715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.251876414Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.331394737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.412023844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.507061409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.587470965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.667851336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.750902205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.828151982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:39.907736577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.003525343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.083445106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.163839493Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.259974786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.346247354Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.434800594Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.51647095Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.595995801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.675877164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.75674304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.835867218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:40.916908518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.011265698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.091245526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.171795497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.251875868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.331921359Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.412176643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.493142166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.571403272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.65202134Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.731878767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.81198541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.891988437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:41.972726825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.054881149Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.131885422Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.228090508Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.307802623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.387812626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.467921285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.547921944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.62958894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.707835742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.787770545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.867870404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:42.947824375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.027818346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.110851487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.192294963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.268113956Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.348024759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.434782062Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.523237831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.603747386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.684365229Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.767763267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.844092275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:43.92367623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.003729049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.084502381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.163531647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.244079251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.32390759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.403995129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.499414198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.579738281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.660486748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.755300025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.836259661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:44.927869639Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.011322524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.091917264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.172025859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.251946454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.332726953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.413346749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.508098457Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.587872268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.667528127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.747808786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.827466085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:45.907649752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.006415319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.083624168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.163548923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.243700942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.324227682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.403501748Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.48394884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.56655366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.643927022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.72359712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.803580211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.882940966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:46.963125305Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.044074861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.126875138Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.203920243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.283662917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.3636294Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.443076139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.523421886Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.603652433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.68358634Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.763748023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.843583978Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:47.93154365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.018632314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.099303213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.180220353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.26368271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.340731047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.419384409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.499864621Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.579576063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.65971125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.755235055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.836205731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:48.915618966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.01102597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.092028198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.171748153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.25163022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.331578815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.41193877Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.50713947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.587711586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.667596341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.747728072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.827821563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:49.907564333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.003821483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.083217981Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.164922417Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.258618733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.339319488Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.419176147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.499729575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.579876986Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.65932718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.755281193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.835164988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:50.915009327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.010550316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.090866015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.171385906Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.256537416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.331450584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.412882476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.491320894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.571164401Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.651382852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.732160919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.81149233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.891169916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:51.971539888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.051029282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.131139093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.211121864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.292952892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.371657198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.452073025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.53110226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.612509992Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.690980441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.77090798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.853291297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:52.931295218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.011003173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.090915512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.170988715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.251208734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.331471185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.412166084Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.506958721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.587364916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.667347207Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.747670266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.82736814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:53.907455487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.00328694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.083219087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.16337309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.243664181Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.324463369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.403565883Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.499109592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.580822764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.659626462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.754558042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.835220749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:54.915331712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.010811357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.095270451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.172191332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.251451542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.331290473Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.41167622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.506347256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.587068203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.669571712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.747281361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.827397124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:55.907451063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.00296178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.083327911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.163272218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.245794542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.323515904Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.40340389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.483384805Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.563800216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.642997611Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.723468766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.806057234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.883466851Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:56.963235542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.043512457Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.123354588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.203251471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.283400513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.364193333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.443380743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.52333785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.603648877Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.684600416Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.76307093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.842769541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:57.930399965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.018227476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.098833256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.179310299Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.259534222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.339219968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.419597427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.500914727Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.579466169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.659507436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.755341288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.835412859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:58.915126446Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.010944587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.092381022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.171238865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.251313795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.33135823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.411365449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.506603589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.587572505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.669814669Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.747449406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.826760817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:34:59.907369348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.002684256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.0833485Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.164939943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.258660099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.338973814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.419345897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.499107099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.580856687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.659162561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.774806858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.853585948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:00.933157455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.012965858Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.091336563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.171043046Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.250879449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.332244396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.41350816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.491753809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.570995172Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.650970518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.731817322Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.810638684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.891320847Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:01.975877221Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.051755285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.131434983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.211251386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.29110894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.372844896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.453589428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.533302118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.611267447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.692204267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.771312989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.854704178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:02.931294402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.011685557Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.091108712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.171030522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.250982317Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.330896288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.411061715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.508341616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.603324813Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.68464016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.762870738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.842866692Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:03.923240567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.003303722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.083354301Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.167952915Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.260296173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.339044767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.421785843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.502424807Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.579626839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.658996042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.755778407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.836065626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:04.915030348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.010132008Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.090954619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.17029643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.250553121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.33485055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.411648743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.521282828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.602759104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.683048403Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.768827945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.845099417Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:05.926168589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.00330371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.083090256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.164371332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.25366022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.33803493Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.419282437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.500107736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.579024682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.660032958Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.739541552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.819582755Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.898966517Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:06.978943592Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.060737435Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.139104717Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.218973791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.298991538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.395066703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.47568509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.5549205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.635098311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.714641433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.795492429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.876365376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:07.954796977Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.03780615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.114564631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.195521738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.275011868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.355053103Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.449809803Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.530618206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.610979633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.690927203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.772612375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.851410633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:08.931216891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.01140395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.090870848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.171067123Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.25094535Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.332385177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.411158635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.505786919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.586591418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.666830317Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.746918688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.826947922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:09.909647975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.002237921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.08247874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.162456454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.243014649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.322420076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.402524126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.501428093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.578441614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.65841808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.754296125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.83467752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:10.915234659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.010640927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.092688147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.170939588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.250907351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.333218283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.410888572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.491716111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.571168929Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.65039106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.73093015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.810968377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.891187404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:11.971957215Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.051389489Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.131310308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.211127926Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.290741224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.370438203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.451709038Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.531435969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.611036211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.690729829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.77068572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.850567754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:12.930615869Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.010758512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.090963618Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.170652629Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.252021864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.33075129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.410454316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.506190985Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.586592731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.666603278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.747585505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.826266835Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:13.906624102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.002518914Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.082689333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.162541127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.258156804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.338607447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.42030433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.49884454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.578456782Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.658528673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.754744797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.83474552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:14.914016962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.012486112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.091074834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.170846564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.250770647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.330576969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.41081494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.506345816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.593292175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.682145863Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.762595482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.842799085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:15.922563423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.001777937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.082495556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.163561975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.242490569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.322549852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.40233355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.482065536Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.562810675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.643084678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.724098169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.802634571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.882532317Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:16.962505616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.04296589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.138694175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.219269074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.299945093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.379667127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.458675497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.538570875Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.618731342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.698082144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.778613939Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.863099688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:17.9387582Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.018889386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.097750652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.181060273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.258260001Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.338414356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.419146119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.499942106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.579081036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.658902878Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.753603642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.834249997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:18.913983679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.009801595Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.090168942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.169641632Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.250774515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.330748294Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.41061084Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.506097236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.588153704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.666167321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.746782476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.826733471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:19.906414737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.002477165Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.082527616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.165317108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.260088656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.338411937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.418331508Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.498238886Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.578528729Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.658945995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.756979465Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.834433946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:20.914327276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.009692392Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.090411835Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.17067451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.250428096Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.331254739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.411080389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.490810296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.57078433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.650562844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.730337935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.811400034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.89132258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:21.970687142Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.050305624Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.130544587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.210620829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.290259056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.372317859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.451589749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.531419591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.610290905Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.690386572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.770672894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.850658385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:22.931624868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.010298613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.09044228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.170318714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.250402924Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.330651231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.410196113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.508025295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.586824192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.666515603Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.746918821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.826768951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:23.905695177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.001682214Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.085997147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.163143723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.257509799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.33861817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.418409452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.497822558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.577556656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.657854499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.753310079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.834165554Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:24.913611172Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.009430272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.090158771Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.170350085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.253796666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.330676426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.410399613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.505577016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.585528363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.665582589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.746477264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.827445603Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:25.906478549Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.001501841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.081632035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.16185487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.242092008Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.322295994Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.405263983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.481865599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.56330725Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.64238378Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.72263583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.80189252Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.882410843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:26.963297358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.042366656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.123202962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.214901004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.297529792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.379253588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.458764742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.541742074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.618510186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.698215804Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.778187822Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.860314594Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:27.937891763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.01833255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.102515706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.178334346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.258573053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.339291791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.417776385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.500654933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.578576934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.660814618Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.75384194Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.833376454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:28.914503673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.009511381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.090110792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.169864314Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.252176845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.330196926Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.409843441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.505381229Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.585766719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.665785841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.748667366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.829234104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:29.906360713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.001357156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.081844951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.162125801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.268433964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.35370557Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.436074102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.514384327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.593883865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.673843659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.753788573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.833879088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:30.914658114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.01008531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.090269777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.170295011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.250149845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.330615112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.410032634Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.490483788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.570173694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.649754288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.730297027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.809852789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.890126759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:31.970595002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.05086206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.129800702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.20986888Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.28974477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.370087061Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.451722856Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.530726458Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.613059949Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.690469694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.77044648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.850233058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:32.929854836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.009817798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.089883065Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.170648267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.249842301Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.329884399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.409759426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.505199645Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.585839152Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.665597186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.747734038Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.826074407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:33.906027897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.001699701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.081621127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.162156954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.256765461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.341008202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.417884794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.498640973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.577833951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.657844081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.752928685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.833745535Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:34.91764482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.009290894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.090106848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.169715282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.249337348Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.32937375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.409674121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.507773574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.585892855Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.665625897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.745527164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.825439246Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:35.905762272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.001197532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.085384145Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.161821153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.242166035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.320985765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.401338263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.484046155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.561885308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.643040399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.721817696Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.802375283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.881697732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:36.961890775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:35:37.041210184Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.121432123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.202577774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.284606241Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.361244081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.441208867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.521518966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.60171412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.681695706Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.764056366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.841724318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:37.921801873Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.001732547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.082112533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.161570695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.256965987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.340929047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.452430429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.530155822Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.609218335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.689572402Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.769792516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.84977967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:38.932588874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.010003323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.090101197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.170418463Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.249815153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.329842467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.409597909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.507183122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.585090851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.665644726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.74576436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.825544474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:39.905586892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.001142056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.082716667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.161721516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.256980776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.338974363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.417587981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.497444863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.57862709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.657562755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.753141791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.833139281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:40.913256195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.008669535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.089194993Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.170946789Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.249783286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.32945908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.410001658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.490659469Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.570302719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.649866097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.732333732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.80916306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.889441959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:41.969464569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.049556715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.129410109Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.209503567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.292550403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.37029362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.449479333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.529554999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.609567017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.689588732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.769810158Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.860154054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:42.94569494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.025333646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.105582464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.185396914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.265549796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.345679254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.427016521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.505122906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.585470892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.665518942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.745562288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.825640419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:43.905627541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.003513362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.081302787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.161861941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.256814352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.336933091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.417631893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.497766759Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.579015258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.657714603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.752384326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.833481849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:44.913607243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.008452295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.088929177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.172197613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.24966579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.329602704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.40952749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.505125021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.585408176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.666619874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.750003479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.825634534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:45.905577368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.000794387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.092300429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.181284772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.257252532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.341247912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.417663544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.498215914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.57775222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.657416014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.737557504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.817814834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.90115495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:46.977835638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.05729796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.136876058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.219399341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.313158056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.39360313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.474993837Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.555054751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.63353032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.71296509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.79340178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.873427238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:47.953309528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.034765899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.113424604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.193460206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.275225537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.353496946Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.433254052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.512913462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.598164491Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.676295324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.753755756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.833887806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:48.913846864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.008851596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.089226878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.169739664Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.249352002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.328884404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.40959927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.504964994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.585374196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.666910631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.745616536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.825254794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:49.90526486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.004581658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.081213674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.161817468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.257721944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.336966729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.416888987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.497198381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.576805567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.656907313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.753502125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.834924512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:50.912985521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.008203565Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.089229375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.168671121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.249077987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.328799349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.412369065Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.490795802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.604647489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.683081394Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.761121347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.841164021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:51.921052454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.009635454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.096596756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.17683863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.257110232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.336867114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.416572092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.497002862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.587016678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.673117276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.752654477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.832540063Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.912936273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:52.993011971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.074482358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.154210312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.248644867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.329211157Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.409219239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.504936099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.585196981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.668908393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.748145851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.825412683Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:53.904972348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.001742361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.081076554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.162768477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.256631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.34005326Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.418630397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.497454318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.577217056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.657007634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.752109805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.833074079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:54.916054771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.009514381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.089190943Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.169410865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.249272419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.328896405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.408885446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.511769479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.600589694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.683592498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.761038594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.840421556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:55.92174583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.001180952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.084605516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.161668956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.242454574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.321088479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.400950801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.481163139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.560679285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.642943752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.721072089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.801290251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.881359612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:56.961484974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.041216576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.12117941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.204519494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.281096342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.361078375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.441146937Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.521008107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.601030685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.681079823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.76707594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.8565335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:57.936333486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.016339616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.09686245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.176934596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.257033142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.337459112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.416881497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.497288011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.576849277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.657181135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.752391338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.83610835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:58.913041806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.008038378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.08822358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.16878955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.24965408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.328906097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.410228836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.518545384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.600616955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.680657708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.761229567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.840496208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:35:59.920537666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.002239861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.080483589Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.161307928Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.260882134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.339156327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.417458871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.497103369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.583351615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.672712534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.752838504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.832677114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:00.912961612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.008208039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.089081369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.178136785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.264498791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.344773721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.424637354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.505028636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.584625006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.664651392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.746920243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.825085188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.904778645Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:01.984748647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.06425708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.145054347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.2247303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.307261648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.384873504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.464654162Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.544595587Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.624859733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.705597639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.784689657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.868002476Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:02.94483286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.02462235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.104645888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.184765042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.264642467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.344226741Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.427009192Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.504862809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.584777642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.664799612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.747066543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.82479872Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:03.904925457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.002580526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.081555391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.160966321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.256267692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.336465694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.416149487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.498661027Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.578873653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.656886021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.753227905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.83259317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:04.912862372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.00810912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.088693522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.172077413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.249101749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.328908711Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.408564504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.504200372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.584635494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.664665144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.75198651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.83961786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:05.920973015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.000825289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.08060665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.161025644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.242140159Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.322647857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.400900961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.480741363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.563037222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.640664374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.720861704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.800491066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.883950509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:06.960806717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.040568655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.120993857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.20046917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.280749284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.360475286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.442449352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.521656634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.600805611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.682730846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.760364462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.840476128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:07.924985108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.000929443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.080728661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.160386631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.25631165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.336449876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.416460486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.501738267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.576856009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.656770587Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.751624246Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.832464328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:08.914890427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.008189461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.08947652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.170573242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.248785994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.3285039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.408450382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.503970825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.584537019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.668352079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.745349791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.824013456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.904471138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:09.999955677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.080538159Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.160543233Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.256730044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.336504366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.416558815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.496687569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.576474339Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.656402196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.75189688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.834125763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:10.912630963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.007895983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.088434816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.168971954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.24810362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.328599638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.412866954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.488698265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.56807377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.648694236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.743960471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.824449033Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.904004987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:11.985372333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.064314238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.144783472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.225087074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.304709363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.383950468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.464369142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.549058763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.624656954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.704461867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.784453181Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.864319022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:12.94448432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.02454517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.109523942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.185168437Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.264404646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.344289976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.424232106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.504450107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.584406445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.665725151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.745099281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.824570562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:13.904342291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.000178927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.08024096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.160322098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.25737819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.336455135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.416257297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.497802435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.576241716Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.656137765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.751755809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.83433762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:14.91247482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.007752351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.088355121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.167719747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.248385237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.328267782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.411394106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.504222067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.584503749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.664284374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.744495304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.824295738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:15.904315051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.001849544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.080888889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.160251114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.239638203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.320113517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.400624639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.480479504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.561514722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.640214387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.721365317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.800351158Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.880306632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:16.960176441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.043766029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.120396509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.200186798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.280572448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.363651571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.440605955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.520451924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.600389062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.680687096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.759770377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.840519067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:17.92026958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.000207614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.080418351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.162990466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.255598684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.33618411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.415696959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.496434961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.57618077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.656218996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.755218481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.832485953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:18.911983762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.008570094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.087805119Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.167663793Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.248737411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.333725751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.408565094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.503812161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.583983122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.664091524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.744565366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.824104135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:19.905577337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.000091668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.08030887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.160181175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.255969618Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.33620186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.415938101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.498964201Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.576614169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.655962826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.751309285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.832314839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:20.912120104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.007543523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.096922203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.185555282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.26428269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.344076692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.424632325Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.504151671Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.584055464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.663823481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.744215307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.824127293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.904096014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:21.984183904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.064834706Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.144193059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.225163349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.30410295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.384433207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.464016168Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.544311194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.624051403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.703437981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.788504401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.864362752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:22.944062321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.024082979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.104448181Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.184858918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.264932472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.349690892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.42448729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.504658508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.584040797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.663912174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.744585792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.823454609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:23.90892375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.000279006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.080312272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.159965825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.255426748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.335863982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.415959199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.497294258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.575557922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.65610178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.751470543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.83139792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:24.912374098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.007233133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.089781888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.168114352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.248066658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.328214259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.408368037Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.503482816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.583754481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.665857188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.744733557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.823849414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.903364151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:25.99937013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.079947876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.160051797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.239816423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.319988056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.40047553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.479838235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.560239117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.639835742Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.723379601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.800502881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.879892626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:26.959881763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.039309557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.119974534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.201674905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.283206283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.360110651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.439923308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.52030163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.599812367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.681131841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.759715825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.840332867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:27.920787893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.00065431Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.080234903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.159687112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.255594148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.335900309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.418055912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.496433368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.575772265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.655805243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.751213526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.831712775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:28.912134617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.011574774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.088049638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.168904024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.247703432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.327919098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.407748523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.503333766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.585172792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.664232521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.744021819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.8238699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.903761373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:29.99953036Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.095265523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.181345864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.255821622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.335479752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.415474521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.496749547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.575824028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.655763053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.752585609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.83187801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:30.912456652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.00724167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.087573112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.167635881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.247722266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.327512428Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.407699453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.487694062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.567677984Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.647934737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.727748899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.807790612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.891867464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:31.967978551Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.047579208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.127638841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.207885131Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.287932092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.367768845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.448107903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.527786768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.610633923Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.688064467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.767937028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.847817429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:32.927063526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.010457114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.087725193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.168053787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.248012204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.327631709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.407669743Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.50349697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.583619707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.663619884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.74387155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.823623695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.903562688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:33.999989244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.08076475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.15981155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.254985401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.335689323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.4157591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.495905997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.575207998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.65584552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.75302654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.83147094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:34.911539854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.006859688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.088124859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.168097132Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.250890239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.327264686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.407599327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.529606347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.615394335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.695874993Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.77528797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.858745973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:35.935850117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.015591638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.095553351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.175525657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.255548778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.335366267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.417367629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.49563395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.57665432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.655754208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.735337169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.816315683Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.896584373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:36.976739174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.055550327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.13552532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.215566553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.29542017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.375367516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.455964685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.53820224Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.615645392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.695709185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.774942386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.856038852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:37.935564373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.016952999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.0968502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.175875305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.255323929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.335786955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.41606566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.496199534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.575281406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.657777393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.750816522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.831068284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:38.911745646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.00672804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.087881722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.167393099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.247438396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.329948111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.407593919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.503327418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.583709547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.663409724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.744613262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.825190976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:39.904702513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.000240268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.07947478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.158847661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.254806472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.335394874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.417659948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.495940317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.575184333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.655484735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.750876121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.831309707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:40.911261244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.009842905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.087548361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.167271226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.247509451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.327275452Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.407396877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.487521343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.569608113Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.647415553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.727143954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.807163139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.887224244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:41.967110438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.048417144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.127955433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.207118169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.286976938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.367391996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.447229197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.527447582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.608106096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.688382337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.767769362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.847265699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:42.927280148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.00772519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.087366231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.167004327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.249414362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.327498634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.407730619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.50329839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.583741448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.663333305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.743706506Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.823638299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.903816236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:43.998784199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.079163768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.159207337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.254380836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.336517206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.414765479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.496951737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.57688945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.655164058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.750287349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.831096518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:44.912066552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.010794773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.087427876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.167022005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.247711046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.326633367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.407282824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.504085604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.583537237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.663123046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.743463543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.8239698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.903936314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:45.998702708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.080624582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.159298615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.239150088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.318898425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.398927434Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.479159483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.560552013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.640244318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.719573007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.799640384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.879002289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:46.959497154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.039053235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.200398422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.119715844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.279154054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.359001559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.440179369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.518749817Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.598797803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.680733341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.761815983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.839139902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.919079567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:47.998905888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.078520753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.159090019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.254420957Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.336810352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.415147552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.494680337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.574568642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.656655476Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.75075819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.831264319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:48.912076817Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.006469099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.086859996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.16740747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.247683359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.326983376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.409406114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.506030878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.582688429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.663364894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.743792911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.823120064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.903022737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:49.999240268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.080288318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.15871195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.256407146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.33487033Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.414997995Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.494869788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.576707919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.657421568Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.750621081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.830550186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:50.910726875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.00584831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.086394471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.166473176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.249017259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.326490427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.407041004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.486717661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.568008015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.646737375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.726711344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.808082178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.888202419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:51.966861603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.04664338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.126749285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.206578518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.286501511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.371385883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.446677866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.526446779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.60638318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.686356093Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.76658763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.846537087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:52.926972144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.006435553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.086500818Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.166429347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.24660066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.326540421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.409061336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.502519825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.582297122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.663922004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.743465477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.822906645Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.902307526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:53.999473666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.079057266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.158820803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.25411043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.335165231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.414844608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.495689394Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.576204899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.65582306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.751151918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.831539776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:54.911323537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.006860555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.087388252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.167277293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.247219582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.327030831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.407232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.503495995Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.582456652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.663049021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.746212624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.822949567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.902791632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:55.998987371Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.079113244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.158761901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.239108126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.320461968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.398989504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.478786129Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.559187138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.639002099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.718954532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.798806677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.879805671Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:56.958828535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.038722984Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.119094713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.198986922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.278796539Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.358790252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.442412127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.518680846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.598655007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.678780048Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.758607009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.837883217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:57.918324387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.000356245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.079339685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.15889983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.25351176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.335263746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.415124819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.495833508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.5810174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.670846703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.751126368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.830830161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:58.910635522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.00603894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.087190638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.166890559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.246879792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.326665761Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.406713586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.502174124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.582229085Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.662119214Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.744687329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.823031057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.902515809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:36:59.997853532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.078602669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.15871491Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.253418936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.336220715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.414261594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.494853996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.577075998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.654894798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.750189416Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.830975545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:00.913110316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.006005796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.086863574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.166519047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.246574324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.326477989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.406772278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.487988967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.567166008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.646439209Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.72719193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.806912875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.887095804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:01.966850445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.049138704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.126778964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.20679794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.286656244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.366492788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.446642163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.527828497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.606506451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.686923026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.766342867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.846737873Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:02.926476466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.006553361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.087540911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.166514194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.246409234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.326844114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.407048721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.502589747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.584304432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.664620655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.758557236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.838414292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.918488788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:03.998929812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.078421493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.158769141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.253852408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.334525815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.414698935Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.49554047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.57494124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.653841882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.749556476Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.832395639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:04.910499899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.00549715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.086900796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.166778237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.245851871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.326673503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.407584702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.502166402Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.583163264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.662841282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.744729791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.821876774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.903026404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:05.999380228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.078268488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.158905192Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.237878635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.318434251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.398571244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.478559981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.560208939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.638603759Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.719444207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.798631121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.877744788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:06.95869346Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.039043988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.12188088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.198855896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.27845177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.358649947Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.438757052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.519086941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.597869889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.690436457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.773715396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.854408836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:07.935601571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.014739175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.094771432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.174897418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.257263271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.334795405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.414342288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.494817745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.57434194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.654219958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.749650809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.83274882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:08.910604314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.004998879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.086213695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.166253441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.246450882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.326456228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.406099719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.501549898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.582244555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.667499075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.757269937Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.838285649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.918798994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:09.999824338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.077557945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.15816217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.253637918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.334243775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.41474432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.510297316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.596324666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.685527914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.766225579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.846204397Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:10.9262012Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.00617637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.086142005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.166231639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.245435035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.325889053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.405863744Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.486082594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.566335684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.646471494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.727359719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.806438251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.88646747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:11.966297617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.046332276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.126444822Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.208447253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.28572355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.366117824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.447448704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.525837318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.605395626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.685700268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.769053673Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.847044656Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:12.926426932Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.005546808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.085790011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.165621087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.246212641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.32748701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.406429415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.502192779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.582096655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.662127762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.742455989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.822546968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.902348507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:13.997607489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.077527588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.160043011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.253584076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.334139631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.413459284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.510823733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.591347768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.672625657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.749410211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.829830885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:14.910094473Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.005401038Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.086021681Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.165863733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.245858553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.325766301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.405843745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.501133159Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.585075811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.663969001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.757187443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.838142165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.917793306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:15.9985687Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.07772205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.158083494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.238473225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.31807003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.397744563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.477757175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.557250173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.637850848Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.717747556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.798382791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.877825484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:16.958508111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.037893813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.118839288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.19776851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.277672579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.360426082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.438326251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.517763536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.601603182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.68079682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.757883646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.838325858Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.922030623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:17.998048075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.077699281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.15767663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.253289564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.333838144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.413856453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.512065831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.590489198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.669305622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.749893529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.829736479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:18.910013731Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.005255498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.087779211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.16668901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.246033144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.325744478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.405747939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.501380458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.581733967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.663475153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.758144633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.839967579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.917643461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:19.997501994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.078697165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.157615061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.254268602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.333644289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.413729895Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.510247532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.589735219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.66978556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.751575514Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.829415108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:20.909832361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.005249392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.086178708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.165748123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.247158654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.328279906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.405990284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.485701043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.568145972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.64577411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.725832324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.807221191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.891750276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:21.965669686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.04571926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.126204865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.205410857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.285490415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.367246353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.446858456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.525640385Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.608728161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.685776493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.765854291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.846043897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:22.925810015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.012230841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.100984175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.181783188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.261696442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.341595905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.421790151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.501452334Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.582962994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.661885435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.756892484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.837419018Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.917523504Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:23.99769359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.078526843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.162054651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.255383497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.334547633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.413691994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.508951043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.589675081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.669818703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.750447925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.829667453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:24.909389988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.00583918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.085190164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.165492571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.245741537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.329604865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.405822287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.501695288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.582440606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.661624518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.742893867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.821572661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.903623064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:25.997446213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.0774627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.157582579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.239272888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.31768269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.397531082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.478804623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.557835192Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.63735312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.717788583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.797759951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.877764566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:26.957528414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.040807487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.117601293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.197507221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.277101342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.357663556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.437351693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.517347988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.604580462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.693076614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.77307675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.853473493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:27.932963389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.013323045Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.09360766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.173576084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.254489179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.336237887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.413259821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.508754712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.589015423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.669731302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.752237353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.829684086Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:28.909514975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.004817802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.085611729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.165640889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.246903231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.325737386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.40549205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.501810972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.581341797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.661407405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.741775349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.824325657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.90150903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:29.997088561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.077128026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.15733709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.253805548Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.337308718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.415231131Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.508285195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.588960754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.669654553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.749405699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.829680075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:30.909284468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.008447961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.086008198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.165346641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.245377786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.325321443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.405263532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.485819892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.566989819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.645214823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.725201136Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.805398329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.885222338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:31.965303275Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.045190708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.125506077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.205239111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.285543472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.366941974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.445287843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.52531134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.607367986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.6891446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.766924677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.84485717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:32.925298779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.005229956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.085133646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.165161336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.247159294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.325864938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.405141813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.500561058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.58102545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.660992244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.741240637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.823478211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.901261745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:33.996668317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.076618695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.157058256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.255487384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.334222244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.415147692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.508429533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.589101766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.669087952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.748676411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.829377092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:34.909354734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.006847575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.085164836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.165006255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.245817143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.325256195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.405075853Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.485139672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.582365922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.661221966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.74349394Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.836286214Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.917344399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:35.997280857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.07686314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.16798169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.25277734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.33286375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.413262448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.492969531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.572954918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.652988881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.736431637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.81385066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.893244112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:36.972446908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:37:37.053097093Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.133662799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.213077755Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.295047747Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.373277073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.4530335Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.5348153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.613478449Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.692463166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.772888424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.856103277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:37.933171805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.013060392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.092441269Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.173288414Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.253084842Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.333576692Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.415235612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.508410927Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.649049194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.732623662Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.812887705Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.893000004Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:38.988485074Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.070326234Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.148572873Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.244429911Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.32471437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.40483659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.500476924Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.580784711Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.661737777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.756240641Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.836769612Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.917446294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:39.997122114Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.076566447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.157420697Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.25231217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.332819925Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.4132256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.508386799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.58887897Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.66908583Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.750416143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.829687548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:40.909022121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.004283385Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.08483578Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.164734096Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.244827804Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.32600407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.404941013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.484927873Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.565519052Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.644958393Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.725165093Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.804829137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.886323355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:41.966093927Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.044705366Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.124685059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.204717583Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.284813051Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.36488708Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.446637425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.525022016Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.604782861Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.685151705Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.764726534Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.845184594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:42.924859615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.005791466Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.084885592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.166355938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.245276497Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.324253664Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.404215916Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.50017958Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.581421926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.660380469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.740594401Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.820303471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.900259836Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:43.996380299Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.079016339Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.157819106Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.252327956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.332646913Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.412576142Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.508372638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.588916618Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.668706488Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.74925322Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.829165297Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:44.908725727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.0041332Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.084233725Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.164658058Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.244808535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.326756928Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.404867985Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.500259714Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.580294256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.660494621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.741110633Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.821272086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.903857631Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:45.996510389Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.077627904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.158515725Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.23638531Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.316184012Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.396228698Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.481563742Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.556951188Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.640709147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.716665072Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.796583486Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.876626699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:46.956680953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.041128606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.116983636Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.196627491Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.281493608Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.357974492Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.436815116Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.517019834Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.600791233Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.676674166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.756186469Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.836614067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.916742816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:47.996659438Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.076721981Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.158646183Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.252199837Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.332525579Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.412657657Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.508003659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.588553592Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.668710054Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.757675524Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.843691208Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:48.925070707Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.004580291Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.084476657Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.164446752Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.24491947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.325846587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.404632651Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.500071934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.580821483Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.660749978Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.740877128Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.820587447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:49.902349667Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.000106993Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.08357785Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.171727258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.252935015Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.333545172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.412310662Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.510980563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.588161735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.668041686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.748120004Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.828085075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:50.90807549Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.004056948Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.087367549Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.16423221Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.244149602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.323987729Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.404039136Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.484348079Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.564226238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.648844325Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.724599964Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.8040963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.88392182Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:51.965625896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.045367864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.127545923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.20441932Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.284689735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.36414588Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.44487399Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.524308919Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.603936455Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.686890097Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.764339141Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.843951093Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:52.924200164Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.004059124Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.084216804Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.165018098Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.246494655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.324141779Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.404662946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.499985974Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.580518565Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.65985007Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.740826692Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.822607889Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.900467236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:53.995959608Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.07629892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.156341784Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.251276013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.332764923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.419723902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.50772416Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.588722638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.668177791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.74803496Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.828707647Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:54.908413647Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.012569364Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.099827479Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.180625574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.260206903Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.339747881Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.420270808Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.500409928Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.583508403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.660363273Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.740613977Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.820524202Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.900316634Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:55.995904719Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.077460029Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.15737515Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.236264256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.316215889Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.395910978Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.476212659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.556251683Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.636146228Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.717192195Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.796332789Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.876438214Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:56.956391191Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.036317895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.116253049Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.196239946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.281729233Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.357369962Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.436169053Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.515703503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.596188415Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.676525391Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.758401117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.836360305Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.915844931Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:57.9960733Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.077735298Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.156266454Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.252015659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.332164349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.414718249Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.507870467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.588352084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.668113989Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.748330486Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.828329896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:58.908535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.006793097Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.084282335Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.164082833Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.244410626Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.323920021Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.404068262Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.499705788Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.5825386Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.660424734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.740519567Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.820167394Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.899648916Z", "value": 50.3},
{"timestamp": "2024-03-19T05:37:59.995937513Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.077442968Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.157890953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.253436607Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.331849716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.411703718Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.492293815Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.572543336Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.651811548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.733748618Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.812061663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.892123025Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:00.987925319Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.068105048Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.148116427Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.227987357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.310211371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.388122369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.468170067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.548027654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.628007736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.708390922Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.787557501Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.871547656Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:01.948218721Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.028327411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.108005094Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.187908376Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.268301706Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.347921437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.428278703Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.507906818Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.588162452Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.668346983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.747706682Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.827441709Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.908080639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:02.989195023Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.067992516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.148072119Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.243398798Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.323879168Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.403984819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.50209687Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.583632982Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.660920621Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.755468231Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.836162904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.915375436Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:03.996437501Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.076553296Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.156005348Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.25141638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.331954926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.411918849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.507511481Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.588056203Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.67294895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.748019921Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.828197188Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:04.92356758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.003434959Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.083347555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.163755414Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.246466628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.324809403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.403844848Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.499327688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.579860602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.661721738Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.755422406Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.83707535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.915949132Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:05.997370268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.078149679Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.156008934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.235957178Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.315933838Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.40033321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.476131349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.555889129Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.636791067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.716054864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.795993924Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.875812152Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:06.956895433Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.035797087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.116592402Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.196174758Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.275811899Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.355897743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.436154146Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.519071153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.596091082Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.677080797Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.755194356Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:07.836203494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.075759311Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.155336231Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.250834243Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.332872983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.412132752Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.506709998Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.587608387Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.668476217Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.74737397Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.827578153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:18.91015846Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.002837565Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.083690291Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.163545995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.24365661Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.323863865Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.403331602Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.499969037Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.579600933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.658782718Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.739916467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.819911179Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.899321443Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:19.994268609Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.081253197Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.155904878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.251224971Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.347296264Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.426938368Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.50680252Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.586828688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.668173605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.747762014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.827053207Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:20.907464686Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.003072011Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.083007331Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.163166395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.24830641Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.323909385Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.403197283Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.483314458Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.563250515Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.643313131Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.72340637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.805083576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.883299955Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:21.963293931Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.043361187Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.123294011Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.202606677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.283200812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.365047777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.443372316Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.523255637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.603128749Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.685119394Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.763314526Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.843643477Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:22.928145414Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.00378871Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.083257823Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.163333176Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.243079473Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.323313641Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.403331202Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.499494143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.579166936Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.659793999Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.754866287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.835138567Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.915174271Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:23.995489655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.075543088Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.155175498Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.250784488Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.330825953Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.411071193Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.506712568Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.5870348Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.66851991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.746643875Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.826689563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:24.906633076Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.00252709Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.082870443Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.163446371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.244038811Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.322616759Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.402939311Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.500197196Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.57916615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.65907888Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.754385567Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.836714516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.915439696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:25.995314313Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.075114819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.154931357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.235062934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.316250637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.395095817Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.474754435Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.554929468Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.635111541Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.714903087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.795479687Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.88286946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:26.970521633Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.050888218Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.130979635Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.211031565Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.291108295Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.371022113Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.453137975Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.531060756Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.61090203Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.693466307Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.772143743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.852179097Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:27.931275828Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.014643208Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.091509416Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.17104109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.251652635Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.331181814Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.411038736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.506543184Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.588308008Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.668080994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.747655645Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.827288119Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:28.907139378Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.002737649Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.082955211Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.164491075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.243834654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.323145754Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.402867125Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.498791028Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.579387502Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.658808489Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.740419777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.819040733Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.899407351Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:29.994702776Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.075778896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.155226284Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.251048268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.360331574Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.44272446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.522784231Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.603166561Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.683121947Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.763766005Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.842498642Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:30.923506378Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.003172294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.082941281Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.162845532Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.24326495Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.322274194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.403390859Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.484395973Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.563585921Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.642806461Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.722856984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.80302261Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.882233263Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:31.963197896Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.046459133Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.122996126Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.202761754Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.282835477Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.36276408Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.442635883Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.522790854Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.606995642Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.683491931Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.762963031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.842879187Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:32.92274331Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.002800297Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.0832065Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.165739611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.243284251Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.322372791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.402996434Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.498939795Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.578840334Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.659103945Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.740697698Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.820650462Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.899871258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:33.994266366Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.077193301Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.155575603Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.250283734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.332950958Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.410908013Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.506599855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.58682865Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.666765478Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.746357794Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.826840093Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:34.91093381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.00255337Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.08245407Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.162614258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.242941742Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.322471306Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.402806694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.499172487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.579029475Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.659111135Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.753578147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.835113628Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.914634297Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:35.995149332Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.077009357Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.156761002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.234715242Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.315367589Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.394650914Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.47487699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.554639195Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.635776437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.715028403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.794801007Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.87458558Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:36.954452904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.035186243Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.11505824Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.195682428Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.274338266Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.354173303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.435711185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.514839503Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.59479678Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.683368474Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.769826508Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.850885735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:37.930790756Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.0106904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.090655805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.171326233Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.251828885Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.330898867Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.410500049Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.506598323Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.586850895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.667120876Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.746663945Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.830512448Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:38.907214402Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.002256902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.082556995Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.162825983Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.243160124Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.322930137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.40558917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.499851832Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.578580791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.658595892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.738982032Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.81873579Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.898569803Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:39.997332618Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.074281036Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.154566153Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.249801581Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.330681673Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.410795206Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.505754987Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.587800933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.6669465Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.746745314Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.828819708Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:40.907849595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.00148413Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.082693181Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.164161273Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.242732569Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.322638678Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.402764084Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.482420754Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.562342064Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.644109611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.723050186Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.802992648Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.882625158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:41.962634115Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.042610625Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.122313696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.202593021Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.284721624Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.362405977Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.441874104Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.523015636Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.602068595Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.685996555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.762256655Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.843419755Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:42.922440042Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.002618824Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.082493254Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.162461413Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.242920962Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.322663937Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.405418906Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.49807642Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.578828321Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.660193405Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.753190022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.834319746Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.914536096Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:43.997331258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.076011322Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.186836615Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.265742695Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.345619398Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.004220347Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.923160799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.589645403Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.841887938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.766326077Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.426169923Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.507964959Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:44.665817759Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.089172946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.177649059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.258328961Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.338120736Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.41846659Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.498768572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.578661691Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.658814105Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.756399644Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.833657567Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.913788541Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:45.994548571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.077711637Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.154725497Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.234684248Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.317198803Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.394524566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.474774677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.554334196Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.634350483Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.715496816Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.794332433Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.874832239Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:46.953505777Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.034184687Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.114229166Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.194283277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.274460748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.354364555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.435038698Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.51528596Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.594146409Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.67447956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.753430345Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.834518183Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.914708294Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:47.994457221Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.076075714Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.154403204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.249357644Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.33024849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.409881738Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.505405169Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.58687099Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.666187791Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.746161262Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.82587627Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:48.906036941Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.001675668Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.082410483Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.161852147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.242322066Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.322728913Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.402171666Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.497513273Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.578452376Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.658553143Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.753520287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.834479869Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.914251902Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:49.994350813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.074592701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.153893406Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.258669687Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.345202956Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.425446156Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.505728587Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.585640268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.665498412Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.745566252Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.828952199Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:50.90572606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.001142035Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.081871698Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.161446964Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.241746131Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.321445748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.403945841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.481593813Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.561788629Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.641708309Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.721598198Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.801362934Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.881459799Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:51.965344305Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.041527543Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.121387576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.201614424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.281856665Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.36756456Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.442393817Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.521880634Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.601398108Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.681236253Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.761546141Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.841614205Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:52.921792926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.001447775Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.08284899Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.161385089Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.244731516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.321698082Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.401572355Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.497374795Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.577809035Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.660976679Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.753233588Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.834037172Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.913886069Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:53.994136598Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.073723735Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.153781368Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.256708757Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.347307238Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.426076137Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.506381673Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.586191083Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.666455564Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.752072228Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.827767468Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:54.906210959Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.00137516Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.081550554Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.162050266Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.242258043Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.321653726Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.40213267Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.497668103Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.577134025Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.657709866Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.753169619Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.833813267Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.913845397Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:55.997437488Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.07500415Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.154169817Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.234088571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.314048381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.393722399Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.473719392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.554137185Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.633223237Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.713777605Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.793777639Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.873627689Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:56.953654955Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.03372302Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.115268396Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.194395535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.273872658Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.35375314Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.433732342Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.514507703Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.593709466Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.673620444Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.76139109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.849148936Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:57.930089256Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.011402632Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.090353868Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.169822223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.249843985Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.330722642Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.410094069Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.505289855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.586157888Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.665808771Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.745299014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.827259429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:58.907235848Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.001487059Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.082007829Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.161526008Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.242167354Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.322413756Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.402817022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.497221322Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.578401418Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.657877997Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.738451887Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.817296915Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.897500694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:38:59.996996729Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.073839681Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.153795812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.248807183Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.329298577Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.409687379Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.506956987Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.586246943Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.665840258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.74626938Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.825687784Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:00.905485931Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.001172949Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.083045717Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.162357721Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.245387608Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.322749535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.401891811Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.482397285Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.562134121Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.642669579Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.722586734Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.801653043Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.88165487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:01.96091849Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.041623772Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.121679647Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.20440963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.281650598Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.362970279Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.441724268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.521755631Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.601768019Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.682352597Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.763119767Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.84176374Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:02.9216104Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.001553539Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.081365671Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.161347339Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.241891117Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.327174729Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.402512372Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.497509376Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.578103586Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.658030086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.752923794Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.833413109Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.917067123Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:03.993991707Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.075658653Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.154081731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.249073103Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.329442259Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.409838134Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.506937151Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.585627845Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.665448745Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.745078349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.825595984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:04.905481268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.001345727Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.084940766Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.16251847Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.24131806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.321504719Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.401341044Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.497002624Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.5769441Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.658516453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.754230737Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.848591871Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:05.930328064Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.009999333Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.089208075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.169375471Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.251163248Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.329439287Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.409383996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.4894992Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.569328196Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.649426984Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.729785004Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.812113837Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.889468021Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:06.969503802Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.049466462Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.129373347Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.209242056Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.289367884Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.371922701Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.450091156Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.529375002Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.60945891Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.689228771Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.76927204Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.849352268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:07.933279691Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.009522485Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.089244922Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.169397279Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.249343748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.329394281Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.411194315Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.505730841Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.585556638Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.665431524Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.745056425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.825693677Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:08.905199282Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.001075135Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.081477443Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.161249257Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.241697101Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.321336563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.401142712Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.49665383Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.57848164Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.657434991Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.752340381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.833498432Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.913174694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:09.993397323Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.073892879Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.155381458Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.248908899Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.329216008Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.409203437Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.50494313Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.584738912Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.665190917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.747305383Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.826403918Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:10.905322805Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.000798594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.080745512Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.161063885Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.241145107Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.322313014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.400946334Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.481543875Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.562448743Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.641271279Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.721047125Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.801250234Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.882932797Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:11.96177578Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.041147499Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.120985425Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.201128855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.280884349Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.360670563Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.44438154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.52121467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.601089748Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.680656411Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.760705697Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.841143654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:12.921379691Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.005760171Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.081845911Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.161100446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.241299812Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.320993963Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.401031281Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.496623199Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.580178688Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.657166219Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.752689529Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.832702527Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.913457188Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:13.994052009Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.074670351Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.157032722Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.248858022Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.328892524Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.409031731Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.504543489Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.585123591Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.666101996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.755469092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.840221155Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:14.920931369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.000989903Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.081223381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.160969596Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.241436354Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.324040741Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.401705327Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.499951258Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.577320997Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.660339271Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.752736571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.832682945Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:15.915744291Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.008397079Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.088861821Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.168888708Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.249029643Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.329007154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.409076728Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.490724413Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.569064518Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.648981997Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.728987284Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.809198939Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.88894189Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:16.969172649Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.050787277Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.128951831Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.208822047Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.288837446Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.368921293Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.448965716Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.529171323Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.612198173Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.689737992Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.768706865Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.848863992Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:17.92936611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.009108646Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.089515181Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.169493908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.249102972Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.32882986Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.408942283Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.504397276Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.58526173Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.666121128Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.745674384Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.824869433Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:18.904851232Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.00040712Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.081257654Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.160353087Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.241715205Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.320711438Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.401790868Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.496499718Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.576706381Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.656762453Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.753012996Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.83402017Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.912936276Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:19.993325819Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.074885152Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.152876427Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.249206523Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.346608329Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.428353134Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.505196955Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.585277282Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.664924779Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.747684943Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.841530818Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:20.921184426Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.003159663Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.081552122Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.160998915Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.241114219Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.320679188Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.401181275Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.481629027Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.562145802Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.64090626Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.720825149Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.801097156Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.881041261Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:21.961239924Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.041032445Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.121770308Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.200862062Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.280740855Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.362096253Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.440237672Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.520773904Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.600812889Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.683631901Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.760623594Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.840682674Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:22.920660251Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.001279906Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.080992491Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.161020244Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.24400012Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.320785318Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.40095371Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.495653441Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.57679028Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.656750385Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.753278977Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.833013066Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.912596307Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:23.992948699Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.072800548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.152507694Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.248100224Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.328768616Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.410890829Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.50434429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.584663147Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.664672756Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.744360445Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.824476582Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:24.905246158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.003310908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.081056392Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.160224787Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.241031835Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.320691876Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.400470926Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.496221696Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.577796487Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.659038606Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.753015171Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.832644652Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.912528566Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:25.992897406Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.0730042Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.154622223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.232757915Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.312536933Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.39263451Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.472902103Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.552699297Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.63255457Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.714620529Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.792410014Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.872481543Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:26.95260424Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.032963609Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.112482852Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.192810413Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.272765079Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.353440703Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.432570954Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.513291571Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.592679646Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.672887303Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.754070031Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.835198935Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:27.921331224Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.008159895Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.088965664Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.168813226Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.248481429Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.330186908Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.408452073Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.503907548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.584482917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.664628239Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.744651993Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.824312067Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:28.906963369Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.000089888Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.080399657Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.160529075Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.242126907Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.32072388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.40056421Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.496845604Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.576554159Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.656527417Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.757785156Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.83280223Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.912891232Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:29.993885224Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.107564257Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.185070864Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.264318555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.344483269Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.423999408Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.504639482Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.584836964Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.666065741Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.745123929Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.824352772Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:30.904563278Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.000032994Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.079747085Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.160488535Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.243238878Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.320660268Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.400344343Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.480480098Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.560574572Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.640087416Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.719833027Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.801630443Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.880341528Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:31.960384386Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.040364269Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.120502296Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.200356739Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.28039611Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.364103667Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.440561092Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.520386447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.600598937Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.680422917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.762541388Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.840585946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:32.923842848Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.000632528Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.080383324Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.160290887Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.240045555Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.320450365Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.400358377Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.498780345Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.576424264Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.656265331Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.751912007Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.83230821Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.912628989Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:33.99259556Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.073721138Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.152685119Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.248061236Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.328331327Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.408260202Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.503858015Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.584748713Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.664388917Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.744278337Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.823653069Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:34.904223576Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.00004494Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.080145624Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.160323395Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.257316534Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.33578154Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.416370447Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.496373467Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.576433158Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.656421042Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.736300766Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.832920113Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:35.912365086Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.007630548Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.088169951Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.168808266Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.248614806Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.328229378Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.40841851Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.488135194Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.568444518Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.648695922Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.728161662Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.808208554Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.889459892Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:36.968382946Z", "value": 50.3},
{"timestamp": "2024-03-19T05:39:37.048223726Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.128169338Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.208099719Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.288381874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.368212799Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.450234888Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.528019672Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.608234627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.6879252Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.768948699Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.848126216Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:37.928055317Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.015570614Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.103581399Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.184307394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.265075181Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.344077851Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.424080904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.504056948Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.585037791Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.665798571Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.744411609Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.824044102Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.904205682Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:38.999585577Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.080471412Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.161708767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.255509496Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.336599395Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.416164976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.495682269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.576269129Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.655612215Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.752160588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.832106744Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.912079493Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:39.992698737Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.072845502Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.152294955Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.247777538Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.329119213Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.407951868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.503715794Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.58402563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.664057419Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.743657753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.824282949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.905232176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:40.999673897Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.080124469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.159904451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.240425359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.319928861Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.402277863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.482693011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.560306788Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.640122801Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.720269182Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.8025642Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.880176025Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:41.960169126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.040140147Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.120123105Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.199965262Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.285651732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.359964809Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.439906583Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.520196132Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.606582056Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.695329865Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.779208049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.855530339Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:42.936555343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.01694358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.095960907Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.179609172Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.256260934Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.335879797Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.416395681Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.496078288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.576086781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.655718315Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.756552315Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.832635055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.911984061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:43.991869963Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.071732921Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.152009479Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.24743811Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.328837482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.408372505Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.503383409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.583931871Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.663833421Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.743734075Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.824585959Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.906703218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:44.99916987Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.079226684Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.161549255Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.255842529Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.335974351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.416139741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.497716713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.575794106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.655797864Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.751340448Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.831644398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:45.912015067Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.009247889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.087350754Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.167324208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.248079902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.3281555Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.407828763Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.488081225Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.568440887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.64780631Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.727756629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.808004355Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.888587248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:46.967897184Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.047930062Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.138957549Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.225092083Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.304086499Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.383549874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.464538688Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.577317248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.655897968Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.746545488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.831367576Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.911544582Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:47.991738677Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.072074115Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.152220594Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.24675774Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.328817048Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.408059976Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.503411553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.583793967Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.663865854Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.743917069Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.823245885Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:48.911478624Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.000208962Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.079452659Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.159691553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.240106768Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.319022401Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.399367855Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.499047011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.576174902Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.655904709Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.751101983Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.831910413Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.911783676Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:49.991606796Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.076474356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.151414026Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.246764164Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.327587186Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.410704829Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.503547963Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.583744938Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.667444596Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.743776968Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.8233126Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.903467208Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:50.998685889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.079043409Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.159215328Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.241770732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.319693438Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.399913166Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.47915571Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.559573229Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.639516477Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.719177037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.800831674Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.885679747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:51.959961563Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.039351755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.119497755Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.199276875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.286535537Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.379931086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.45545834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.53513042Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.615044612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.695090196Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.775240612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.855143988Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:52.937169953Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.015467379Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.095468931Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.175321491Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.255775523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.335749843Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.415352451Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.497067889Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.575732227Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.655362868Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.750979118Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.831406461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:53.911663149Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.007558887Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.088331638Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.167561927Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.247551832Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.327502952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.408301559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.505445936Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.583940386Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.664115282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.743203364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.823571956Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.904132419Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:54.999113086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.079633038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.160868925Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.254935962Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.335516426Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.416630841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.496402154Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.575620603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.655629068Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.752974052Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.831124023Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:55.911606439Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.007137506Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.087363827Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.167498595Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.247370324Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.331293408Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.407718357Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.487473382Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.567502711Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.647578152Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.727327001Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.807551465Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.889566615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:56.967480203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.047687708Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.127553869Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.207409822Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.288271086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.367555776Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.448971439Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.527495842Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.607297651Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.687902436Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.7684373Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.847235367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:57.926980856Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.009468518Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.094298416Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.182800374Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.263204134Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.343643703Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.42348308Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.503626554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.586015752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.663543004Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.743498286Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.823300767Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.903328464Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:58.998542156Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.079105437Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.161106412Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.254949066Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.335305531Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.415565932Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.495397022Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.575754959Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.656078912Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.75312425Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.831326606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.910958016Z", "value": 50.2},
{"timestamp": "2024-03-19T05:39:59.991930128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.072605281Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.158371243Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.253176424Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.334166329Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.422954462Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.502812944Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.583321249Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.663081779Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.743472804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.822871671Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:00.904500486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.006236762Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.096490398Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.179163564Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.257692224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.33610466Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.416459526Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.50206344Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.610698139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.687559057Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.779282771Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.864451422Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:01.947361228Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.023835459Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.116745219Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.203284012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.278910949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.361654067Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.438768937Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.518547612Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.598864749Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.679881214Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.759237553Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.839278787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:02.918910198Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.000374662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.078605627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.160497707Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.258659173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.335088732Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.450011263Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.530060113Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.607660295Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.688479288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.767558572Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.848682781Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:03.927036177Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.007820003Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.089100564Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.167169449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.246893692Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.326592271Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.408162015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.503159326Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.583160112Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.663087235Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.742688886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.823132968Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.902667516Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:04.998481049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.078457932Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.165414677Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.258307638Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.334619662Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.414557473Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.497282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.606354428Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.687384205Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.767755808Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.8469821Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:05.926504807Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.006501018Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.089078762Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.167431615Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.24780005Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.326664166Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.406950745Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.486349037Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.566880863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.648507472Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.727389285Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.807210904Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.886510893Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:06.966363552Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.046868338Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.126538086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.207609816Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.286494509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.366494752Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.448825457Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.526842087Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.606384731Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.686329294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.768691966Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.848289266Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:07.926912167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.006356668Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.086861294Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.167390273Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.247148501Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.32788196Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.406625949Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.502008284Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.582477167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.663632961Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.742564278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.822430826Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.905046778Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:08.997890012Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.078398447Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.158338787Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.239014966Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.318764746Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.399640509Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.49524886Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.574284081Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.654311204Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.73482348Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.816955753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.894813343Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:09.989793311Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.071699376Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.150553222Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.246268837Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.326544664Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.406232333Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.501795916Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.582307071Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.662602995Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.743180102Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.822211804Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.902492431Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:10.997757423Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.079735296Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.158452086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.239099786Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.318150847Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.398106836Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.47848148Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.559007515Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.639295279Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.719635011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.801348437Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.878647725Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:11.958109474Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.038394774Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.11834497Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.198099455Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.27920917Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.36271261Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.439121468Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.518677713Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.598000358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.678437722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.758161167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.83810218Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.920282933Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:12.998253356Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.080081791Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.160266803Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.256693938Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.334671785Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.414263359Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.498770445Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.574383464Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.654097021Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.734400977Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.819055936Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.894606683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:13.990344282Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.071654158Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.150696644Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.246166244Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.326411353Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.406989901Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.502764013Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.582808834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.664537044Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.74230638Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.822426369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.90260303Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:14.998274806Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.078740363Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.159176351Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.244793773Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.318998538Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.398181568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.494810079Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.57521458Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.654563466Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.750591626Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.831923293Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:15.91093442Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.005865173Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.086642153Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.166608383Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.246692404Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.327061769Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.40713603Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.486116117Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.566864394Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.64600608Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.726036566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.809062407Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.88677328Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:16.966266006Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.046310251Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.12723488Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.206586998Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.28668622Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.366570722Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.449831699Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.526048974Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.606437059Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.686657784Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.766471566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.845797733Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:17.926545177Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.008151085Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.086633893Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.166692314Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.326525734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.579036139Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.742611903Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.334000335Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.829893727Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.406610364Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.160337269Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.823959923Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.902443915Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.495549753Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.586781677Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.997862124Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.656636964Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.246103089Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.662162697Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.078698657Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.414988036Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.751051015Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:18.501775486Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.253710521Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:19.910609748Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.006194358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.086617643Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.166616098Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.246627224Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.329412747Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.406118693Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.501827271Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.582408349Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.662054195Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.749622816Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.844192227Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:20.935066539Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.014456674Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.096148086Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.174601231Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.254225542Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.334170877Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.414087635Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.496026055Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.57577283Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.657142099Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.734328301Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.814798947Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.893838683Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:21.97488664Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.055621862Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.134907454Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.319447627Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.405437562Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.489220204Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.566246823Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.646752541Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.727271251Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.808397288Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.88624461Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:22.965751961Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.046754287Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.126560806Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.221729449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.305674299Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.382593814Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.477738489Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.558436847Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.638434278Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.733700873Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.815553406Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.897493523Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:23.989449914Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.070210416Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.150472903Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.245636714Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.32847011Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.406785527Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.504867095Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.582940593Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.662782536Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.742055072Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.823375926Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.902723118Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:24.997826225Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.087342588Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.17341038Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.25436061Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.334386874Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.414431185Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.495093544Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.574781248Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.657427572Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.749602875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.830762321Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:25.910595049Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.005636333Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.086800131Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.165861884Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.247358994Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.326665994Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.406104291Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.486412154Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.566479281Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.646448617Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.726357985Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.807430167Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.88677704Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:26.965701417Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.04643824Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.126439352Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.205766769Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.293664382Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.381469132Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.463162754Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.541565276Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.622298227Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.701561579Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.781539299Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.870620176Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:27.957525854Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.038206358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.118230094Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.213391954Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.293449162Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.373589954Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.473157793Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.549664734Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.632505778Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.725614905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.805872369Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.885877449Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:28.981548013Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.067081342Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.142421757Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.237360834Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.318078969Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.402944363Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.494447637Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.574486957Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.657452705Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.749892106Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.830484417Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:29.910320058Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.005542494Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.086597878Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.166526894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.250186306Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.326383872Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.409892628Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.50127875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.582349109Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.662357517Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.742345894Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.824825883Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.902189591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:30.997534844Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.078188532Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.158128749Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.238230342Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.318162559Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.402230002Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.479587118Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.557616554Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.638594593Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.718335194Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.797996084Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.877860397Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:31.960585154Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.039000989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.118195895Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.198607599Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.278092905Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.357816322Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.438282875Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.519966482Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.602160968Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.677713863Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.757609568Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.838759927Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.918791664Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:32.998317802Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.080985632Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.158300157Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.253233955Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.334451354Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.413855476Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.494134221Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.574349606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.656446141Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.749466725Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.831368764Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:33.909702008Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.005281629Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.085771926Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.165724591Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.246690311Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.326209377Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.406022587Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.501379073Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.582011994Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.662213203Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.741815469Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.822057606Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.902558367Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:34.996904358Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.07966198Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.157695608Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.253257598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.334276598Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.414307024Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.494173066Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.574376739Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.654112413Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.752961823Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.830534844Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.911038741Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:35.990098992Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.085284566Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.165734128Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.245816041Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.325838019Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.405722909Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.490274001Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.566359952Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.645726155Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.725865989Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.805668575Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.885230841Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:36.965097332Z", "value": 50.2},
{"timestamp": "2024-03-19T05:40:37.048323081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.12638663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.206052865Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.285858203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.366079605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.44568744Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.525882057Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.614141689Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.700801803Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.781060964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.861254782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:37.941591032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.021942962Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.102379532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.18561405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.262830496Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.342229979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.421891286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.502298895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.582189066Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.663945794Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.743143773Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.822345241Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.902090963Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:38.997222043Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.077070293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.157688847Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.253277878Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.335395534Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.41373681Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.494560964Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.577798234Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.654155226Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.749262433Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.829709083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:39.911324148Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.005112221Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.085622775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.165802833Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.246387019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.325760935Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.406621985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.506998018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.583038177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.662141053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.742056472Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.821504852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.901646126Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:40.997147254Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.079568653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.157668235Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.23741479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.318160416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.397712604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.477768759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.557569042Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.639458955Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.717621256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.797548291Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.877596382Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:41.959172599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.038203731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.117652943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.200515879Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.279532547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.35708813Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.437654172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.517742807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.597281907Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.677515214Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.759736998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.837462788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.917580512Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:42.998489242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.078223477Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.157400146Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.238505356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.321833603Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.397776356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.493372876Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.573592743Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.65356989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.749377962Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.829466053Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:43.913180956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.005051336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.085499075Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.165521663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.245874586Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.325712022Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.405254898Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.501377722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.581616565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.661523857Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.742661771Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.821763368Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.903019202Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:44.997124556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.079048997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.158913953Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.253314923Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.335008485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.413788482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.493878974Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.576195543Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.653601718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.748863327Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.829412378Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:45.909290102Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.004791263Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.084943163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.172244174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.261407646Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.341403834Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.421665654Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.501867762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.581306351Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.661478155Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.742578373Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.821652162Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.901465663Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:46.981288827Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.061460791Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.141579443Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.221551248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.303588009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.381034953Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.463820674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.541425473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.621304093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.700844218Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.782899444Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.864784718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:47.941097135Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.021477003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.101398855Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.181206788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.261251073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.341213373Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.428599504Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.516580419Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.597091039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.677584091Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.758173463Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.83912133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:48.918442511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.0013866Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.079168424Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.158865125Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.253534447Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.333746924Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.413757256Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.493809893Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.575245664Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.653458143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.74903716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.829110661Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:49.909164066Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.004589995Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.084883208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.165870468Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.244933378Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.324762687Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.404756316Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.501170084Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.580992802Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.660759007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.741844218Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.821271192Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.900849397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:50.996401535Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.0768991Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.156712249Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.237173206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.321630253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.39722728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.476658894Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.556724427Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.637218343Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.716955941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.80171702Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.883615255Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:51.972950089Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.05270951Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.132990179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.212700673Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.292738622Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.373063739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.454504151Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.532863414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.612891731Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.694134511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.772910414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.852913708Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:52.933605704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.014991364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.093028164Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.172941633Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.252858239Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.332955805Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.413189658Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.493423159Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.574741171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.653128755Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.749505116Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.829124794Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:53.909299224Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.004418243Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.087763868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.164872798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.244732508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.325383129Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.405227318Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.500637473Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.581056767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.665159511Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.741010618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.821175416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.901146518Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:54.99675504Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.077843453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.157211804Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.255936739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.333077668Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.413549122Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.493709248Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.572999326Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.652992668Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.74840868Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.833306944Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:55.909403554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.004553742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.084983435Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.164844458Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.245482791Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.324694502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.40814176Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.48516093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.565403488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.645318975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.725495485Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.805074971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.88494409Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:56.96514412Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.045190038Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.125185268Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.204990195Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.284958417Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.365117936Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.44485819Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.528235561Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.605727946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.684969674Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.765336968Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.847130596Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:57.924717605Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.004892483Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.088468958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.165269888Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.245021471Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.32491059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.405556956Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.500535592Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.580977286Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.665538271Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.741449923Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.821022754Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.900978081Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:58.996378285Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.077148203Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.156950314Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.255838546Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.3330629Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.414162961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.493091025Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.572558961Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.652788368Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.748353147Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.834409811Z", "value": 50.1},
{"timestamp": "2024-03-19T05:40:59.908809913Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.004446852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.085006083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.164860034Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.244571393Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.325847167Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.406639805Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.500892171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.580898474Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.660944617Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.740994216Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.820672711Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.900709414Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:00.997371121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.078028336Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.15675272Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.236923952Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.316967215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.396668206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.476805453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.559540873Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.636994988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.716239724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.796523083Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.876891594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:01.956775689Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.038664966Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.119424389Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.197026439Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.276879623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.358667716Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.43686919Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.516909509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.597065284Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.677846371Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.756890372Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.836109988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:02.920459262Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.000787933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.077261601Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.159011807Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.252380526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.332699118Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.412945101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.493264428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.573621228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.653229004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.751233142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.828983224Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:03.908059257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.004928228Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.084694308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.164668004Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.244868836Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.326485186Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.40468266Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.515268607Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.596242014Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.677026397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.756736573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.836716829Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.91870121Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:04.996390525Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.078004155Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.15621779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.252231818Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.332738474Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.412303979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.494713896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.573005418Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.652862154Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.748616215Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.828656759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:05.908848759Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.004418789Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.08728333Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.164749637Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.244593253Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.32453975Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.404479718Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.484953926Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.56486903Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.647534179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.724560999Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.806532581Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.88423844Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:06.96449828Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.044506505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.126228487Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.208061349Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.288160806Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.364772906Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.444528171Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.524474604Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.60454814Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.684990188Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.767620297Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.844687021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:07.924245007Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.004510479Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.084403152Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.165969614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.244386129Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.334975941Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.420404127Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.500485024Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.580679009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.662351263Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.740747234Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.82109341Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.902419553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:08.996406481Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.076198482Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.155900564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.238529746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.316485461Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.396519702Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.495399904Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.572617348Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.652674405Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.747985236Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.828611732Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:09.908275958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.003859908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.084731556Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.164168998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.244455207Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.323921672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.404695785Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.500681943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.580482008Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.661741112Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.74074665Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.820378172Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.899839133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:10.995962475Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.077315691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.156645293Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.238893516Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.316504912Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.395876946Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.477030578Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.556480564Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.636503669Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.716314519Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.796811672Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.8775238Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:11.956517019Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.036244637Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.11635891Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.198634365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.279745597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.357608321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.436458244Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.516508325Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.596505767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.676497032Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.75669457Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.843593059Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:12.932243707Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.012406044Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.092440862Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.175133724Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.251941666Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.332453283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.413650211Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.492593958Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.571960329Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.652207018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.747716505Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.828486426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:13.908543676Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.006261737Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.08550078Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.164295119Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.244325073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.324267795Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.404243093Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.500151204Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.581562021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.661210887Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.740252778Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.820325196Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.900486542Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:14.995874973Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.076595775Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.158692798Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.251719697Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.332220531Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.412207925Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.492910998Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.572179577Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.651773788Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.751081703Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.829081484Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:15.907543472Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.003774527Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.084192993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.164282051Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.244224037Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.325230599Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.40414449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.484112397Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.564487375Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.644670257Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.724313364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.803857942Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.887894292Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:16.965543449Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.050575478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.139614158Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.220296303Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.300409938Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.380351669Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.46164943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.54029177Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.671089185Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.748831174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.827888714Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.91011153Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:17.989844909Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.08474547Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.163736194Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.246075298Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.323785959Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.403714346Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.499553242Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.579698109Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.660282943Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.740632609Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.820318213Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.900293191Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:18.995545272Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.07693881Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.156104222Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.254535179Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.332343313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.412072756Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.492545142Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.587674728Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.667963722Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.748157997Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.828414416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:19.907595124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.00322602Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.085061925Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.16401985Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.244874988Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.324204272Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.405139762Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.499682948Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.580116039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.659950826Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.744092745Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.820045488Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.901124914Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:20.996283908Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.084035614Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.171698969Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.251973308Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.332447039Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.412220994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.492783365Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.572033033Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.652950955Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.732576335Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.81160498Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.89298015Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:21.972254106Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.051930174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.134056575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.211952133Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.291912104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.372465259Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.451984431Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.53265573Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.614417492Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.692161978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.771815294Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.852110945Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:22.931845029Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.012138088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.09198478Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.173844526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.251709012Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.33157132Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.411800667Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.493350717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.57207725Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.65190615Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.748697399Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.828317563Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:23.90767472Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.003388817Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.083710453Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.163826009Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.244013852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.325974206Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.404251652Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.502601555Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.580521593Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.659780062Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.740023618Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.819887174Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.906938786Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:24.995920411Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.075872927Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.155970532Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.252139701Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.331787994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.41177747Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.496508413Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.573017669Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.651807626Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.747281085Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.827946048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:25.907426565Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.003616854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.086558359Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.163929439Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.243888739Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.323765096Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.403864396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.483129073Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.563640533Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.64520364Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.723902589Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.803726594Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.883890438Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:26.963722283Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.043950159Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.123850068Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.205203767Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.284008252Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.364392993Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.444047526Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.523670987Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.603266704Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.683802356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.7671765Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.843499933Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:27.924652832Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.003940934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.083412779Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.163748623Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.243927252Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.326490742Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.404030717Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.50199387Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.58034514Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.661160056Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.739988094Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.822261088Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.903491332Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:28.995704026Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.076286143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.155751748Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.251103128Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.331847356Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.411641313Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.494572163Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.572255658Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.651842416Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.747343459Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.827861639Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:29.907111597Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.003349792Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.084217252Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.163825705Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.243716495Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.32363746Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.403723641Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.500094508Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.58073736Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.65965999Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.740319259Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.819301729Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.899943845Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:30.995090553Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.076273021Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.159644575Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.235848905Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.315560782Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.396433107Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.476385048Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.555897758Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.635835971Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.717351143Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.795829774Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.876157363Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:31.955440793Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.03573699Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.115509124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.195504138Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.276717454Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.356099124Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.435678554Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.515511776Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.595745989Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.675608619Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.755353681Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.838862994Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:32.924163986Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.010619824Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.091853428Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.171521979Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.251664896Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.331592934Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.412983274Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.492106321Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.571058232Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.651382301Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.746805937Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.827900918Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:33.90770854Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.004329199Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.083777013Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.163501852Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.243613858Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.323531304Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.403846509Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.499321986Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.582997219Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.659508653Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.741138001Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.819718201Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.899998559Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:34.995338003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.076692568Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.157098366Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.253204018Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.331512922Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.41175104Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.492136101Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.571984396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.651468978Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.732631895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.8279003Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:35.908996337Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.003301895Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.084148396Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.162853876Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.24331561Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.326563261Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.40372695Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.483532269Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.563432691Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.643430426Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.72366208Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.803858502Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.886818825Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:36.963823282Z", "value": 50.1},
{"timestamp": "2024-03-19T05:41:37.043433497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.123317056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.203468998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.283671053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.365013362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.445178264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.523502144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.603347367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.683806349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.763473364Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.843412475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:37.925794686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.00527447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.083463694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.163262293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.243604988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.322804483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.405817862Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.499086654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.580861443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.659796139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.739725394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.819445561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.083599353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.163216576Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.410664422Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.572090098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.002584211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.403324502Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.156114434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.827016662Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.652729049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.907398653Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.246116036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.995035925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.747259439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.498321068Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:38.899421472Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.0750855Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.331236351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.250925976Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:39.492159371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.323528558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.57924085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.659437369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.739814496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.825512192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.915523836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:40.995648515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.075600363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.155212883Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.235255482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.315315041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.396924231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.4753828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.556235574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.63521859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.71514343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.795276013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.875296372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:41.958127704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.03584573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.115273706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.195251602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.275455385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.355662528Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.436861159Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.518068717Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.595357783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.675298911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.755021799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.835177646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.915818133Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:42.995544636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.077377602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.156233035Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.250717091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.331620105Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.411256177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.493074231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.574244094Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.653739686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.746529791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.827139366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:43.907077998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.002255653Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.083944107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.163021524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.244582362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.323202724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.402979884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.499299586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.579352009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.65902949Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.739385913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.819764129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.899781256Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:44.99493904Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.077267589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.155299983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.251074214Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.331621358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.413298676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.491284894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.571948901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.651363086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.746650885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.826798541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:45.907319989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.003555499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.083053428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.16308838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.243042244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.322986925Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.402966933Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.483065853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.563418533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.643226477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.723215062Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.803148702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.883119494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:46.962929743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.042937463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.124403294Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.203219272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.282918641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.363016185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.443063713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.523116682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.605089584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.686483575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.763198435Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.843038988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:47.92267154Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.002394653Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.083107269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.16455102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.246720306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.322602816Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.403390791Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.499210079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.578995848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.66087819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.742216469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.818829282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.898734634Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:48.996776799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.077531687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.170114882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.250880714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.333086993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.411602875Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.491208421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.571114734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.651824406Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.74682155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.826991799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:49.909230365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.00401215Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.082775008Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.16422516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.242563667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.322530076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.402440965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.501268537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.578983589Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.65852619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.739286071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.823723451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.898923273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:50.993837794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.077613543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.155260531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.234848604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.314684454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.394489039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.475986999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.554972993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.635449962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.714701332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.794477021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.874447398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:51.969694751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.050194312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.130351505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.219275089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.306025619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.386898427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.466763013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.546461039Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.626198168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.707788384Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.789798215Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.86662098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:52.947173821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.026695271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.106408593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.186428954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.266270724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.350977193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.426557079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.506600673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.58690353Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.667301075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.749519226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.826784679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:53.907653679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.002097865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.082494995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.162598556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.243338661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.322690128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.403166617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.500008209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.579330203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.659914404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.738843503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.818935641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.898493155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:54.994258332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.07836269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.155457807Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.250049225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.330751154Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.410844508Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.490746086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.571679247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.651585369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.745826452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.826667965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:55.907495814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.001882272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.082440042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.162544372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.246885145Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.322941384Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.403038258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.482594909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.564544901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.652631686Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.738570602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.820815954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.898872638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:56.978552072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.058688083Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.138608829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.218178344Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.298589202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.380736538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.458791974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.538201777Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.618400603Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.697759558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.778297936Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.858842298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:57.941147234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.018990222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.098705913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.178392676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.258427727Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.338628281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.423206014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.499411565Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.578826808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.658446819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.739041389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.818147641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.898616131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:58.995887483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.076024997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.154507794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.251128203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.330845334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.410767296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.490803179Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.571434197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.650472257Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.745690715Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.826742917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:41:59.905775921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.003077705Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.082910964Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.162676895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.242129867Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.322530389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.402570528Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.49815321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.582344161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.658746767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.741659895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.818757797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.898696112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:00.993609899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.075372276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.154835136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.234351532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.318018739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.39473405Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.474562029Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.554268408Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.634525027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.714284974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.794293241Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.876357698Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:01.954116336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.033792027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.114471526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.194366769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.274341501Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.354797927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.435888305Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.514688062Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.594296426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.674506261Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.754428352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.834332555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.914366359Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:02.997475903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.073816174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.153596442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.234952548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.314512336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.394864923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.489778678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.571070305Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.650244493Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.745671144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.826407507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:03.906735998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.001241114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.081775525Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.165319213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.242831355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.322301831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.402405011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.497750542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.578842553Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.659885763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.739926575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.818351452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.898146632Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:04.994247363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.074696782Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.154730746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.249490166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.347905167Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.426554908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.506474536Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.586312692Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.666151904Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.746137484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.826285143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:05.907767266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.001688831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.08221329Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.162164374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.242207778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.321710927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.401743259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.48227063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.562242226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.642282302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.722083819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.802217238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.882098851Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:06.963449069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.042311706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.122385127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.20282709Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.282450367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.362267467Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.441659544Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.523161283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.602430864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.68221398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.762175368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.842183637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:07.922462144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.002155341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.084573975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.162117318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.242453682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.32263203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.402108907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.49718708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.578379507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.658375935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.739972938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.818301944Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.898276708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:08.993451969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.075995339Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.154324345Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.25283509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.330534753Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.411554477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.490436379Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.569695528Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.650745267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.745552016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.828398842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:09.906999144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.001446726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.082228849Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.162077854Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.242436555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.322583863Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.404084387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.49829584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.577442926Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.660015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.738490919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.818500211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.898274144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:10.994963836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.075966471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.154600534Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.234113571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.314876303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.393804733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.473761962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.555556533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.63422442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.713721393Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.794117118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.875225546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:11.95360268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.034028325Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.114244466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.193754015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.275605674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.354837656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.43418119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.513884948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.594065504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.678763753Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.754312442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.83353604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.913729781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:12.993719426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.076595277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.154507996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.255777555Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.33027911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.410382004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.490572737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.569882895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.649950588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.745584953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.827315077Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:13.9055661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.000946545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.082170301Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.162865738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.24259404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.321980294Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.403675954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.497516561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.577996606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.657781259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.73851084Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.817536679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.898110259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:14.994737712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.074776637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.154512107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.249300202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.330159351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.410006436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.490334482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.570635167Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.650314637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.745353899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.825690968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:15.906071462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.001083716Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.083146896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.162023263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.24211902Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.321774363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.402632584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.481803478Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.561611428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.643074897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.721803456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.801857229Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.881711099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:16.961431722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.041570743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.121332358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.207594989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.282218497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.361729391Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.441817437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.521748075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.601715193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.682565382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.779137123Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.857770611Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:17.937794273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.01831547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.098590076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.177439276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.257636186Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.340565445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.417782486Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.498328644Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.577836018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.657674145Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.738167726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.818138845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.898872842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:18.993127114Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.091860997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.171042292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.249501636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.333653934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.409413345Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.493337067Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.569781213Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.649455148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.744711659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.825109849Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:19.905327687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.001386693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.085159504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.161836481Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.2418372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.321602399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.402184941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.498521323Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.578189082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.660406054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.752554984Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.833061622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.91349034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:20.993840818Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.073581921Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.153787184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.235334013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.313672046Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.393028861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.473344875Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.553721306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.633701704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.713629271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.796993667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.873782421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:21.953668931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.034272626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.113608193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.193652336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.273187391Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.35761217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.433493245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.516704297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.593313531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.673593898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.757694452Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.834020903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.914928853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:22.993574245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.077286289Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.153776643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.248842723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.329374418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.409821312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.508244701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.585437903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.666040829Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.746424076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.826147099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:23.905581003Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.000804586Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.083221847Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.162389735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.241819127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.321615655Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.401740438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.497510837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.577535972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.658598227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.739342817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.817789522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.89737741Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:24.993194561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.073145584Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.157288476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.248938015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.329315726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.40956115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.504906302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.585434221Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.66545414Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.74682017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.826113402Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:25.90545825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.00144033Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.081555481Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.161324233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.242652631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.328080834Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.416736296Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.497341559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.576998695Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.657627638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.737365894Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.817234806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.900775554Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:26.980280242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.057867012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.137359445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.217291237Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.297328436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.377600388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.461210032Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.537971331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.617811507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.697091236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.776943347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.856769411Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:27.937218419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.018056514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.097834898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.177375362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.258609041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.337438626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.417216819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.497242914Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.581344398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.657449506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.737659506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.819318784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.897070643Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:28.992364499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.074616929Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.156984655Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.248884435Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.32978493Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.410429938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.504698036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.586796034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.665436691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.748932288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.826224531Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:29.90505706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.000636261Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.08156338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.161595908Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.241408277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.324005091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.401367606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.496678903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.578601765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.657406711Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.737437607Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.817267255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.900535205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:30.992507177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.073146745Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.15264321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.233136954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.313282474Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.393115675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.474871946Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.553988891Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.633164652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.713089053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.793142701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.87322371Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:31.953065006Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.034499454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.11282136Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.192602433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.273537649Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.35308269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.43311845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.513079299Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.596094161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.673031108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.753052053Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.836450434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.913176214Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:32.994908389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.073318104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.154770119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.248247339Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.328444091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.408998668Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.490070651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.569320333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.649159998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.745041567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.825108176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:33.904990657Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.000393378Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.081049779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.161991651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.249428781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.336320279Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.416421832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.497046168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.577002889Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.656916762Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.736920491Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.818604571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.897215469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:34.992198767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.07286688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.153076273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.248450099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.328976516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.409177397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.504562327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.585294183Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.664874137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.744783242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.824886139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:35.905247276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.001837069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.081091903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.161126704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.240951842Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.320935635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.400972965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.481761013Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.561311591Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.641179864Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.721016426Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.8004879Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.880954061Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:36.960929758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:42:37.040895728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.123245247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.201178098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.280851908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.360813686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.441120263Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.520830073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.600667179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.681412699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.761075117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.840774399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:37.923852302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.002215777Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.080404276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.160838118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.244853075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.321182569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.400830427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.496428797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.577054062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.657792383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.752502819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.834944818Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.913564581Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:38.994677046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.073559945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.153104699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.248320414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.328813935Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.413262461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.504573124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.585565077Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.664801479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.744382138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.824805675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:39.904921821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.003396221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.081044977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.160975939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.241038069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.320841512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.400900474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.496440573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.578695724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.656789728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.737783825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.816671205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.896728695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:40.993556856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.073059915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.154404092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.232865584Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.312825698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.39268146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.47270759Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.552840217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.632658187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.713863516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.792763887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.87223677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:41.952534772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.033117062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.11283708Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.19332529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.276807545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.353103087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.432857058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.512777717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.592712295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.672752313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.752543948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.833253886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.912815377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:42.994819521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.073015509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.152873096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.248416588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.332729306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.408869104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.504020308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.584808518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.664645721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.744673003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.82467475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:43.908332557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.000210388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.080220071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.160670681Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.241370123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.320646527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.400279442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.495899285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.576551879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.656788442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.745812356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.832844592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:44.912769411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.00291566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.089282393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.168206925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.249538078Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.328739986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.408783749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.504260521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.586181338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.666066669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.745148417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.824253268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:45.905473222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.000901578Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.080827069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.160595857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.241730563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.320659127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.400537546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.480655965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.561140784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.640552643Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.720778198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.802603655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.880719036Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:46.96070296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.040977634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.120481846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.200781193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.280086269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.362342446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.440622851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.520458486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.60185908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.680685757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.759942225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.840536131Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:47.925315922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.00095137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.080768157Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.160478481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.241324771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.3206718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.400420331Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.499944684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.576646595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.656616694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.737094185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.816530557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.899273294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:48.992306741Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.073838343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.15255782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.247886913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.328398228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.408089064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.503783884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.585017663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.66698328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.746134021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.825341433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:49.904566701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.01094356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.095902967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.177139274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.257841981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.336564114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.416400102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.500329014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.593647645Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.674172176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.775887087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.868046103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:50.959704192Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.040126099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.120003399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.199916827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.279971055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.360105027Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.443641972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.520889546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.601588605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.680279859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.760125639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.840501242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:51.919954607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.003949247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.080794774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.161790793Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.240340607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.319979155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.399930087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.483475704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.560076687Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.640051811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.71984492Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.800628459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.880429087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:52.960114484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.040887847Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.120621788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.215505698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.29605391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.376078474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.471636655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.552310179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.636869075Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.727574301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.808486641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.888647269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:53.98416545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.06546291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.144524563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.241596023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.320508621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.400160833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.495862055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.576241563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.656314063Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.736119972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.820811572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.89688862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:54.991975026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.072467271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.152260059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.247727361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.328495413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.410037512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.503715632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.585694019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.664522777Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.744107566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.82416653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:55.904024375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.003275225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.081404848Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.160332006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.240345434Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.320292015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.400149156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.480298425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.562870635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.640422242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.720468855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.800125388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.880461921Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:56.959752886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.040710666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.120581023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.200374772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.280028297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.360202302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.440297939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.520272392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.600357565Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.681428305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.760134503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.839887196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:57.920419025Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.000848165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.081301306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.16020392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.244855777Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.320455834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.400240879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.495959382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.577399785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.656163008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.736573812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.81799076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.896499295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:58.991640006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.073188153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.15158408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.247787542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.328794763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.410690526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.504051399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.58447926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.664063121Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.744077863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.824255004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:42:59.906333775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.000831703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.080226605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.160053378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.239841912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.319669454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.400057731Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.495864009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.576317599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.655953236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.736766697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.816158623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.896230164Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:00.991537692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.072016625Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.153848773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.232208444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.311496594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.392080103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.472114173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.551542835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.633353799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.711996318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.791954963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.871966153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:01.95203571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.031761044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.11210337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.192220799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.271987253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.351750315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.431863169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.511949783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.593126507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.672889601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.753228887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.832181198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.912274179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:02.992251833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.071942703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.151906277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.247380973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.331012799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.408745911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.50342512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.588732017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.665618826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.743979905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.824006615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.905460876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:03.999225621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.080089418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.160068672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.240135798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.320208556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.399915843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.502695012Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.591414834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.672691143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.751618462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.832119827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.912175721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:04.992382751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.072058646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.151920972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.24741682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.343336956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.423992561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.504011304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.584303902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.665488979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.743592043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.823824257Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.903948087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:05.999711359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.080016053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.160181675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.240209314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.320175064Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.400031823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.479768165Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.559804412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.640367826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.720089128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.801257406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.879789493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:06.959637068Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.039600291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.120052377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.200164751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.280031846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.363476345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.439964467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.519838666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.601841215Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.680397111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.759313774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.839750212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:07.92694098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.016361058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.095791066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.175793648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.255822567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.33575555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.4160389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.498568137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.576248674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.655786009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.751986785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.833579222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.911774062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:08.992202917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.075149689Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.151916211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.247140956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.328097682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.408013353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.50325685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.584021352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.666612221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.743952662Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.823828877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.903437252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:09.999489389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.079453348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.159714427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.240244689Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.319658793Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.399513312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.495764712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.575839711Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.655681046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.753134718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.831706486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.911688845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:10.991611396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.071929819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.151727155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.231744266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.314358943Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.391891544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.472209615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.552093702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.63212323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.711646293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.791633613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.872733507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:11.952321338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.031173395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.111670506Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.191512353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.27279724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.351672208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.433881125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.511679679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.591807606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.672158797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.751503109Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.831624028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.911630004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:12.993320522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.071055107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.15611023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.247155236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.327404827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.407881586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.503457532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.585047282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.663912714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.743550658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.823655834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.903497298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:13.999083099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.080480529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.159949706Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.239810914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.319547609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.399618737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.495519482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.57584453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.655565194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.753335986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.831292971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.911141859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:14.991717146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.071708914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.151748746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.246673236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.327809163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.407516707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.502817965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.583646885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.663468509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.743549716Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.823604588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.904806211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:15.999175886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.079807622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.159507518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.239342902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.319421262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.399769734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.480617373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.559713238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.639532494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.719306342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.79928419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.879762486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:16.959901262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.045364481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.119706622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.199277751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.279343567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.359453607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.438911968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.519399608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.59968264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.679589992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.759236481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.839339097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.920249264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:17.999977672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.079150786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.161888503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.239638098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.31975169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.399851042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.49459643Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.575652261Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.655612893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.752046407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:18.831317664Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.07100339Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.152276439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.246421253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.326740479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.406992312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.503712516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.584485085Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.663398456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.742937843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.823256205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.903099911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:29.998307796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.080034829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.16129959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.239847553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.319008988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.399119094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.496130274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.575631997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.654882967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.752072899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.831014462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.910966104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:30.991780626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.071015245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.150750375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.230991266Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.312473883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.390473879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.471430801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.550875499Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.631475749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.710823584Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.790912219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.872164596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:31.950868208Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.03099409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.111192612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.190929535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.271331353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.35092194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.432937677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.511197065Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.59083898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.670902623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.751159449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.830829204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.91080971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:32.994158694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.070828356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.15078771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.246275404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.32711079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.406747169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.501603023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.584014343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.662979011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.742798654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.822851768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.902718899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:33.998465536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.078889243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.159937877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.240741231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.319193259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.399224486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.49441522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.574604687Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.655127081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.750717111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.831218225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.911303084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:34.990990023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.070328579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.155200953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.246233611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.328102212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.406581057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.50210619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.582631177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.662495076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.742756383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.822231098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.906492754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:35.998643682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.078291678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.158843321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.238883892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.318781999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.398793354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.4806145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.558645281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.641233178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.718194807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.798314963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.878611373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:36.959164072Z", "value": 50.5},
{"timestamp": "2024-03-19T05:43:37.039883235Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.119073375Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.199238394Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.278876374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.358737681Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.438536973Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.518640136Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.600126306Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.678653311Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.757796155Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.837767382Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.918102225Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:37.999261804Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.079321671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.158734979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.239950077Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.318722778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.399070837Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.493889092Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.574628159Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.661126133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.75138196Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.830589476Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.909811776Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:38.991093914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.071587957Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.152416688Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.246741504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.326853243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.407272535Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.501759206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.58343712Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.662569629Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.742626616Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.825261138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.902663695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:39.997746558Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.07778153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.158748501Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.238502801Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.318788589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.402346469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.494822551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.574754162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.654733902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.750375037Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.830754616Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.910611412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:40.991558255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.07032798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.150809Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.230502084Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.31046224Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.390378652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.470482904Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.55676843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.645664611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.726411646Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.806396442Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.88656703Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:41.966738738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.047048174Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.12627761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.206764166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.287284066Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.366850686Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.446600698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.526617111Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.606663859Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.688950605Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.766544939Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.846377415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:42.926339171Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.006726623Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.086422652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.166149016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.248760402Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.32650408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.406285325Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.501674524Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.582882487Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.6627053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.743557999Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.824088139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.902644233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:43.997790136Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.084075663Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.158803344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.238309517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.318340393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.401690243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.494242133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.574690961Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.814678566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.654483181Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.73413025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:44.894484355Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.000382633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.086159649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.166510973Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.257829168Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.341592873Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.421676326Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.502921153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.585425916Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.663093978Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.742383096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.822712628Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.902487825Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:45.997655392Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.079466588Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.160893751Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.238386166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.318600339Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.3982796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.487955652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.573760284Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.654162008Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.734393845Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.813419986Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.894192911Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:46.974614891Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.054418984Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.171825093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.247572134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.325806916Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.40656112Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.486543709Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.565662619Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.64766879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.726547284Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.825678945Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.902568064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:47.982369981Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.062524698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.142207607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.237432008Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.318213348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.398317697Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.493474673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.57342827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.653796267Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.749393947Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.830189143Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.910250324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:48.991415856Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.074562379Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.15030382Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.24534502Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.32664444Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.406402582Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.501459206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.589386717Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.677176788Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.758584816Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.838171789Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.918152874Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:49.997516264Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.082760129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.158802946Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.238140159Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.317731933Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.397818074Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.493476715Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.574246631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.653556677Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.73657936Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.830938289Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.909501648Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:50.989723021Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.072164456Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.14964564Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.230166597Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.315144574Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.389781824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.469557054Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.549589659Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.632560246Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.710616949Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.789616756Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.874124685Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:51.949849135Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.03034958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.111190025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.189497832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.269393573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.350583778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.432037694Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.509530334Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.589412028Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.669747129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.749532279Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.829455317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.90947429Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:52.990424751Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.070390093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.149484875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.245308252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.325457978Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.405393239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.501555048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.586930849Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.662482339Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.742219169Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.821860959Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.902899196Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:53.997001934Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.07943457Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.159882087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.238414214Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.318022245Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.398214818Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.494355731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.574574033Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.654450447Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.74919984Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.829772638Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.909748636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:54.990259737Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.069488056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.149426006Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.245182055Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.327782787Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.406154307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.501727924Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.58216485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.661826Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.741769518Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.822011372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.90235761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:55.997359355Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.080171351Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.157997015Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.238428597Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.318750035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.400624272Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.478138608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.558157518Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.638203052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.718092427Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.797720265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.877721671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:56.960579747Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.038123844Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.117961026Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.198535328Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.293680274Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.37424424Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.454655566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.538018282Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.614210827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.694985065Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.773517832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.853339495Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:57.933712933Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.013687427Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.093400962Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.174081472Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.253652223Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.333813437Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.413787932Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.49411225Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.574114233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.655719606Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.749218985Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.829698151Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.909769478Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:58.990175972Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.069823203Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.150612577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.251332783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.326561969Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.405398097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.501334274Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.581699265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.661309056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.742842845Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.822459356Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.90115062Z", "value": 50.8},
{"timestamp": "2024-03-19T05:43:59.997278605Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.078844939Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.157826155Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.237975881Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.317701928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.399050566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.493199513Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.5735078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.65480415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.748962953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.831196998Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.909979622Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:00.992982818Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.070078147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.149695459Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.229630978Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.310237312Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.38964064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.469470911Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.552122139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.630050908Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.710470331Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.79025705Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.869588057Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:01.949494968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.030652662Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.113382195Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.189743445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.269514229Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.349478132Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.429619347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.509459698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.589156145Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.671028687Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.749817711Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.829545038Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.909574445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:02.989638189Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.070183083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.149444875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.246044285Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.32568966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.405798876Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.500969519Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.581477261Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.661063885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.740971788Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.823456554Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.90152193Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:03.996999069Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.078342619Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.157418012Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.237856187Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.31762617Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.398528025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.493081357Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.57344206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.653511755Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.748401214Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.828841917Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.909543964Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:04.990175611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.071272346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.149454555Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.24496875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.325427949Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.405513612Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.504162077Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.581337919Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.661675006Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.741203582Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.823334652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.901034237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:05.996896016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.089071494Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.173090338Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.253384482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.334113377Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.413686081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.508969268Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.58937458Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.672257105Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.749658227Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.829398355Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.908950675Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:06.989773426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.07116184Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.150080017Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.231254768Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.310086481Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.389341137Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.469585041Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.549529809Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.629499825Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.709477776Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.790901167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.869403248Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:07.949374896Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.029377712Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.125005635Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.220847511Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.301551158Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.382672373Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.477096458Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.557447401Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.637343497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.732453309Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.813248189Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.89351974Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:08.990662223Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.069227408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.149250288Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.24488122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.325256579Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.405340452Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.500885335Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.582658134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.661350103Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.741440503Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.82119548Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.901355832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:09.996780939Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.07813265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.159893129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.237450956Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.317202796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.39731502Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.492784608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.574094879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.653387968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.752082354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.8297189Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.909381492Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:10.989625908Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.069342613Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.149075318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.232537843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.315069522Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.389678294Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.469255447Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.549430903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.629068888Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.70929916Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.789208313Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.87118156Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:11.949380665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.029355482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.109132731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.189157531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.269417052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.349463292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.430544412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.509218109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.589376222Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.668766239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.749163199Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.829146368Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.909140864Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:12.992291102Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.070531424Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.150923937Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.244704663Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.324612599Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.404553208Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.50127678Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.58398481Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.662202924Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.741458445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.821162414Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.901260655Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:13.996648772Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.080002626Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.15789418Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.237675941Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.316559463Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.397065607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.492286332Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.573013213Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.654844636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.748124818Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.828863795Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.909311315Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:14.989245076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.069242613Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.149018134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.247042729Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.325130251Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.404987884Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.500495169Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.581053826Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.661004099Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.740710532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.822504996Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.901100294Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:15.996950586Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.077479035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.157046908Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.237122589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.317427134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.401147261Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.477214913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.556907138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.636560324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.717032004Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.797137253Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.876960199Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:16.958665606Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.037011465Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.117821129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.196913163Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.277375596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.35736891Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.436999631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.518177968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.596677874Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.676423187Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.756328117Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.836836694Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.918061782Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:17.997469528Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.079406584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.157314075Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.237572348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.316889054Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.397024607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.49282162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.572939894Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.655552053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.747954349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.828975341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.909082511Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:18.989960143Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.06888741Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.148928691Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.250246468Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.325262954Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.404889035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.500607425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.58074861Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.661032163Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.741113093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.822806405Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.900882056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:19.996478366Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.077187295Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.156862785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.237278498Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.31676538Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.398041541Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.492373147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.573025181Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.652794718Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.748380148Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.828328758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.908360727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:20.992020438Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.069033914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.148896092Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.229344094Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.309591744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.388767746Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.468790596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.549692581Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.628810824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.708691433Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.788674379Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.869284973Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:21.949312846Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.028771825Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.111143153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.188629781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.26933967Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.348933497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.428243227Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.508262237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.588603999Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.672396574Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.748764963Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.828988612Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.908931206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:22.989211592Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.068398411Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.148541069Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.245056898Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.324967364Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.405105638Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.500081597Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.580230783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.660217633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.743734881Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.820860741Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.996340573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:23.900785031Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.077630398Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.156523266Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.237360803Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.319123908Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.396834248Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.49237603Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.572721344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.652707715Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.747651609Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.828915995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.911764955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:24.989066815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.06857053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.158256893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.244590298Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.324339133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.404741279Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.501586964Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.580608504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.665355446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.74140118Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.821553854Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:25.90947737Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.020056773Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.112205822Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.189076579Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.268793446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.349106088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.428492427Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.509075982Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.58874472Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.670100082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.749139317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.828623928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.908706939Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:26.988689309Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.069144223Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.148625826Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.23052394Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.308686088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.387989483Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.46812251Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.548488208Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.628545491Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.708823349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.796976818Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.883937871Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:27.964661585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.044623444Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.124555607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.220037006Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.3004964Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.382402001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.475901546Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.556500588Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.636475567Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.732251174Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.812405001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.893021803Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:28.99407283Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.070127748Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.148681512Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.244005727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.32438093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.404460005Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.501148955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.582959036Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.660660833Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.740759364Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.820501991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.900406762Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:29.996150657Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.076918148Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.156731431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.23684209Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.316863021Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.396530256Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.491815752Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.57231025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.651891406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.754669728Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.84377318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:30.924489086Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.004644673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.084474885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.164425928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.244435371Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.325830701Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.405112081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.484433813Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.564501624Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.644451739Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.72498467Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.804790178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.887107811Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:31.964396584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.044332236Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.124834767Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.204461522Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.284551734Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.364086841Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.446276059Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.524717952Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.604477123Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.684011783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.765809385Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.843947086Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:32.925747568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.004387828Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.084451768Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.164352315Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.244368735Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.324332866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.40452055Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.503298299Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.580623393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.660395108Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.740799719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.820190411Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.900097967Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:33.995923655Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.08128391Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.156478157Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.236581489Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.316482549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.39756076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.491928848Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.572425236Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.652622807Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.747531376Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.828193779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.907595095Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:34.98806345Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.068480606Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.148433025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.247814583Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.324631805Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.40503328Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.499855097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.580236476Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.66108608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.741563875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.822861446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.900994507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:35.996995683Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.075886408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.157003627Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.236546991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.316383635Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.39788063Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.476380571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.556283327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.636158851Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.716160967Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.796359915Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.876213679Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:36.958223953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:44:37.036422998Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.11692249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.196024319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.276284387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.356304871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.436490187Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.51765419Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.598221393Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.677001366Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.755818523Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.836128831Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.916615619Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:37.996337319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.078277098Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.15579944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.236610676Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.316079032Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.396575612Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.491746677Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.572857144Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.654346363Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.747624726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.828387769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.908228478Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:38.988736833Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.068144518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.148459146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.243566627Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.324640967Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.404223467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.499698948Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.58041076Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.660086829Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.740399249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.822730803Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.900365849Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:39.995664402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.076037975Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.156294907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.236477951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.316292708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.395814313Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.491678977Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.572158725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.652098506Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.747551907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.828030343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.908509099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:40.991059534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.068493364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.147977113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.22798723Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.308099234Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.388279559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.467551564Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.548419568Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.628121813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.708351993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.788220638Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.868141731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:41.947997703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.028237836Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.108097201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.188052277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.268938905Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.348044191Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.428140164Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.508269832Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.589032108Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.668076434Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.747956663Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.827971163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.908519296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:42.988057765Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.068147978Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.151048492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.243547304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.323984493Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.403998769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.499277995Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.579355056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.660958804Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.741342392Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.82000819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.900022051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:43.995471644Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.075975585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.155816422Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.237627114Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.318977646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.396749972Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.491865582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.571985811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.652069912Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.747419378Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.827752567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.910181082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:44.989290464Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.068322405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.147710635Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.243551844Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.325094473Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.403724303Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.501336935Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.580822348Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.660166674Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.739383448Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.819454461Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.900256801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:45.995407515Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.078691934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.157312549Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.235311755Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.315336625Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.398142964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.476175227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.556135104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.640001602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.716347658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.79596536Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.875982549Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:46.955987194Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.036495455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.116011301Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.199444744Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.275934128Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.355970645Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.437265178Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.515952192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.595890822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.675934379Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.757893327Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.83606223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.916854875Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:47.996179041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.078665988Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.156033548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.236117169Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.316909302Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.395768669Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.491274711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.5719911Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.65176701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.747704732Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.827792289Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.909077798Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:48.988105868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.067903282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.148557911Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.243376658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.323715511Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.404046269Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.503076501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.580025725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.659809314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.73971364Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.819970734Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.900351827Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:49.99554475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.077349426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.155540569Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.235607679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.316224068Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.395482059Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.491191781Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.573894409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.652285168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.747115467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.827432561Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.907324055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:50.9877655Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.067302978Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.153010756Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.227754382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.307308436Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.387545242Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.467232608Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.547859398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.62797038Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.710604368Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.787935383Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.867294622Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:51.947377636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.027481834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.107183792Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.187254166Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.267543964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.347399522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.42732628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.50743803Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.591737297Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.66739705Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.747515456Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.830643844Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.907548941Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:52.987391731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.068138712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.14929171Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.244969465Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.328232797Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.405033573Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.499143809Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.579420487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.659209486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.739985235Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.820447001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.89989968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:53.997454617Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.075924289Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.155504071Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.236174477Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.31562802Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.395268347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.49273282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.572975355Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.65164333Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.746758717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.827463331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.907849833Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:54.987933552Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.06795679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.148837052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.243115Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.323523934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.40416682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.499939199Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.579366822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.659502253Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.742501905Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.819835993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.89962752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:55.995062652Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.077163265Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.1554074Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.235247055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.317312948Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.395393244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.475691363Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.556825161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.635512752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.715542455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.795438109Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.879144641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:56.956506442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.035626513Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.115433208Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.196670846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.275538629Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.355322572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.439058096Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.515697754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.594982305Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.67509268Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.755921518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.836831092Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.915388252Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:57.996278914Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.07960247Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.155613648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.235824919Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.315395902Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.395410405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.490869281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.573070854Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.651841646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.747153866Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.827267856Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.90913807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:58.987984318Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.067879397Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.150287754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.24348212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.323410575Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.403295414Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.499919409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.580053464Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.659374943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.739548742Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.819743661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.898983605Z", "value": 50.7},
{"timestamp": "2024-03-19T05:44:59.995204688Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.075698295Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.174691249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.254341272Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.331420193Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.410982249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.491270352Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.57221599Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.652731325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.748794393Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.828179872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:00.909729414Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.002597412Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.083154507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.163840754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.243793753Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.322970977Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.404014568Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.483100207Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.563252631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.642974686Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.724621572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.803039373Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.883635347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:01.982640525Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.059654903Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.139713534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.219730117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.299760845Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.378940245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.459410588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.541030146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.618918155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.699498546Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.779324666Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.859335809Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:02.939212232Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.019068208Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.101889846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.179248607Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.259182343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.339246126Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.420032725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.499305661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.579337349Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.662089578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.739410388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.823833976Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.900181218Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:03.995680127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.076059654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.154766447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.238711604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.315235166Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.396044325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.49095965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.571875881Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.651541585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.749118636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.830551603Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.907794812Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:04.989120515Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.067627212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.149393043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.243105009Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.322608089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.404480959Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.50037318Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.579920292Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.658755309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.74158005Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.819595708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.898895588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:05.997314943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.07546484Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.156661935Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.235234168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.316522271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.394744904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.476590703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.556239447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.635490047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.715274184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.795157296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.875927511Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:06.955042655Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.035032039Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.117331374Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.195458423Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.275053056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.354492296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.43522808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.515363256Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.595075424Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.677258886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.755685072Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.83571036Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.91525904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:07.995170408Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.075073648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.155189048Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.236407552Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.315099113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.394380817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.49039755Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.571185718Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.65123587Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.746623708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.828798146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.906970124Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:08.987264052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.067016316Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.148436004Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.242516866Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.324360841Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.405348497Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.498095408Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.578794808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.659024544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.739126472Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.818850737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.901141592Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:09.994665271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.075490174Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.154826631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.235929391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.314916984Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.394935425Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.494151676Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.570734406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.651171023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.746409964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.8270973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:10.906858077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.003405242Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.084051426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.163770155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.24283858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.322769245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.402754405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.482843534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.563591958Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.644697438Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.723248711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.8027764Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.882925401Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:11.963293025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.042858122Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.12288261Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.205761401Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.282677476Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.367018058Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.443188917Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.522930398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.602989639Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.682437648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.764684407Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.842986241Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:12.922696138Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.003026354Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.082677979Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.163882467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.242900397Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.325086772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.402893406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.4983103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.578749669Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.658821998Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.738732759Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.818894271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.903288325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:13.995422214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.074644655Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.156775351Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.25054895Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.330940447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.410864648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.499017195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.586262703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.666793272Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.746366401Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.826580394Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:14.906819442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.003107472Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.08511436Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.163440962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.242757708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.322718549Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.403631389Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.498402012Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.578825253Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.659482542Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.738943959Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.818747584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.898816201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:15.994410152Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.074732881Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.154606298Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.239347104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.315046316Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.394800245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.474622623Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.555505831Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.634415537Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.755161215Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.84406253Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:16.922765868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.002664725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.084067325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.165185702Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.243319409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.323390778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.403182563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.482700557Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.562628118Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.642727808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.722293001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.801988083Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.882593628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:17.964058756Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.044053741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.122513816Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.218120439Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.299002176Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.379528553Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.47721703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.555871089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.63526073Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.730777081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.811016035Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.891126604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:18.986278027Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.069794034Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.14625491Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.241727101Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.322651942Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.404998702Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.498223183Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.579312152Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.661026368Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.74068657Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.819133653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.898514687Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:19.994845757Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.077224933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.154210481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.24039983Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.315239204Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.394911726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.490300717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.57064559Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.650518816Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.747083103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.82760756Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:20.906533458Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.001652658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.082342747Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.162997925Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.241866927Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.322360665Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.403066978Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.482540652Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.562816342Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.64279024Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.722950153Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.802701555Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.883027357Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:21.964435814Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.042995217Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.122567419Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.202196645Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.282337999Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.361889785Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.442548643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.524306572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.602859415Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.682402177Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.763910026Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.842534965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:22.922332255Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.002753737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.083332146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.162540349Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.242573223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.322467793Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.401831516Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.498307771Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.580087236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.661334445Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.745094356Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.833682201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:23.930971287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.010313858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.090498892Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.187610506Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.26847858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.346561567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.42645153Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.50597698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.586797662Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.6664258Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.746032691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.829824091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:24.906532167Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.001528807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.082516465Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.162512475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.242282854Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.322166992Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.404683641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.497887674Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.57825802Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.658665102Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.740930679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.819273443Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.898806637Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:25.996877387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.077611829Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.154899394Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.234398765Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.314335671Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.394291874Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.474352812Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.555928149Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.633701857Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.7138667Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.794150742Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.873642177Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:26.953783179Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.034064757Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.114452544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.194571498Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.274701813Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.354089184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.434854314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.514526453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.595799198Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.674429578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.789382077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.869732039Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:27.949137778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.026448799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.10634865Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.188185939Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.265855807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.346216586Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.426270933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.506446399Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.586464106Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.666257333Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.755367737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.841876704Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:28.922500842Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.002669557Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.08223504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.162281387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.243360469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.325364062Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.402329579Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.498522827Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.578206518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.658484769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.738340684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.818135223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.901114336Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:29.994106882Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.074096877Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.154634135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.249483192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.330077635Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.410236526Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.49087868Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.570677763Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.650352815Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.745483952Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.827254649Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:30.906646469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.002371845Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.094304936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.178397329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.258228796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.338427207Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.418577138Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.498295197Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.578301864Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.66262616Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.73838259Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.81811585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.897881941Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:31.978677119Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.058573643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.13813519Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.220670944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.297555501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.377493688Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.458134435Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.538467182Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.618250329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.698627812Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.780453646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.858145627Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:32.93865287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.017847538Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.097685469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.17837492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.258227475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.33927715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.41804609Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.497994741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.578045857Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.662148457Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.739526998Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.81895613Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.903303275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:33.994007887Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.075538873Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.154864325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.249038023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.329776626Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.410157885Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.493613159Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.5703301Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.650100544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.745425089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.82614318Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:34.906314328Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.002154297Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.084291043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.16225304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.24126214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.322007911Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.401783027Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.482455646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.57755824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.660879081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.741385428Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.833266904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.913849987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:35.994167055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.074002554Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.154528646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.236212944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.31366275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.39324849Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.474236405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.553848929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.633885548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.714223928Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.793792964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.877242701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:36.953567707Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.033785319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.115167186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.195898973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.275516617Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.354540694Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.433225986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.516127468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.594042073Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.674797573Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.75517192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.835057628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.91498404Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:37.994086708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.074275008Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.154598796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.24922411Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.329852442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.410971973Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.489533042Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.569759518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.649888426Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.7451915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.825577975Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:38.905748355Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.004082307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.082154064Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.161797725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.242236968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.322398132Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.402211585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.497282563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.581707244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.658031547Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.738109255Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.817720787Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.898214687Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:39.993452161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.073218445Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.156622679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.249078363Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.330604774Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.409812659Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.489999231Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.569846411Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.653027254Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.749191159Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.825675654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:40.905673266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.001235476Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.082505855Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.161703244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.241559449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.324826371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.402195441Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.481690557Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.562528137Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.641616726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.721684802Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.80215867Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.882812346Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:41.961971911Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.041707188Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.122293152Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.201082349Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.281118937Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.362080741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.443642128Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.52159987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.60221217Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.681628343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.762468227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.841115248Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:42.921557052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.004257319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.081625461Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.161674594Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.241570862Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.322420282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.402374631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.497502922Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.579013781Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.658058339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.737828207Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.817519452Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.898247528Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:43.993151307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.073507927Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.155580771Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.248802375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.329328243Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.40903936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.489654284Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.569698201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.649428486Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.745657384Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.825820757Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:44.905635041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.0005801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.081466641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.161507485Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.241542538Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.322654966Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.401401284Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.496992487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.577500819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.657684608Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.737816012Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.818813689Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.898036614Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:45.992972777Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.074478613Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.153518499Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.233505071Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.313526236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.397117543Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.488978604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.569132121Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.649206278Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.730373074Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.809095712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.892403371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:46.970412953Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.050918405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.129417715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.211032223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.289591981Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.369407483Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.449352072Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.531176339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.60936237Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.688834191Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.769575964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.849621353Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:47.92928607Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.009673123Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.092303246Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.169154781Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.250095402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.329601719Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.409317156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.489808081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.569346783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.650447723Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.744973135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.825698524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:48.905471785Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.000812492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.081426137Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.161402695Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.243481971Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.320904033Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.401322158Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.496829714Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.579176318Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.657500204Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.737626329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.823266403Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.897767604Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:49.992508695Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.074631171Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.154113873Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.257058Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.345048504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.425741701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.520500649Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.600750743Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.680791716Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.760922289Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.840703007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:50.922195819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.002012025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.080970503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.160894388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.241000482Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.321102095Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.400747869Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.48096817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.561626487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.641065797Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.720755059Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.801152992Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.881152238Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:51.960939675Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.040854697Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.123580341Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.202486211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.28081333Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.361249311Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.440848397Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.520641147Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.600769352Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.681604501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.761457475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.840828753Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:52.920816447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.000706636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.081842777Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.160980872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.243845652Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.321099907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.401127665Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.496575125Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.576765186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.656817808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.737718909Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.820028458Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.897454137Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:53.992765693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.076235305Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.15338956Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.248482781Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.328563339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.410584343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.489253158Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.56889042Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.65177792Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.74425639Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.824714996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:54.904677985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.000563205Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.080977331Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.161341089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.241150767Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.320956989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.402836266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.50467633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.592505875Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.673465409Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.752859055Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.833319805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.913673226Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:55.993101113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.079458147Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.15357314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.233565091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.312904145Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.393015679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.473079437Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.553734843Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.637167143Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.713452535Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.79303463Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.872848052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:56.952868834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.033073968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.11321811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.195731947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.273415674Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.353014697Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.433376503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.513049125Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.592982099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.672944546Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.775844513Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.864257066Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:57.948396854Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.025382374Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.104970453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.188096737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.265349937Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.34837555Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.42516011Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.505393084Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.585017579Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.664948601Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.745056135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.825797333Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:58.90775037Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.003072967Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.081148087Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.161396069Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.241032788Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.320969314Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.400928593Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.497595861Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.576972259Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.656712434Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.737120352Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.816856783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.896739773Z", "value": 50.7},
{"timestamp": "2024-03-19T05:45:59.992875554Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.077242382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.153586975Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.24883946Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.328359986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.408930945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.490828846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.569238846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.651926795Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.744471057Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.824771584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:00.905598414Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.000493235Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.082644608Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.160693904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.243119453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.320965805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.400572732Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.480786475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.560748986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.641091528Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.721191671Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.801074309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.881069876Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:01.960815235Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.040929682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.121298432Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.200713935Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.281016222Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.363414987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.440833052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.52098113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.600858201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.680691144Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.761000151Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.840734214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:02.921135476Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.000835523Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.080787282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.160834721Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.240807824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.320520639Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.400864046Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.497721202Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.576753986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.656702385Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.737035199Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.817121294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.896707325Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:03.992270307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.074502128Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.153091872Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.248290758Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.328676117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.408290788Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.488817971Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.568861186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.649701744Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.744210326Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.824754277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:04.904643828Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.000191513Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.080386985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.160585944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.243394245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.320825174Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.400360357Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.495750347Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.578535736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.656867752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.738518679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.818051494Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.89663887Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:05.992626939Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.073126602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.152620794Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.232520969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.312773752Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.394327078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.472670455Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.552264006Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.632691509Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.712469221Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.792223636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.875899265Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:06.952823058Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.0348104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.113086801Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.194147007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.272898223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.363660824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.45029322Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.530573715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.60809978Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.688261267Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.768866018Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.848613329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:07.92919904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.009877679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.088836Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.168695439Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.248505311Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.328609518Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.408643326Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.489025901Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.570750747Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.648047596Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.728953147Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.808785227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.888976986Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:08.984115521Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.064541968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.150386044Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.24000855Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.320569589Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.400452453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.496068523Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.577190266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.657691881Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.737589817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.816761449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.896431192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:09.992239391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.074312685Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.15253731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.233484589Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.314222588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.392626221Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.488061427Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.568433443Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.648648754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.743823769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.824168456Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.90731279Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:10.999866462Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.080170382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.160573917Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.240162478Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.320505149Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.400374701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.482698715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.560632045Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.640359837Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.7204251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.800596028Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.879977644Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:11.961081339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.041789931Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.120641435Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.202125962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.281003547Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.360647947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.440459419Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.520596459Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.601788282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.680472715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.760456507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.840495563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:12.920324859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.000160683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.079903195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.161523338Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.244621721Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.320381579Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.400189051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.49599517Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.576428146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.656450018Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.738347601Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.81645965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.896398226Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:13.99217244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.073507848Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.152394041Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.233717768Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.314980919Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.393019977Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.488186256Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.56814016Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.648161968Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.744198903Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.823962759Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.905705238Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:14.999750366Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.080056558Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.159800094Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.240607278Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.320366015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.400291567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.497126421Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.576642246Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.656348854Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.736643238Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.816159479Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.896349959Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:15.99204107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.075823932Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.15335163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.235549437Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.31189768Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.392242784Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.472477168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.552323169Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.63423Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.712678817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.792224882Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.872171522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:16.952334098Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.032436003Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.112679475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.195206466Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.272337268Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.352985572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.431990646Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.511870406Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.592317782Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.672320359Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.753779895Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.832201192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.9122678Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:17.992223529Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.073881305Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.152449386Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.248916337Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.328450754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.407812627Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.488702755Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.568835251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.648350692Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.744491179Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.825827291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.904218669Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:18.99962162Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.080050981Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.160111381Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.24012407Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.319847223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.401510375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.495699503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.578150814Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.656530672Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.738000736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.816811505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.896215234Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:19.99514148Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.073722586Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.153312171Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.247014291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.328244292Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.40826722Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.488022693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.570464405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.647977191Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.743221743Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.823582592Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.904097552Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:20.99951532Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.079859273Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.161142521Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.239988842Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.320135739Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.39991694Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.480484477Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.559849422Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.640500831Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.724628109Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.800216161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.895649001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:21.976236025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.056385386Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.13596918Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.217259628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.297663805Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.376220111Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.456242432Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.536230257Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.616097826Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.695527507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.77610266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.857497108Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:22.936246982Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.015931799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.095958761Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.176097402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.256039307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.33604294Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.42103809Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.49647027Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.576160527Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.656016161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.735827282Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.816098979Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.896117684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:23.995437274Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.073055277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.155697308Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.247272263Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.327431288Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.407763561Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.487842298Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.570633482Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.647695773Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.727996846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.807562208Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.887765521Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:24.983755641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.063639018Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.144628539Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.239393572Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.32129202Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.399838534Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.495302479Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.575681184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.655644849Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.739675232Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.817416563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.897630212Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:25.99175403Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.071914015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.151929137Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.232585826Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.313318803Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.391961157Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.471854199Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.55182004Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.632085049Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.711849035Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.792159356Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.873278221Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:26.951732896Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.032329361Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.11237981Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.19197762Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.27206711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.352139351Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.442821891Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.527307858Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.607509955Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.687991445Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.767609607Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.8474334Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:27.93445639Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.00977641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.087651149Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.167779167Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.250746479Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.32781293Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.407741396Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.488454693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.570254614Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.648183433Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.743318418Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.823677091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.903732469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:28.999165726Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.080707023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.159485889Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.239829139Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.319853285Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.399610039Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.495196864Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.575654513Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.656692227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.736126741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.815627271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.895848121Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:29.991152514Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.071680115Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.151804261Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.233444022Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.312262217Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.391820091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.487268388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.570217172Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.647479496Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.743187857Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.825319841Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.90377634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:30.999108637Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.080380495Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.159716641Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.240281747Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.319216965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.400544567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.479785033Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.563788697Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.639868077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.722419966Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.799956945Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.880326819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:31.961624308Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.039839112Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.119700506Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.200011052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.280146942Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.359188849Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.439239683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.521005556Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.599690951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.679825273Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.759590315Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.839554301Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:32.919715536Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.000048129Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.084143057Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.160149446Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.239863736Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.319605515Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.399736253Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.494835527Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.57573996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.657879241Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.735983133Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.815372783Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.895780706Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:33.991261643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.071776733Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.15147064Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.234865344Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.311697236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.391556519Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.487121712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.567463618Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.647413141Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.727391111Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.80944588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.887485516Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:34.984221269Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.063552072Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.143560602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.246508352Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.336041581Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.415720703Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.495483154Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.590703772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.671845454Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.751538976Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.834590737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.911706437Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:35.996965077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.073528841Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.151566941Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.231515248Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.311936002Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.391463797Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.471483015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.556007447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.631667884Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.710935039Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.791210834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.871470628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:36.951624983Z", "value": 50.7},
{"timestamp": "2024-03-19T05:46:37.031748393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.112801564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.192228239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.271439906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.351521108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.431943399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.511653274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.591953644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.678734715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.766197962Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.847776379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:37.927223566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.007443169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.08769138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.167507655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.24961196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.327574412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.407312031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.487823698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.567492101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.648372247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.742936962Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.825343411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.902905031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:38.998968433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.079633796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.159274551Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.239249994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.319257373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.400349743Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.495076218Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.575201964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.655618431Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.735592658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.815709797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.89478492Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:39.993009345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.071444917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.151407112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.246707474Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.328383493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.40736076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.487628715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.569069565Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.647334929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.742687196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.823239598Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.903288929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:40.998585484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.07960115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.159243602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.240694212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.31943052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.399549163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.479419774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.559269457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.640444484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.719987575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.799271563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.879282718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:41.959251921Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.038926532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.119049176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.203829576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.279855742Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.359384561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.439167781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.519272536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.599198987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.679265534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.760903441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.839146309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.919294488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:42.999463563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.079414047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.15860069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.239402661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.320647768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.399394412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.495086615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.575580842Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.655270525Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.735482544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.815266244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.900273844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:43.991362594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.071130933Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.151375273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.232270044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.311749295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.391340643Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.48694907Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.568572608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.647155285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.74224832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.822821555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.903542182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:44.998974257Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.080589411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.159772151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.240029291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.318891231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.398503283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.494527357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.574557361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.65614682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.735281112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.815433739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.895316255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:45.990677418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.071631997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.151569777Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.23320938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.311182808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.3905979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.471099232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.551086643Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.631106503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.711098683Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.793082509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.870846786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:46.951050518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.031108585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.111460893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.191452753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.271083429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.352122936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.430957292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.510881888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.591079892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.671063016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.751142588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.83291787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.911115043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:47.990905239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.071892746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.151083071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.231962226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.31096023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.390995226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.491129667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.567901689Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.647855885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.742541337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.822860684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.903957824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:48.998789579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.086913051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.174978282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.255012126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.335573394Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.41513831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.495806906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.57474171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.658238528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.735826934Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.816123754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.89501843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:49.99034801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.071007582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.151252497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.232182533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.310376378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.390878446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.486168282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.566884301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.647535393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.742826413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.824863008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.902813013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:50.997775361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.079602228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.158569577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.238470429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.318591281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.400406661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.478666458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.559167758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.638586626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.720341237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.798662603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.878511679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:51.958874195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.038429767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.118399388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.19863256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.281087235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.359858872Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.440681292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.518565985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.598474613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.67892849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.758486302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.838468978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.918443559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:52.998631323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.082934445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.159025732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.238684376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.318476653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.399106497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.494457037Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.578744287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.655839893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.735301642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.814980574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.895134995Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:53.990435583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.072297714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.155340325Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.247019507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.327214344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.407274364Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.487732016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.567100101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.646861914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.744825989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.823287226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.903108591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:54.998546939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.078662895Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.159261668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.23930812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.321057228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.398845314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.494308366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.575023522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.655231383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.734649228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.814341376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.894549461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:55.989855553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.071057557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.151289482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.230353151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.310239028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.390708264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.471635517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.551071794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.631051302Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.711157115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.791056944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.872221924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:56.950653338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.034940972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.110405059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.19107804Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.271066573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.350600834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.43075599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.511029931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.593343167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.670796021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.75035969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.830403391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.910393556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:57.993085799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.070513437Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.152727697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.246616351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.326542963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.406964296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.487976285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.568983825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.646974919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.742976211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.82270996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.918226421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:58.999223561Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.078381855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.158832596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.238797161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.319806173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.398610387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.493853696Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.574867284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.654750409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.73510419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.815426963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.901837861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:46:59.991413781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.070798314Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.150928447Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.24560782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.325847393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.406340822Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.490146889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.567066592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.646891477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.742858626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.822762903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.903653292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:00.999433945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.080092781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.158974051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.239563512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.318522638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.397863076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.478629593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.558809134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.644912096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.71900172Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.798885709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.879604898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:01.959998583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.039166573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.118820323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.200231511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.278843661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.358933603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.439672952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.517845774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.599095715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.678729976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.759801293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.838497507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.918521816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:02.998813965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.080102082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.158417657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.238499118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.318671363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.398678425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.494027046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.574292955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.654330897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.735604422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.815884667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.894948593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:03.99028467Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.071444403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.150279081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.231118654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.310529748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.391225737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.485887863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.566365549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.64577245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.72624764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.80581035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.886575651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:04.986727118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.063157125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.142674747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.237802793Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.318674494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.400226291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.494034145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.575979958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.654606316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.735413985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.815392535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.894780685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:05.990033339Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.070327632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.151515845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.230448828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.311258065Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.390668391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.470537789Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.550244819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.630792232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.710532062Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.790279956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.86984321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:06.950330976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.030628245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.110692043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.190502017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.270969335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.350509517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.431389762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.51076396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.590731758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.671015076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.751074042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.831837199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.910580006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:07.990344252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.07043973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.149784264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.245515446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.326110795Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.408201344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.486915863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.566448717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.646316515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.741614481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.822448934Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.902568732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:08.997788554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.079711615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.158242262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.238624172Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.318550274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.398253304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.493649734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.577202107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.654661554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.734547304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.814270718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.894723284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:09.989860802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.069534073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.152750605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.245607005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.326207122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.406410985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.486576255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.565786933Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.646871691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.744108216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.822398223Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.902208805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:10.997408276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.079340297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.15756848Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.238321622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.318204812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.398110627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.478065145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.558082575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.638039205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.718132444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.798032626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.879665799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:11.958734782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.038238677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.117844875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.197632258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.278763992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.35802795Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.442914658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.518472155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.598208273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.678209864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.75819715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.837862421Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:12.918057483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.001278016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.078562839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.15812139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.238141029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.317509051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.398217938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.49356656Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.575253206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.654183309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.734823907Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.814145914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.89436648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:13.989495679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.069864821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.152870218Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.24565401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.32676488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.405783655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.486397917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.566321812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.646251979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.741019801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.821834544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.901839974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:14.997306133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.080654634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.158338402Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.243959925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.319626286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.397573574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.493319989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.573768715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.654191585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.734669336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.816034318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.894130437Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:15.989499668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.070318091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.149885442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.23005324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.310474895Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.393136676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.470062653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.550081843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.63016001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.710214977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.78984908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.869823855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:16.951629892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.03070934Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.110159059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.190259562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.270317377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.349743608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.430107886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.513014148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.589496188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.669801619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.74926913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.830121377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.909757144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:17.989823119Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.070265701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.149427037Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.270883807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.357530034Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.437842057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.517765696Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.598591607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.678844301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.75862954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.837876764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.917700723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:18.998327114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.077616545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.157706296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.239372942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.31854391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.397859197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.493286572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.573797507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.654905242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.733693617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.815624839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.893990527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:19.989563374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.07192954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.149879101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.245350508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.32823885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.406955545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.486128369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.565426601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.645805152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.744420045Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.821341286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.902784156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:20.998554156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.077857379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.157612091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.238136274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.318071529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.397839808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.478124727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.558899982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.638497094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.717789469Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.797689557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.878156268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:21.958105859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.037868315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.119607761Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.198158633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.277718657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.358669752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.437665616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.517514599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.597670718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.680777204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.757836557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.837649316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.9176111Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:22.997195891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.077617419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.157721954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.240280024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.317816913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.397633577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.493095832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.573501071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.653596391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.734179582Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.815204309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.893676621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:23.989146621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.069457748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.1495379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.245077692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.326823794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.408809865Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.486300386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.565669114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.645652625Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.74743955Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.822576824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:24.901389776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.00008883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.080370294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.172604519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.253574014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.333257686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.413537422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.495057892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.57524902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.653544821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.733791788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.813447588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.894385563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:25.989402347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.069566755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.152144281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.230319986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.310748362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.38906413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.469573466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.549282226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.632781864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.709470433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.789031769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.869268337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:26.949727048Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.029345376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.109450552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.191428495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.270566311Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.349757536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.42927212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.510439823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.589569991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.669424639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.751585718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.829386799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.909497287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:27.989334591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.069561783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.149356559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.245036479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.325251031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.407440974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.485443878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.565403614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.64551087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.740798727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.821583102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.903605173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:28.996876775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.080258653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.15750863Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.23756763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.316963943Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.397110367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.497742412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.574031398Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.65471123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.733714199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.813460143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.893793543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:29.989013015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.071970958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.149493351Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.244957912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.325884719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.406308135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.486853023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.56586572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.647815887Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.740911457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.821407033Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.901592305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:30.996757089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.078899161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.157376562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.240427464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.317010562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.397115451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.477653651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.556758187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.640588386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.717626811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.80039141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.878794315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:31.957775556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.037226109Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.117821333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.197468845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.277278726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.363355867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.452567343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.533227527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.613142495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.693296567Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.773222096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.853352936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:32.935370432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.013352729Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.093127505Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.173039626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.253137122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.333301115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.413426931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.49660465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.573374404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.653398685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.733203733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.813133134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.892969958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:33.988638807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.072344206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.149413607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.244547513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.324967857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.405404841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.485528866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.566206106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.646588594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.740341156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.8210239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.900823989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:34.996623238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.07719555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.157076279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.240363534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.319735591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.397057601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.492583538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.573082698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.653348035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.733777979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.814287508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.893355245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:35.988798622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.068794838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.148945487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.229640711Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.309290752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.391136536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.469316754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.548995339Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.628936292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.70956566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.789162773Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.870752141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:36.951606629Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.029167839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.109181912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.189210833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.269169386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.349323458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.444971156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.525559468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.605129669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.685584542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.764799511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.844986736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:37.924531465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.006644449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.085020058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.165049171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.24512206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.326672868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.405318622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.485649591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.57027003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.645439625Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.74037753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.821013427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.900959916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:38.996378653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.077050838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.158717998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.237776136Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.317068321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.396879962Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.492491948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.573049445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.653383869Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.734971222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.813376528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.892865897Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:39.988992826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.069391827Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.149025196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.244356958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.326355862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.404925936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.485755657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.565513954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.645499227Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.741260876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.821005606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.904212381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:40.999546255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.077500905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.156957315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.2364343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.316593333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.39735083Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.481263973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.557047681Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.636920762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.717180019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.79706622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.877066694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:41.957054431Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.039998839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.117082993Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.197241675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.276903364Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.35674723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.437211511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.517019568Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.59992868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.677055107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.757284892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.837214133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.917023919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:42.99687412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.076815457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.159768697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.237064372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.317139918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.396696071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.492440409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.573090962Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.653256363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.73965725Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.828393079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.90917976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:43.989013162Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.068800707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.148684253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.244199343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.325711207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.404902369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.485703067Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.565647348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.645017294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.740965568Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.821491481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.901011155Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:44.995956741Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.076204671Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.15672396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.236826801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.31821297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.396785989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.494719382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.574555695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.652859434Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.733342915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.812807517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.892788183Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:45.988579785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.070170018Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.148970652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.228885846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.308795183Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.388962601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.469047043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.548896284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.633089588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.709164976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.78864017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.868171844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:46.949014877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.028834999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.109248432Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.194777831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.269878852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.348666494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.428674968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.508846481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.588732107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.668797925Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.752740829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.829082328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.909503826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:47.989559628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.068699014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.148577152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.243939731Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.328898154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.404301254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.485305472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.565081146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.645883091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.739838694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.820530752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.900525594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:48.996132396Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.077731558Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.156620576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.236669306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.31656786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.399308749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.492295328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.573064826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.652816116Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.732924494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.81257988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.895546113Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:49.989351572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.068557519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.148380521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.243888828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.324088534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.40410552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.484997161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.567219426Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.645699997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.740018864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.82170305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.900057125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:50.995851927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.07769912Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.159405514Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.236663525Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.316125856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.395979802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.476199604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.556275342Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.6361906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.719211457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.797684956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.87758623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:51.956109329Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.036209707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.116189478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.195951744Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.278708345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.357459604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.436206095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.516127657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.596194755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.676283197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.756719735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.839236336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.916697132Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:52.99669751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.076623649Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.156837819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.236221717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.31642152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.396770058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.492048957Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.572518199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.652349202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.732933548Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.812673414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.8935944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:53.989703251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.068249166Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.14835236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.243512956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.32437391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.404359376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.484738283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.565522277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.644754559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.739719891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.820482605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.903220262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:54.996363834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.079160852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.161709229Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.236581098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.315938789Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.396298335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.491924018Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.572551885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.652612487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.737725599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.812694076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.892304695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:55.988112874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.068474213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.148292255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.228406202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.310206196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.388081935Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.468258954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.54833626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.628207071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.708551674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.788293332Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.869711758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:56.948416234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.028126564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.108219519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.188029338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.268137845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.347905807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.431164457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.508019301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.588080864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.668116282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.749676084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.82808392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.908127434Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:57.988465349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.068331424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.148221403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.243724462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.324135913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.40446634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.484206143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.56403049Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.64425554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.74015092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.820307074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.899951101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:58.995724881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.078299147Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.159426981Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.236457313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.315885404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.396120663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.491708235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.572241926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.652332128Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.735647226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.813037686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.892462609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:47:59.988775045Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.069040799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.148147931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.243593903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.325472265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.404165348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.484688735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.56404249Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.644531573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.739482313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.823059171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.900499615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:00.995984115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.076105614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.156178889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.23622762Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.316270815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.398328825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.476391989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.55624312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.636051372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.716162983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.797829377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.876167357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:01.957393367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.036364595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.116242606Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.196106441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.276257797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.356098304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.436421211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.516638678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.596209809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.676142189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.756195272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.835597763Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.916070046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:02.996118585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.079049235Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.15644072Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.236337355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.31647319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.395980642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.491747446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.572053969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.653881803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.747420928Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.828144507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.908344503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:03.988221842Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.068060941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.147596393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.229695715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.308254975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.387862715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.483706831Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.56428273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.644418758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.739140826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.821605556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.90007688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:04.994998117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.075991488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.15594982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.236071959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.315988626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.396965101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.492093378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.572263805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.652321145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.732270484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.811634832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.892080203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:05.988614783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.067714139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.147998999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.228144882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.308247118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.387674409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.468018021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.549233632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.628010364Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.708364599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.788068755Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.868218319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:06.947859722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.029359813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.110624704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.187533917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.267859833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.347806868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.427946Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.508173996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.588006727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.669081602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.748115647Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.827931258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.907382806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:07.987809362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.068340461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.147835081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.243060318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.323736281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.404301205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.500895945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.579964805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.660331937Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.740092413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.820983864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.89998674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:08.995175433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.076302596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.155859488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.235992956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.315441944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.397560531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.491578409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.571747044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.65178144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.732246844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.81192636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.892032275Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:09.991148679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.068051524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.147827584Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.243268021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.323500337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.403249357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.484344904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.56495194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.644111776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.739251221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.819844241Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.899734541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:10.995331426Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.076258813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.158002937Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.235870549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.315842482Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.395615246Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.475184682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.555918502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.635663618Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.716156317Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.795996442Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.875672182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:11.955845842Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.035786926Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.116834025Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.19897546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.276011714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.356467358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.435587866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.515145335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.595896466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.67640747Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.758943401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.835811495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.915317251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:12.995853215Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.077756378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.156011191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.239812818Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.323055052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.411161701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.491583457Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.571220157Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.651572057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.732236213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.811609458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.895979372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:13.987386723Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.067955743Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.147753243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.243321617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.323615469Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.403471113Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.501081406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.57974409Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.659512727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.739220115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.819594479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.899551884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:14.995132161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.079873211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.155859545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.235834742Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.315542258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.395144175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.491177476Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.571796896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.655431739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.746582002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.828062478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.908071082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:15.987874055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.067795587Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.148061152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.23203673Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.307743001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.391102036Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.467761938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.547748654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.627454187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.707551143Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.790291298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.8679056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:16.947572924Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.027586745Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.107713813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.187469106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.267469839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.348761931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.4277746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.507562148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.587713025Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.667645245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.746910938Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.82767823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.907228659Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:17.987545679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.069629387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.147600713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.242845535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.323356283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.403822007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.500758605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.579693546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.659436006Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.739552163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.819454272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.899448092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:18.994917458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.076937486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.154957068Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.235686632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.315527685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.395149186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.490882583Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.571526196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.654872751Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.746806279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.827438147Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.908030335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:19.987025757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.067551289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.147527382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.243358956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.323300713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.416893472Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.515808628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.594969137Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.675412718Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.75598977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.836613159Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.915334724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:20.995360993Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.075234782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.155795739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.235490488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.315265461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.398668784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.475615758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.555405451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.635298056Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.715618021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.795332418Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.875439615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:21.96004953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.035536921Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.115199798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.195052563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.275424336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.355389869Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.435253098Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.516122566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.5953617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.675638177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.755413886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.835228411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.915338424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:22.995526133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.075629554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.155378607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.235198156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.315256073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.397153829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.491258844Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.571829817Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.651363702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.731814835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.811566416Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.892511821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:23.987078308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.067232513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.150009725Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.242989812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.322629074Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.405452782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.499072805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.57936333Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.659380991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.740271868Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.819417785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.899193623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:24.994632781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.076108202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.155346439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.235310757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.317608705Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.39696419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.491978133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.571053043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.650820592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.731052909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.811264042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.891478984Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:25.987071774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.067541883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.147587256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.22728639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.307661875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.387196785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.469780621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.546936331Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.627176713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.70720343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.787254371Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.867057345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:26.947484734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.027401435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.107178969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.18752655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.267018836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.347165809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.427275087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.507082348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.591389768Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.668120646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.751682562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.827583842Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.907238911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:27.987152829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.06698985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.148088695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.242377039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.323513004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.402677545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.49887456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.579088733Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.659946619Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.74364591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.819351254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.898998003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:28.996032778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.076295399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.155123045Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.235191267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.314968705Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.39570115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.49274674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.571548818Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.651033616Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.731726573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.810984299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:29.893510216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:48:40.148100716Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.242750468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.323776066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.402865825Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.497769594Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.578936952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.65878607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.740318132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.819079091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.899129874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:40.99471009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.074787496Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.154588455Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.235000166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.317028323Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.394561379Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.47458381Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.554494432Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.634509503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.714842205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.794769116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.875234299Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:41.956170969Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.03480988Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.114583543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.194797205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.274377748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.35735653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.434861202Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.514638512Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.594999855Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.674656334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.754859372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.834866859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.916882537Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:42.994692681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.075611847Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.154602022Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.235545605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.31477722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.394517635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.491846266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.570613594Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.650928408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.746612721Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.826655023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.90662299Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:43.987058861Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.070626986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.146960203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.242401699Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.32277453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.402516417Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.497750617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.578683832Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.660062294Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.737881206Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.819464244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.899528979Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:44.99411342Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.074651563Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.154639914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.236255144Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.314545736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.570475838Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.4895176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.394433671Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.650794685Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.745626934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.830180627Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.906506739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:45.986329778Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.066503409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.147016656Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.226979503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.306442959Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.389011501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.466670157Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.546404588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.626511115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.706516714Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.786318857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.866530088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:46.949637382Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.025814054Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.106421765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.185825093Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.266879427Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.346420547Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.428101281Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.50800624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.586505088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.666427839Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.745727391Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.826268798Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.906324189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:47.986748636Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.072937368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.161540436Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.242342867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.322208434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.402342193Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.497624426Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.578879561Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.65969684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.739040647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.819074503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.898352454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:48.993611967Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.074310334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.153998014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.235496508Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.314597116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.395225467Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.489591445Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.569695732Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.650607059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.745664204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.82876961Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.906802474Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:49.986499625Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.065852009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.14583428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.242076449Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.321767425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.405133855Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.497139129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.577706168Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.658545848Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.74046927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.818615958Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.897877494Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:50.994905934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.073599022Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.153645006Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.239630859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.314142093Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.393571148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.475139723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.558340553Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.634817642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.714033738Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.793815722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.874466793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:51.955228008Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.03445476Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.113662824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.193872103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.273624007Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.353588102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.436514661Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.513859077Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.595717572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.673852997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.753717412Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.834489571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.913737091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:52.994243427Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.076939137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.155146914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.234481665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.313829697Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.394102689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.491219706Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.571009945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.651007289Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.747876722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.82676389Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.90635653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:53.986517713Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.066651025Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.146221809Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.241564746Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.326618216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.402525513Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.497022083Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.578048259Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.658169378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.737843618Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.849495989Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:54.930242485Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.009821844Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.089882836Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.170099156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.250142068Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.330367635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.409795251Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.49311557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.570150131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.650150195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.745850572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.82608654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.905882188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:55.986625387Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.067636747Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.146162507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.226097483Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.305828459Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.385857707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.465991883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.546363627Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.62795345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.705556875Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.786093354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.865877354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:56.947283114Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.026655434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.106131466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.191937736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.266403466Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.346111882Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.427120522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.50656769Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.586476266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.666545802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.759483973Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.841467204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:57.921879492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.002078723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.081470084Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.162292611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.241860772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.322989059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.403203619Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.49751059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.578206077Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.657427198Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.739638653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.817850046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.898749181Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:58.994204087Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.073712696Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.15426684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.234349848Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.313516728Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.39379596Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.490729521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.57060197Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.650270354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.745114412Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.825664524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.908821643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:48:59.986564268Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.066497804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.145769293Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.240996743Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.321496039Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.402568551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.497360513Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.581244416Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.657686657Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.738188161Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.817967938Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.898654402Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:00.99317702Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.074343868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.162226905Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.249283031Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.330254903Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.410129591Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.490024567Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.569865016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.649792088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.731424536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.810187352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.889705049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:01.970270425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.049827225Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.129640762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.209810906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.290044059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.370348219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.449422684Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.529829532Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.609642492Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.690447388Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.769716061Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.853160732Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:02.929749118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.00947411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.09005939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.169849247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.249506176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.329753856Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.411811168Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.489843937Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.569556353Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.649575202Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.745066108Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.825732796Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.905795869Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:03.987373213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.071530876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.14561507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.241016857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.321552857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.401459162Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.4970613Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.580597235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.657798869Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.737523222Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.817035287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.897620407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:04.993406449Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.07367333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.156222673Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.233228307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.313413812Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.393487284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.489288399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.569105263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.649612528Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.744960394Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.826355882Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.905642731Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:05.98581054Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.065634829Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.145572749Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.225650062Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.305303983Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.385832079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.465757616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.545497137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.625473202Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.70550133Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.785191571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.868206003Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:06.945717044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.025575349Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.105466006Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.185512887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.265727256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.34567884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.427485336Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.505519066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.585467995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.665411516Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.744974685Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.825524701Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.905428478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:07.98728419Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.066161407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.145649536Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.241002939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.321154204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.401483741Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.496753016Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.578553176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.657558425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.737629722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.817584635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.897580956Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:08.992894839Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.073875063Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.153672696Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.233728889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.314503962Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.394175003Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.489742774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.569350743Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.651484151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.744786035Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.826451763Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.905393941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:09.990435188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.065717046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.145421656Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.242380786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.321504723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.401324212Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.497658607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.580769647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.657051857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.737554066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.82046085Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.897691156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:10.993287535Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.073608304Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.153470833Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.233378867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.313587924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.397670579Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.473205686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.553483703Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.63335036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.712980473Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.793756378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.873307324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:11.959018874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.034478429Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.113446815Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.193524768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.273573505Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.353364675Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.43369562Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.515664804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.593532486Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.674376615Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.753647624Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.833283754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.913308555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:12.99301118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.074484141Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.153499503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.233647824Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.313342673Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.393088338Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.488946446Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.569257903Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.651184943Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.744765835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.824849997Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.905537806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:13.985639759Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.06529192Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.146083057Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.241775245Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.321328046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.401251568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.496693195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.577359116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.656846606Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.736902095Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.820678607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.897011218Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:14.992776493Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.073245166Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.153450224Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.234007217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.313382066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.395177587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.488867375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.569327985Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.649371026Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.744849358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.825386607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.905230256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:15.989826512Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.065668179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.145234325Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.225128086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.305076184Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.385356089Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.464743611Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.546599004Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.625210942Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.705683487Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.785273793Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.865098626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:16.945313284Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.02465319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.107228646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.185512616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.264768874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.34462318Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.424647534Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.505251887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.584718929Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.666429106Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.744557652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.825214805Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.906178774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:17.985567128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.065281498Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.144834748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.240692632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.321135865Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.401194651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.499209238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.57728748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.657015546Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.738413851Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.817305053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.897071871Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:18.992642874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.073602172Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.153065918Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.232764352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.314138849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.392648067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.488639231Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.56897344Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.64910893Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.744442878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.824549984Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.910615359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:19.985441891Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.065188549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.145034919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.240156899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.324129603Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.400810342Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.497670146Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.577270692Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.656984646Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.741464038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.816853065Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.896999947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:20.992659815Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.07484212Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.153651115Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.232869549Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.312341583Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.393355632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.473046802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.552959764Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.634813334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.713564952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.793238618Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.873280924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:21.95305939Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.033137696Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.11314333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.195997155Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.273223494Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.352920392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.432538378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.512806988Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.593089806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.673234288Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.755178801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.833383539Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.913047094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:22.992930072Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.075529049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.153281884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.233138398Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.313891295Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.392984802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.488011806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.568463456Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.648770978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.744353278Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.824957664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.905873634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:23.985385924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.066467302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.14505748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.240588101Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.320910311Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.400956713Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.499114948Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.576805895Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.656974185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.73696638Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.816799822Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.896821424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:24.992712044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.074536782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.152927088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.233159763Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.313066901Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.420903149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.504219822Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.584307568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.667292849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.745303956Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.824871414Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.904319129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:25.984596187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.065153693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.144928895Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.227838817Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.305121124Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.38527927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.466352872Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.545072107Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.625030189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.704816015Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.786223377Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.865018132Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:26.944795606Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.024770425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.105241179Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.184865501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.264963296Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.345004642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.42569322Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.504814183Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.584754537Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.664681036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.746597933Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.843254121Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:27.920800877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.000820911Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.080806002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.160764468Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.240996374Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.320789881Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.403012379Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.49633164Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.576904314Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.656691453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.736758559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.816736482Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.897385892Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:28.996490399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.073140643Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.152517286Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.232662056Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.312322219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.392306734Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.487743402Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.572033771Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.648690319Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.744337036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.824462254Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.904767665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:29.986525811Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.06571663Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.145864216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.240664853Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.320741592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.401018362Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.496419575Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.576533626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.666632409Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.752667641Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.832796604Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.912532094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:30.993243585Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.07223866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.152850982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.232701961Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.314646571Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.39325771Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.475045584Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.553003028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.632819862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.712738937Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.793300443Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.874026782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:31.952879105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.032755652Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.112922054Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.192868585Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.272550572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.352738223Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.433230385Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.5126021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.592533655Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.672649978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.752592541Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.832896255Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.91275213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:32.995694404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.073698503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.15464545Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.232791437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.31256632Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.392414067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.488267568Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.570045906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.648579766Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.744073267Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.82454527Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.904508953Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:33.984836123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.064614878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.149007968Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.239777151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.320399425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.400623748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.496222689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.576500964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.656645607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.739637129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.816736621Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.896734768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:34.992441293Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.072737488Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.153563186Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.233046934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.313220889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.392511324Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.487847193Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.568322108Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.648472735Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.7441407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.828126046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:35.906874625Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.000439903Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.080432162Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.160793317Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.240586152Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.320456076Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.399967023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.486442864Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.560800373Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.640444952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.720335899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.800451806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.880553377Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:36.961608996Z", "value": 50.6},
{"timestamp": "2024-03-19T05:49:37.040554151Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.12038513Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.200511117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.280611761Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.360398772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.440004599Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.522479161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.600691389Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.680451584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.759692996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.840234503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:37.920413386Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.000638957Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.082180432Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.160462099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.240684438Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.320407194Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.400459517Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.496085915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.576348286Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.658786432Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.736688388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.816282727Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.896236235Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:38.99238756Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.073079883Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.152356271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.235631377Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.312462965Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.39234684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.487854262Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.568342201Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.647747741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.728195552Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.809487651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.888380103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:39.983850372Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.064561127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.145163658Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.239763433Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.3203907Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.401042895Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.495381741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.576612112Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.657103859Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.735802103Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.816209338Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.896308798Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:40.999728633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.087716025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.168182717Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.248482336Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.328243587Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.408297223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.488460778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.571059853Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.648411217Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.728219701Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.807839128Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.890519259Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:41.968867775Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.048344546Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.129883781Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.208485609Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.288878317Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.368151249Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.448931412Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.528316312Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.608852987Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.68930819Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.76864541Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.847686502Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:42.928261353Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.008603725Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.088418192Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.168229972Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.250126871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.328319003Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.408429759Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.490670913Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.568381286Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.648279081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.743657928Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.82573185Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.904057743Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:43.984287666Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.064880214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.144451001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.239526808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.322283578Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.401254303Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.496766429Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.576205697Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.656215524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.73600772Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.816198764Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.899125454Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:44.993063693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.071666993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.152148021Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.23246156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.312347676Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.392013504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.48731459Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.569595969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.648404742Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.743640708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.824353799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.904064107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:45.984339343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.064683475Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.144047799Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.22413129Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.303995934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.384412034Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.464456006Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.544265994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.626392621Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.704226481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.784770933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.863497177Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:46.944044989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.024176705Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.103958053Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.186403144Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.26447166Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.34504728Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.424218292Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.504294168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.583773596Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.664037952Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.74770221Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.824479911Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.903793964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:47.983546416Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.063666163Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.143868375Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.244670708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.337245076Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.416131768Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.495664476Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.576047744Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.655899684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.7365146Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.8160507Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.89656408Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:48.991472014Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.072390674Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.15200239Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.232507834Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.311843198Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.392041378Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.487634209Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.567874565Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.647877001Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.743751016Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.823994348Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.904407471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:49.985541651Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.065210007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.143792764Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.240160922Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.320705822Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.400230915Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.498504576Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.576295493Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.665575078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.759251877Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.847120423Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:50.927322091Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.007404335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.087568723Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.167351543Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.248494395Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.327722336Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.407522884Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.487535304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.567754668Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.647434448Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.727650389Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.81088444Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.887875613Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:51.969055873Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.047272678Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.127409482Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.208233934Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.287529586Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.372176117Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.448157499Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.543812825Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.623534494Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.719531004Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.799661281Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.880707621Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:52.960593993Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.039381422Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.119704722Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.214956369Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.295478997Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.375861305Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.4714878Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.553284956Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.631367873Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.727214336Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.8077761Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.88780052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:53.983340871Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.063834444Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.146672879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.239572591Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.319697683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.399843384Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.495300439Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.575467803Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.656057823Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.743475329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.831407683Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.911796295Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:54.991858636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.072205168Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.151818165Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.232957113Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.311846237Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.391827266Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.487655905Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.567690405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.648809386Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.743130985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.824060173Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.904061618Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:55.98391215Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.063921371Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.143694944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.223643044Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.303979913Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.385131661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.463678802Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.543604022Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.623566395Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.703714335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.783608964Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.863773865Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:56.944426477Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.024081938Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.103869654Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.183706203Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.263485056Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.34394602Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.423847305Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.506646765Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.583932082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.663803447Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.742984988Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.82529184Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.903822021Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:57.983441737Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.067205485Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.144154963Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.239056754Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.319631063Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.399714363Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.496678522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.576607487Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.658040227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.736024969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.815677454Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.895494706Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:58.991226482Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.071172118Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.151506107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.233020031Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.311737829Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.391412202Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.488086089Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.568553581Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.64755429Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.74363749Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.825998102Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.903236187Z", "value": 50.7},
{"timestamp": "2024-03-19T05:49:59.983599104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.063291685Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.178296382Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.284569306Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.368869949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.467834524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.54439789Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.623407879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.71939879Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.800503563Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.87957544Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:00.977813551Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.060152307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.137815896Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.219524765Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.307331135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.391544643Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.474261127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.566886951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.64896478Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.731735792Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.810538485Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.897074936Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:01.98311497Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.063528831Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.142878501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.226171624Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.30336731Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.382842708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.46308636Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.542931582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.62311661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.702959047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.789046666Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.863688433Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:02.943466454Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.023057051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.102658593Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.183357574Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.263445099Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.345414607Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.423450709Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.50412617Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.583220543Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.664288996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.74758292Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.82335051Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.905507634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:03.999008467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.079587928Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.159915005Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.239665346Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.322272902Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.403015083Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.496443244Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.57517077Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.654868535Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.746544568Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.830866524Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.911986688Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:04.993522309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.071623307Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.153120144Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.231635797Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.310810043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.390832224Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.490743807Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.568392517Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.64686481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.743756874Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.828184014Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.907394739Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:05.999821972Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.080977817Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.161681886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.238951492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.319100746Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.399026159Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.479010996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.55899769Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.764313173Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.850452024Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:06.927379263Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.006713316Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.088807593Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.167178319Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.246977172Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.326778937Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.40853155Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.486654596Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.566616682Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.646785007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.727341748Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.807399545Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.886892287Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:07.969316996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.047181194Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.126767727Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.222935631Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.302739093Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.382685082Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.478286042Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.562935038Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.638649061Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.73385895Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.815201067Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.8951708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:08.990073649Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.07106079Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.158292025Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.246153468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.326648417Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.406754599Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.486795628Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.566636562Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.646653591Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.743698935Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.823296669Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.902866242Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:09.983529191Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.063433837Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.143348691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.238112339Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.318685913Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.398556894Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.494606271Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.578299747Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.658924904Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.734920495Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.814552949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.900167257Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:10.990358587Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.070706816Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.150528614Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.231195916Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.310695985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.390743383Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.473136796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.551984322Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.631266504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.710690734Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.790682195Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.870600985Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:11.952958302Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.033713283Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.111398538Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.190561584Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.270805621Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.351067387Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.431415457Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.510635335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.593464523Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.670867698Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.75057132Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.830917949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.910503299Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:12.990788585Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.070539983Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.151323796Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.245876277Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.327638362Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.408823296Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.486844838Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.567095884Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.648062609Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.742136275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.82292732Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.903653182Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:13.983323748Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.062835402Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.143161263Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.242279951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.318882134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.399146588Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.495646684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.574820642Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.655207272Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.734977998Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.833827278Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.911111508Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:14.991209626Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.071613824Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.151522438Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.246384679Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.327056653Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.407356211Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.487608505Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.566583231Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.650382979Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.742471589Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.822833419Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.903214929Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:15.984236503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.062973405Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.143288227Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.222839657Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.303080943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.383330869Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.463114299Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.545084Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.622518407Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.702855021Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.783033715Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.862943705Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:16.942923135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.023033989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.104132427Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.183064689Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.265130391Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.342824253Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.423178499Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.502657962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.5828156Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.669823444Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.759390262Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.838420573Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.918572355Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:17.998925673Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.079120015Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.158724821Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.239634171Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.319054561Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.39886708Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.495236712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.574510543Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.654477173Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.734846939Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.814893473Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.894770887Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:18.990404712Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.070541135Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.150779605Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.230830811Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.310565825Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.391503143Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.486853352Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.566931951Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.646911989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.746136949Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.823472956Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.902745378Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:19.9854354Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.062968687Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.143278293Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.238739254Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.31878694Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.398980547Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.494301956Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.580539144Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.654755504Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.771713291Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.852095569Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:20.929785304Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.007399935Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.086644998Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.167844684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.247123026Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.326879609Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.406751839Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.486905989Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.56662846Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.646803442Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.729033912Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.806877919Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.886816741Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:21.966767436Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.046225522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.126677656Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.207077471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.287186693Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.367268075Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.447162994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.52693068Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.607124895Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.687554341Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.770432267Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.846913778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:22.926813081Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.015914076Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.102191969Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.182951847Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.262677933Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.343785684Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.423119994Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.502907393Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.582698343Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.663253582Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.746510323Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.822980251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.904105377Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:23.983320808Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.062966286Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.142704565Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.237456471Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.319665661Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.398654948Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.496990308Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.57906625Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.654860786Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.734244633Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.814759711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.894997638Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:24.990659335Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.072135469Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.150981492Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.245296567Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.326678877Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.406612611Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.498518182Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.582113548Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.664383186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.743278681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.822862111Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.90274535Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:25.982819501Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.062939059Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.142941562Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.229139327Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.317598979Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.398745481Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.480300751Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.558191223Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.638229085Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.7178337Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.79963009Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.878537617Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:26.958532728Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.038754847Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.118877606Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.19864014Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.279140691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.359886874Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.438342721Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.518648007Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.598381838Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.678671733Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.757825916Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.837697795Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.920488681Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:27.998040912Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.078355767Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.158386302Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.237990309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.318675691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.398423186Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.495380436Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.574905275Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.655101346Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.735136104Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.815115535Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.894376886Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:28.98981388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.070773087Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.150570118Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.230933997Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.31079842Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.391199962Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.485771197Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.565835716Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.64909921Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.741873996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.822455571Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.902443898Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:29.982735329Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.061834664Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.142300047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.24062136Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.31868236Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.398384127Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.493593185Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.574311688Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.654970639Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.734281078Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.816718204Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.894074052Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:30.989328134Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.070146861Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.149781396Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.230630107Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.310760098Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.391115753Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.47038984Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.549672023Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.630293342Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.711035525Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.791567468Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.871720595Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:31.950487738Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.030423073Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.110360648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.190400944Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.270297047Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.350178398Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.434108388Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.511247148Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.590405171Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.670478522Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.750241601Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.829853449Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.91032648Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:32.99122943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.06967043Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.150056069Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.230711692Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.310360947Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.390237755Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.485598621Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.567195652Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.646448619Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.741663214Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.822546996Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.903959547Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:33.982765251Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.062166634Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.143167377Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.23757234Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.318473691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.39827261Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.49434778Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.574445068Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.653763699Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.73513161Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.81359453Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.894512521Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:34.990276843Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.07234885Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.150574746Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.230403457Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.327530435Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.406653003Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.48632629Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.581679317Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.6624303Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.744120738Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.821659467Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.903561105Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:35.997415124Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.07752166Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.159378691Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.238390122Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.318152018Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.398246489Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.482074943Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.558777512Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.638267503Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.718126711Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.798164926Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.878354309Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:36.958379245Z", "value": 50.7},
{"timestamp": "2024-03-19T05:50:37.037795252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.117376892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.198323715Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.278186795Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.35785765Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.438234169Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.518348001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.604087143Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.678511824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.757419927Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.837892927Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.918341286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:37.998266414Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.078197909Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.16028966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.237502372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.31782078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.398077171Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.493487222Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.573891837Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.654214021Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.736024108Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.814326292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.894178555Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:38.989529598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.070099782Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.149850189Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.230521141Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.311594396Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.390272324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.485371143Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.566890958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.646195958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.741260473Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.821857312Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.904042951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:39.997282923Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.083130705Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.15832857Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.237843074Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.318256329Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.398204753Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.495160307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.574271867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.654046595Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.735044426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.814342962Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.894420506Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:40.999848858Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.087714527Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.165520103Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.245823503Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.326139415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.405736351Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.486234566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.579011562Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.662066673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.741849593Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.822106016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.901852424Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:41.982816783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.062157815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.143464991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.222540775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.301532879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.38308975Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.462171742Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.54161415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.622224718Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.70742802Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.783171389Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.862500581Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:42.942209965Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.021867477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.101724989Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.181833637Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.265418923Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.342358004Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.421892316Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.501734372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.581301548Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.661739732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.741871676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.824070083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.902180875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:43.997139951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.079055926Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.15781507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.237808134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.317780462Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.399210998Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.493314329Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.574326241Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.653582441Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.733600337Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.813788537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.89547632Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:44.993736867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.070422348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.15015234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.244885047Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.325625503Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.405811399Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.485813871Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.573106133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.661235194Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.74128205Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.821527242Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.902024786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:45.997055158Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.077801693Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.159009413Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.237304206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.318126998Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.397661758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.47767879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.557287854Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.637571798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.720534813Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.797323654Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.877269646Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:46.957821974Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.037696542Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.117604486Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.198027054Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.280276022Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.358433215Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.438432775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.517694543Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.597561015Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.677475615Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.757413095Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.838705199Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.917193848Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:47.997482528Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.0776618Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.157584016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.237640792Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.317550625Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.3986098Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.493373676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.574446324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.653573629Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.734630052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.814287469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.893125813Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:48.990739448Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.070334113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.149692457Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.244914829Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.325801397Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.405466461Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.485708645Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.568423917Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.645731702Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.740983482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.822280321Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.901685546Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:49.998799437Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.08378898Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.172586298Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.253360514Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.333353738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.413392082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.493164571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.577688482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.654429387Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.740006578Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.831224983Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:50.925041435Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.004958563Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.084944044Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.165284308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.248239867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.325334245Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.405110157Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.485260469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.565554878Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.64559575Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.725442959Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.813175797Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.904242842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:51.982068259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.061072524Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.140998676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.22123414Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.301073029Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.384318988Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.461276438Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.541197182Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.620922279Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.700843951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.780839576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.861204864Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:52.94418452Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.022164753Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.101095962Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.181194434Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.261289355Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.341320691Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.423205723Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.503461284Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.582135884Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.661483509Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.741372318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.82188823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.901484655Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:53.996807859Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.083220025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.157695108Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.237413804Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.317292469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.39697987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.49290637Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.573348202Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.65610517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.733350171Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.813560324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.893443788Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:54.98904776Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.069814585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.149427745Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.23101425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.309320755Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.389480763Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.484951648Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.568242823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.645419537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.740846293Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.82618374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:55.960587349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.04503206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.125779045Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.205335277Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.285225142Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.366413215Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.447002567Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.5251796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.605387129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.685389346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.76538097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.845463283Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:56.925313372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.009723523Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.085328525Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.165309206Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.245183903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.325220744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.405296177Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.485479577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.573343456Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.661146086Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.740752527Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.820718808Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.900670497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:57.981225929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.061336082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.142950331Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.236815903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.317176584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.398058929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.492961973Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.576036125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.653208487Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.73386872Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.813204665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.894649761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:58.988873766Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.069222927Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.149143416Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.231614464Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.310094793Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.389123314Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.484739639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.567421727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.645273672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.740742445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.8261125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.901098271Z", "value": 50.8},
{"timestamp": "2024-03-19T05:50:59.996961123Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.077708012Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.157282197Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.238009181Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.316741031Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.398708431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.492657652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.574213885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.653323366Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.733327023Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.813309528Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.892786049Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:00.990564645Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.069085966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.148865719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.228908001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.308694122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.392003794Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.470110203Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.554669827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.62899899Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.708639447Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.789221152Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.868537609Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:01.948888242Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.029358491Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.110766532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.189262733Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.269052214Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.349141695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.42929316Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.509191154Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.588884507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.670325923Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.749254573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.829046902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.908926239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:02.988687048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.069260241Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.149170299Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.247022399Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.325240168Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.404792882Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.485421243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.568566211Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.645257549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.740551154Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.823927866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.901021796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:03.995952425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.081174129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.157334203Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.23715482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.317307149Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.398223798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.495216475Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.580163875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.668359562Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.748291795Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.829225468Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.909084389Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:04.991653134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.069398135Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.148516641Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.229402762Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.309040723Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.389415517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.484574434Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.56637425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.644878516Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.740674073Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.820432738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.900907596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:05.996233648Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.077579929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.157094179Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.236357837Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.31702351Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.396926879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.47685684Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.556835154Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.639023131Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.719822276Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.797156558Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.876654135Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:06.957355201Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.036819594Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.116899987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.196911229Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.278213222Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.356976624Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.436789913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.517024867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.596813772Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.676726902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.757377215Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.837130664Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.916740242Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:07.997229531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.078564132Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.156911534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.236895672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.318664513Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.396938027Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.492255024Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.573876537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.652827683Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.73296382Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.813771893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.894216639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:08.988466244Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.069489869Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.149658775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.244329244Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.324928134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.404332399Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.490405303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.565201794Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.645542892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.740255793Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.820686555Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.900797892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:09.996917577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.078030291Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.1584863Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.236923814Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.316684912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.396749657Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.491731647Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.572698664Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.655498673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.732995995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.812729317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.894615374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:10.98827298Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.068693661Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.148576071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.23222824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.309212314Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.388703428Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.46872507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.555251542Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.644102781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.724819622Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.806515824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.88471145Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:11.964864163Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.044581485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.124587319Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.204780897Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.285088746Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.364960116Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.444829374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.524972552Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.604025522Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.684314875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.764564005Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.844750639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:12.930801303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.005195426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.085554412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.164791926Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.245407615Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.324680713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.404795251Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.491271227Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.581002178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.660659116Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.74023551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.82097584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.900720778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:13.996073391Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.082023735Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.156900611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.237400524Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.316598262Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.3967216Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.492789894Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.572716848Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.656324121Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.787211508Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.875928348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:14.972272737Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.052614219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.132857109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.228141243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.3104945Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.38874843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.48404258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.566214685Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.64483796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.739919085Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.820622967Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.902582656Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:15.996148359Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.077521552Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.156723003Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.236562277Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.316497327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.396807577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.477862146Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.556661485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.636330679Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.716406017Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.796486795Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.876414517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:16.956543583Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.037701576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.11711685Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.196753501Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.276418823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.356520817Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.437653531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.51991386Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.596450895Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.676616281Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.756208611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.836444365Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.916461431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:17.995988705Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.077670539Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.156545078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.2365248Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.316460778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.395943796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.492510234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.572765252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.653859598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.73323708Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.81238717Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.89254286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:18.988043186Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.069567484Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.148678406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.245438636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.324436214Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.404772513Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.484968523Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.564477173Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.644271519Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.740033893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.823767374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.900544441Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:19.995875455Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.076288809Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.155861204Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.237014846Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.317317416Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.399836497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.492229368Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.572523779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.652515341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.732553367Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.812107457Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.892577996Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:20.991078705Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.068768572Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.148339078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.227785105Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.308853627Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.388606853Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.468316079Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.551056537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.62846826Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.708764174Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.788412473Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.870288994Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:21.948498061Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.028493399Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.110638433Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.188430604Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.268318967Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.348301313Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.428651211Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.509084662Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.589036896Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.670836522Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.748505237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.828417407Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.908264554Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:22.988282676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.068293406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.148208361Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.247686286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.324564409Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.403745924Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.484498478Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.564236185Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.644216067Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.739838217Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.822772467Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.901371902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:23.995719332Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.076000495Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.156497881Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.236336708Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.316774126Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.39747804Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.491753567Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.572952073Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.652213044Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.734313726Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.812416425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.893053363Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:24.990580057Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.068414244Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.148301519Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.243703509Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.324169824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.404277258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.484422997Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.569145726Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.644855754Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.739583888Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.820236411Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.900093573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:25.995555948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.076109942Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.157851744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.236450123Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.316227926Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.396187905Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.476198475Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.556198806Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.638656672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.716594955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.796160406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.875814784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:26.955954955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.03591007Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.117135648Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.195898923Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.276116598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.35617264Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.437234219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.516324406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.596847712Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.676230347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.759319989Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.836150912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.916019723Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:27.996243702Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.076010944Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.156176043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.236244342Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.317516Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.396398731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.49132389Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.573516412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.652137991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.732484786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.811869053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.903293829Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:28.987888846Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.069483385Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.148132196Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.24348337Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.323767733Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.404531808Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.485867338Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.563996597Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.643877824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.739354343Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.819967378Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.899322013Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:29.995453987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.077109742Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.156211097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.23617914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.315922255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.395897625Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.491527584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.572027307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.654145109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.739157535Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.827574087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.907312018Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:30.987749917Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.067982344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.148002419Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.231380605Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.308192681Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.387911636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.467814975Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.547929257Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.628621748Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.708047391Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.795127368Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.883136593Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:31.963670044Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.043499559Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.123831762Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.203907069Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.283499016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.371804785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.459228442Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.539796005Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.619919696Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.700112506Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.781563845Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.859950672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:32.943954138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.020091494Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.09960645Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.179910909Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.260076328Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.339810323Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.419878814Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.502041064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.580308308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.660010207Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.73992113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.819963445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.8999336Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:33.995252327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.077098418Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.156234397Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.235731208Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.315737587Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.39694979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.491621893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.571806736Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.652854363Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.731436871Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.813455601Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.892402173Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:34.987298212Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.067812463Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.147784218Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.243647041Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.323672748Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.404062039Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.48446749Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.564065614Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.644373913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.74078048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.819471819Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.899743958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:35.995176029Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.075952296Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.155810292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.235931327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.315140618Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.395246294Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.475732097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.5560683Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.635875831Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.716079842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.795855374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.876893273Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:36.95588506Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.035732271Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.115723323Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.195710534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.275658449Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.355808092Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.436662024Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.515852115Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.595652926Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.676082762Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.755134005Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.835523872Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.915524044Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:37.996774551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.076660354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.155833517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.235699929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.315589956Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.395772559Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.490687287Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.571958146Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.651566445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.732047097Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.81167178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.891533296Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:38.987110103Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.067887106Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.150859821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.243093333Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.323484544Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.404381291Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.484539575Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.563207523Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.643310446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.740273237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.821106912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.900127884Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:39.995253715Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.076261823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.155573322Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.235816374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.316974017Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.395711245Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.491110868Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.572169791Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.651568363Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.732090646Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.811752706Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.894768077Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:40.987759861Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.067548256Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.147463948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.228039543Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.307488803Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.387641614Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.46798233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.547611173Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.627141233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.707124925Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.787640616Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.867532468Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:41.947342975Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.030528426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.107809398Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.18758445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.267640269Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.347654009Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.427613317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.507027216Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.58772118Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.667550311Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.747228947Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.82761475Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.907373834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:42.987638262Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.067798497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.148960045Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.243018485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.323904064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.403592972Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.484469847Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.564272771Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.643292335Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.739980022Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.82000125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.899326286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:43.995222613Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.075289537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.155776845Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.235699352Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.31600314Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.395298704Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.491379287Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.571308835Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.651335951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.731327259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.811824806Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.890814066Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:44.98657257Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.067556293Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.147473905Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.242820729Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.323296517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.406623344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.484084348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.564145992Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.643981076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.738862876Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.819531015Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:45.899421043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.000598809Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.075953862Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.15538517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.235231806Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.315237162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.39542511Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.47540333Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.555602701Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.635034553Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.715209061Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.795278001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.875301853Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:46.954949129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.0356021Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.118541056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.196855948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.2756422Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.355782852Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.43551784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.515329116Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.5953834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.680709106Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.755761887Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.835792139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.914896439Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:47.996201731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.090771147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.195712401Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.301858326Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.378891875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.474875275Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.555594167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.636073346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.731230507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.811374102Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.897010049Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:48.987546122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.068396278Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.147071138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.242173355Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.323134486Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.403157794Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.491543628Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.57916847Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.659469922Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.739366062Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.819417178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.898831943Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:49.994326319Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.077437242Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.154978279Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.234967731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.315217951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.394883083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.490367411Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.570790207Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.651569995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.731781623Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.812647907Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.892618799Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:50.986607415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.067112675Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.147122671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.228690747Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.30719956Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.386881332Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.466777824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.616943899Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.692043144Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.770723157Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.85137024Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:51.931126445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.010763545Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.091789125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.170776785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.250785533Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.330975946Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.412594645Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.491059874Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.570565646Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.650568602Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.730553287Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.810729715Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.89272435Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:52.973626698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.050979767Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.131560195Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.226148524Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.307233528Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.386736068Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.482667341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.567052504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.642973509Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.738467533Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.819467033Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.899588998Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:53.994896302Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.080490585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.154764711Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.235208339Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.315209311Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.395339659Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.49073442Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.571559136Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.652871916Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.730784889Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.811525445Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.891177681Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:54.986858298Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.068352166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.146754386Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.229654302Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.307214347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.387048183Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.48254464Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.563299884Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.642624505Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.738750561Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.819963629Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.898995034Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:55.994401538Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.074838639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.154571995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.234910631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.314942932Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.398434335Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.475130925Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.556313113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.640023012Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.715226354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.794436414Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.874943947Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:56.958525974Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.035339939Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.115175728Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.194954652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.275042569Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.355403029Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.43547005Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.519713709Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.595111131Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.674983847Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.755128276Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.835383104Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.914339693Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:57.995080761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.080649892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.154940242Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.235194719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.315047627Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.3948238Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.490737632Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.570877741Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.652957785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.731221318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.810861779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.890857375Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:58.98601348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.066870484Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.146898721Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.244087369Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.323038166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.402832995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.483317103Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.566515259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.642650889Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.738544497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.822587965Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.898637354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:51:59.994133235Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.07478256Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.154501324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.235836953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.314481094Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.396278418Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.490450523Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.571439272Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.650663252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.730785953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.81098843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.89044089Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:00.989829826Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.066558928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.14680694Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.227510537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.306815766Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.386901667Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.467027663Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.549000347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.627394537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.706744949Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.786933378Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.866940943Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:01.947247035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.026759816Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.108555221Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.192571808Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.266753966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.346409979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.4267666Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.506714837Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.586342082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.666618862Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.746274779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.82630644Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.906323701Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:02.986213665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.06825291Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.148791642Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.246086307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.322773905Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.402653566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.483030986Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.562794903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.643451492Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.739190349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.818911098Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.899534918Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:03.994307344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.074639868Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.154867657Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.234866518Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.316890979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.394342064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.490652825Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.570622246Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.650808307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.730471136Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.810660333Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.891936057Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:04.986197987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.067220239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.146730428Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.24203239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.322530034Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.402433311Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.483693964Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.562783833Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.652263524Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.741429295Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.818947932Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.898046537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:05.994316658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.075841087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.15462318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.234912537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.314725318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.394696051Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.475851968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.555140749Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.638645337Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.714823591Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.79458434Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.875267265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:06.95466219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.034688059Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.114536072Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.195756981Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.275096674Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.354678863Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.434543292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.515419369Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.593882007Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.675275523Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.75508584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.834741405Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.914927658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:07.994967799Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.074699237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.154890258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.234874303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.318872139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.395126297Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.490028802Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.57029016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.649768061Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.731293065Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.810480471Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.892107396Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:08.986220941Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.066837754Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.147072167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.241655441Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.32251251Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.402439179Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.482850104Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.562912901Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.644169362Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.737578684Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.824589256Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.898776918Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:09.993756928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.075266093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.154561658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.234888743Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.314812565Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.394952898Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.490375307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.570430521Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.652315621Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.730750579Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.81086576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.890412013Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:10.986396343Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.066532388Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.146728849Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.226861855Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.306488652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.386781241Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.466468454Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.54687714Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.627266913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.706662286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.787339195Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.865885353Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:11.946372054Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.028486147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.106566929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.18682787Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.270404202Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.346782297Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.427755302Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.506487027Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.586810881Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.66574827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.746413179Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.829788808Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.905760886Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:12.986323107Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.066694705Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.146715454Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.241781128Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.322302133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.402403042Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.482357392Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.562741821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.642488299Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.73767938Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.818613026Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.898244303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:13.996484536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.074529254Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.154294676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.234336385Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.31429595Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.394893404Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.49037703Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.570445555Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.649994625Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.730009966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.810644219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.890822153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:14.985699667Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.065622464Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.147948525Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.241495448Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.322218853Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.40228325Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.482864832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.563894797Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.642503739Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.738600101Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.818641426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.898400192Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:15.993726922Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.074318391Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.153662053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.234709618Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.316844255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.394660653Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.474475547Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.554502408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.63366079Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.714297507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.794309649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.879617181Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:16.955434636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.034901369Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.114075847Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.194197109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.273488835Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.35413576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.435725149Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.514411595Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.594136441Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.674467078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.754448724Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.834603042Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.914246351Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:17.995250781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.074524138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.154268088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.234342246Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.313578388Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.394135297Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.490381707Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.574009912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.65071687Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.730656628Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.810185474Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.891888719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:18.985599482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.066226791Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.147234133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.241417823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.322166413Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.403710394Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.482812392Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.56217695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.642374564Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.739820877Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.818275067Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.898172201Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:19.993462323Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.075033985Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.154156719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.234136732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.314976682Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.39407564Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.489788514Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.570110352Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.650271134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.730961995Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.809633497Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.890936295Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:20.985802321Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.066092575Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.146829325Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.226052955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.305838665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.389256278Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.466214436Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.54647237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.626685568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.70622075Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.786194107Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.866036873Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:21.949102774Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.026411557Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.106423187Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.185811649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.266211119Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.345744317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.425810762Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.512339671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.600852547Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.681441201Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.76202339Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.84285406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:22.922113466Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.002168008Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.082156246Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.162030276Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.241890098Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.32202784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.402054862Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.482834555Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.562299913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.644287959Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.738283842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.818321744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.898092286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:23.993883656Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.07423903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.154496484Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.237501329Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.314237952Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.394075598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.489542744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.57004599Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.65007874Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.72975917Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.810167984Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.889996446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:24.985453833Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.065673783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.146005605Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.241248591Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.321774269Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.405543083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.482717753Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.561775175Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.64787986Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.739534592Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.817874606Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.897273052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:25.99623607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.074195541Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.153763235Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.234091313Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.313735327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.393996557Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.473621147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.554844585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.633866263Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.714145381Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.793802548Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.874671745Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:26.953195664Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.034686398Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.115959052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.194093114Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.273339848Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.353314167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.433278565Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.513597107Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.593350689Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.67682043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.753523197Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.833555276Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.913713658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:27.99334004Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.073873238Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.154559812Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.238898289Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.314303265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.393747599Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.48915625Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.57028612Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.649758966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.730221604Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.811037426Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.889766593Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:28.985282571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.06516393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.14504532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.241165587Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.322648673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.402471951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.482084829Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.562927147Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.641659738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.737060549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.817762227Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.898237857Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:29.993426124Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.074040058Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.153047049Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.233685431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.313755397Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.393563251Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.492690782Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.57082878Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.649720987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.730155177Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.809267384Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.88951815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:30.985573361Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.067638815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.145825133Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.225045372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.305094794Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.385525048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.465518663Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.545568565Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.626880003Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.70596341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.78585072Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.865755055Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:31.945681917Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.025496204Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.105439834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.192148455Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.280771571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.363904929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.441709072Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.522574558Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.601984397Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.681522427Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.763754025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.841627Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:32.921552519Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.001797557Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.081827204Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.16164485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.241472257Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.321691439Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.40104003Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.482357164Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.561632315Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.641079977Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.73658114Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.818783042Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.899058001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:33.992908412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.073560139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.153552281Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.234903783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.313421814Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.393399493Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.492595343Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.569604318Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.649894605Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.729515963Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.809741866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.889975448Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:34.985021892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.069048817Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.146313088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.225549071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.321498938Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.401323177Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.482361975Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.561621254Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.6431709Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.736573568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.817123022Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.897427421Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:35.977720108Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.073434711Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.153481125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.236425875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.313510883Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.395133233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.473574944Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.553564655Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.632994589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.713065036Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.794690202Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.873543113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:36.953316728Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.033490343Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.113293621Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.197962243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.274265234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.358045792Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.433778192Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.512926335Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.593863757Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.673435068Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.752895563Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.833372346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.916248424Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:37.994029623Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.073382598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.153273172Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.235348835Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.313491122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.393157409Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.491114188Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.569523867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.649253802Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.729523832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.809153639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.889693782Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:38.985020001Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.066004016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.145333439Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.240737834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.321180985Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.401317096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.481801718Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.561562341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.6415557Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.736668864Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.816973262Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.897463901Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:39.992685321Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.074017431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.157188997Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.233502197Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.31321898Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.393334067Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.488689118Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.569263949Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.649340732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.731969994Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.809621018Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.888928713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:40.985093076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.065122851Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.145292786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.226063296Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.306898479Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.385298686Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.465077581Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.545344092Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.625236075Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.705173082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.785261033Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.867070072Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:41.945412647Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.024878742Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.105374821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.18526882Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.265358531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.34511029Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.426656896Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.505674735Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.585141215Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.665143118Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.74521286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.824842284Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.904523035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:42.989107625Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.065225176Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.145280071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.240566035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.321406146Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.401047633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.481699968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.566238958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.641574334Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.736541226Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.817247513Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.897005192Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:43.992508628Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.073712674Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.154315665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.234952288Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.313128048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.392958367Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.488646827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.569052698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.649248521Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.731786071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.809511015Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.889271926Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:44.98464957Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.065295953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.145202432Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.240392716Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.324549146Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.40111649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.481449721Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.561305416Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.641126807Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.736097123Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.816965778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.897765217Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:45.992968589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.073300284Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.153070091Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.233059162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.313861545Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.393287929Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.477820743Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.553584727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.633306662Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.712941781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.793190885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.873046484Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:46.953190403Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.034315794Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.113162273Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.194532112Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.273163968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.352508431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.432944478Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.513480525Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.595957372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.673336076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.752418043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.832973194Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.91279241Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:47.992990153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.07348236Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.156191303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.233854039Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.312508902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.393111253Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.488444225Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.568882161Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.651780703Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.731037071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.809679006Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.88958171Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:48.98449849Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.064835945Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.145776536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.241677764Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.320859348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.400821283Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.483264786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.560914914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.641008913Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.736217405Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.81717518Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.89693638Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:49.992114696Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.073809303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.153247334Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.232623638Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.312662597Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.3938213Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.488263713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.56850088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.648627551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.731837806Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.808937342Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.888800974Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:50.985836025Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.065244105Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.160374549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.240750437Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.320598612Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.400469508Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.480574227Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.565050658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.640782898Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.722996993Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.800651249Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.880338912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:51.96026056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.040358783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.125699758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.202287582Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.280495598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.360303357Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.440475661Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.5206239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.600190988Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.687579546Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.776537831Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.856510807Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:52.93638471Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.01636319Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.096547269Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.228338634Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.305145338Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.384653866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.480356534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.560491846Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.640626965Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.73710733Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.816303313Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.899389536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:53.992506669Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.072882044Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.15280062Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.232997116Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.312646219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.392713435Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.491087047Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.568867991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.648784358Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.730287382Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.809963749Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.888498517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:54.984454498Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.066434257Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.144786689Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.240305197Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.320835869Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.401860492Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.480840252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.560524684Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.643681499Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.736998536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.817221943Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.896760615Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:55.9919389Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.072936195Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.152775347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.237315938Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.312984178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.392536994Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.47262821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.552909537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.633258385Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.712850817Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.794501904Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.873592864Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:56.952769392Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.032250592Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.112653775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.193376351Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.272562607Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.35360771Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.432829102Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.512795902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.592624526Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.673051197Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.753364269Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.836316572Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.912892877Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:57.992707773Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.072544812Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.152257052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.232663212Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.31271046Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.393683787Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.48834844Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.568506344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.648865912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.729344071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.808766167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.888780647Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:58.986310035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.064667364Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.144689203Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.239734336Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.3206372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.400477536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.480976815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.562762783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.641249167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.736018332Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.816477356Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.896515868Z", "value": 50.8},
{"timestamp": "2024-03-19T05:52:59.991988648Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.072776408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.154909768Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.233650232Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.314709639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.392805208Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.488282244Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.568571668Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.648610532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.7303693Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.808467428Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.888593236Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:00.984398081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.064413265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.144432353Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.224890416Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.307871744Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.384578704Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.464441504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.544428272Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.62451664Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.704747312Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.784702176Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.865698096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:01.944914048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.024336368Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.10443088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.184660784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.264308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.344458672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.424529344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.504211376Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.586266976Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.66450536Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.744212096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.8243836Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.904500672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:02.9856532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.064230848Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.144328464Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.239574429Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.320238125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.400750525Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.480681293Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.563175965Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.640648717Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.73606393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.816481706Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.896758138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:03.991524903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.072054487Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.152466695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.232647928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.312096712Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.392045304Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.487782309Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.567743509Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.648630117Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.746426386Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.824439362Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.904412402Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:04.98525965Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.065090354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.144399459Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.239801232Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.321562655Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.40031672Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.480520928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.560395568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.639749408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.739247405Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.816383453Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.897326349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:05.991865083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.072277067Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.152411675Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.232668235Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.312376827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.393030796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.472933724Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.552383628Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.632443228Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.71544686Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.792144765Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.872497549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:06.953313277Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.032505869Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.11235459Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.19228043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.272221502Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.352134382Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.432512415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.515666254Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.592600031Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.672332303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.752213984Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.832783504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.912531232Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:07.992370801Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.074779968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.152577969Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.233718849Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.313522802Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.393073282Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.487865775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.568148608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.648195952Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.728838464Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.808251344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.887628545Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:08.983900654Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.063670974Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.144212495Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.240136828Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.32014494Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.400165021Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.480671053Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.560552317Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.641813933Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.735725307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.818419019Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.89675142Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:09.991268137Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.072335545Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.152231882Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.232438234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.312591434Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.39915065Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.488310408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.568231353Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.648134953Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.728101402Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.80821217Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.888121754Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:10.987179911Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.063814456Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.144415144Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.224393305Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.304090153Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.384043258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.464670634Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.54790121Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.624304363Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.704136732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.784232972Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.864284829Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:11.944376749Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.024230078Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.104318638Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.183696927Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.264166767Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.343993856Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.42404776Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.504096193Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.583993649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.666909857Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.744111122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.824086211Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.904000883Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:12.983955684Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.064389972Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.144175365Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.24085477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.320021635Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.400096563Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.480276644Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.560075669Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.640009285Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.735449267Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.818374595Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.896193172Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:13.991769761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.071876114Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.152019778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.232260499Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.311543556Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.394569748Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.48749453Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.567913554Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.731754707Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.647999811Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.808219908Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.887979253Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:14.986513698Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.064444499Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.1448577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.239777361Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.319913666Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.399579123Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.495291456Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.576048337Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.656432737Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.735997778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.815952675Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.89607906Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:15.991028161Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.074085393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.152063043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.232084915Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.31214634Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.391497333Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.471825221Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.55220415Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.633534151Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.711763096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.791899048Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.872007801Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:16.951716874Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.032141178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.113622539Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.193131036Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.272004141Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.351898653Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.431660686Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.511512127Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.592140368Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.671810433Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.753744817Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.831931746Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.911810515Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:17.991947652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.071854164Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.152257893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.233047766Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.313162407Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.392109336Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.487413349Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.567382166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.647979751Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.730329559Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.808193993Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.888443673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:18.983448807Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.064187096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.143985577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.239572471Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.319619592Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.399729112Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.49858039Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.575876631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.655435944Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.735212761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.81561121Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.895901403Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:19.991288745Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.072908825Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.15177057Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.232612475Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.311757772Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.391915037Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.487187531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.567417116Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.654331915Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.753218489Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.839047753Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.919746585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:20.999193258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.080620219Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.160092492Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.239972381Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.319934862Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.399797087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.48090664Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.559952417Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.639912754Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.719756515Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.817389169Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.896092226Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:21.975769491Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.05578378Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.135535477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.215735558Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.295586903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.377431751Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.455992121Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.535975594Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.615747963Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.696329036Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.775793245Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.855970446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:22.938603518Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.016168016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.095926817Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.175800178Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.255551619Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.335165876Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.415142149Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.496983798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.575565255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.655695352Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.736151689Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.815599322Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.895558987Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:23.990759386Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.072237259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.15160134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.232540717Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.311998462Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.391695599Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.487320381Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.567603822Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.648460191Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.742598158Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.823456511Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.90358968Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:24.983958401Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.063095058Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.144011843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.239616433Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.31965261Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.399751348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.480105093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.559632342Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.639487815Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.735568821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.815542758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.89554316Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:25.990983046Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.071329623Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.150904296Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.231664409Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.311866731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.391413948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.471872141Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.551727486Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.631720111Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.715307872Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.791642418Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.871657155Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:26.95136882Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.031527973Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.111499287Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.190785864Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.271310841Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.351479114Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.434615547Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.511612845Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.591398142Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.671600271Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.758276799Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.846481071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:27.927038016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.009185105Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.087793731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.16713106Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.247220805Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.326893783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.407610856Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.487433305Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.574676905Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.664446553Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.744722666Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.823612156Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.903319533Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:28.983771198Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.064610095Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.145652096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.239060431Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.318794177Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.399018706Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.480932643Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.559499989Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.639309126Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.738868468Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.815690278Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.896788567Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:29.991418022Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.071560375Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.151706824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.23171673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.312907755Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.391231325Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.487644779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.567895292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.647316654Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.727788511Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.807770161Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.889335394Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:30.982968785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.063261218Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.143714867Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.223319589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.303153398Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.383168008Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.465001049Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.543705803Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.623772028Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.703224142Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.783217823Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.863070768Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:31.943762018Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.026096787Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.103354885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.18344255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.263340168Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.343343673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.423313323Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.5032039Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.584410574Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.663393887Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.750378255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.840347999Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.920313777Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:32.99879549Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.079900308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.160390885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.239286935Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.319219944Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.39914697Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.487205834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.574265914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.654608844Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.739070397Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.815376783Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.895350784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:33.990629039Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.071159937Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.151382258Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.23158058Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.311241461Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.391387847Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.487052758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.567265479Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.646855865Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.759506501Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.838844278Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.9206282Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:34.998927641Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.078775051Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.159759517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.238584846Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.31920352Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.399070514Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.479412099Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.574528466Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.655279684Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.736952277Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.815531367Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.895066937Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:35.990842375Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.071922425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.151358635Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.231731068Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.311277582Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.390911168Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.471185009Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.552002755Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.631803797Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.711034086Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.790852088Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.870802122Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:36.950950556Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.030996013Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.111960703Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.191057841Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.270960738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.350949012Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.430816838Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.510976984Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.590899049Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.672902875Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.750855821Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.831038239Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.91107096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:37.990722082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.071042804Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.151022406Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.236253558Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.311754761Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.390852059Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.486823146Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.567289596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.647262189Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.727372863Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.809581425Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.887269027Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:38.98406213Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.063209348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.143273109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.23852186Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.31885311Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.405506887Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.494642903Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.576774537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.655611259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.73532942Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.83031798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.911006669Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:39.992807807Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.071089265Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.150419267Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.232348149Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.310796743Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.391182616Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.486664712Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.571699385Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.647088779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.727197469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.806871055Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:40.886832129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.07805145Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.157824589Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.238125503Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.317880338Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.400006596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.478429942Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.558119305Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.638149179Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.71779451Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.798140704Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.878083378Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:51.967464035Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.053502644Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.134046727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.213995673Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.294125516Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.37384531Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.454218897Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.534062211Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.614037781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.69374692Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.773785498Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.854257389Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:52.934259551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.013861842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.09413322Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.173894135Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.254984329Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.333811292Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.414202958Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.494325728Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.574747187Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.655675781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.734024216Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.813744234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.894353085Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:53.989692781Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.069711455Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.151467537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.23120138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.310320087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.390561225Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.485765241Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.566541548Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.646539614Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.726168113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.814660866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.901674259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:54.98255639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.061701912Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.141569387Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.222610557Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.302478288Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.382633346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.477792626Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.558621093Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.638293559Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.733519656Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.814212282Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.894345101Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:55.990078396Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.070279119Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.150429858Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.230128532Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.310290791Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.390304346Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.471022188Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.551489119Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.630365585Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.710241252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.789612215Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.870254185Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:56.95052662Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.030316719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.112745217Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.190382452Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.270722534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.349592441Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.500959328Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.589173457Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.670393252Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.750638966Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.830116713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.910233052Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:57.99091947Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.088710494Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.166795665Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.246491364Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.328682614Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.405635946Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.486492092Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.566354863Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.646755105Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.727004948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.806195559Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.890078489Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:58.981825834Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.06243702Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.142178671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.237373824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.318072946Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.402518372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.493796213Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.574329Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.654133787Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.734483245Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.814205056Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.894344275Z", "value": 50.8},
{"timestamp": "2024-03-19T05:53:59.991183779Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.070822262Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.150510024Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.230072667Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.309819214Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.390320321Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.486622353Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.567070596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.646113303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.726465289Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.806709308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.886204591Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:00.981630879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.06229381Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.142925829Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.2223686Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.302708843Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.382167997Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.462209232Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.542153955Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.621648534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.705082376Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.781630876Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.862051695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:01.941880961Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.022166484Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.102069671Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.182225978Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.266796172Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.342321568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.422390067Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.502029734Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.582594489Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.66146094Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.741867678Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.826867696Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.90230746Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:02.982207255Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.062499818Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.142658749Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.237310541Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.318060928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.398261139Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.493338564Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.574065366Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.654252713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.734043676Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.814125167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.895408482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:03.990552434Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.070135461Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.150127096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.231603371Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.309772798Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.389784945Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.485303234Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.566173237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.645853608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.725687611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.805263374Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.885592129Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:04.981453713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.062306596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.143023863Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.238228392Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.317683547Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.397487918Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.493377694Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.573653905Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.653648548Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.733634775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.815007786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.894836413Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:05.989403438Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.070067233Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.150985172Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.230231303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.315376281Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.390486413Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.47116688Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.549855091Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.630100006Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.709369081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.789850796Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.873665247Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:06.950235667Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.029507782Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.110100633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.189824844Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.269759487Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.350032914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.433061029Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.509879576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.589722604Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.670176447Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.749654162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.829721573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.90988588Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:07.991548619Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.069419838Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.149817969Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.231633956Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.309853144Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.392502507Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.485613692Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.56882603Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.646167938Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.726871477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.805778504Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.885636859Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:08.981311308Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.061504383Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.144453842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.237308579Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.317630902Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.397716649Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.493641786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.574103341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.669434654Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.752169489Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.8298537Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.909784472Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:09.989710347Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.069773342Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.150081617Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.229633893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.3114886Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.389808043Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.485088732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.565817231Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.645643842Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.726761877Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.807074345Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.885600892Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:10.981432909Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.064543776Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.141826003Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.221670951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.30116889Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.383230573Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.462502976Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.542139636Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.621807943Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.705231738Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.782798286Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.877567487Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:11.95964485Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.037804421Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.118055512Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.197801932Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.278146367Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.359700658Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.437811494Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.521373113Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.598090348Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.679467808Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.757814323Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.837662631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.917547962Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:12.997545261Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.083412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.158042772Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.237077768Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.317636027Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.398330894Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.492758047Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.573549522Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.655022534Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.733644633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.813755501Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.893716224Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:13.989048593Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.069301732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.149141688Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.231036907Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.309732031Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.389784082Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.487314115Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.566043862Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.645981226Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.725466429Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.807152624Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.885683844Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:14.981128949Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.062140616Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.142500732Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.236941453Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.317777344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.400512243Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.492944677Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.573447288Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.653541036Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.733559551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.813707571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.89358327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:15.992659991Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.070367851Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.149627134Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.229546706Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.309368805Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.389401017Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.469607948Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.552700959Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.629195923Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.709768551Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.789051547Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.869469198Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:16.949452162Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.029451509Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.112013608Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.1895895Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.269366576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.349330051Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.429309879Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.50940401Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.589194238Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.672770161Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.749088453Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.829555289Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.909408556Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:17.989607904Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.069328307Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.149415303Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.233459674Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.309622446Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.389040418Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.485067699Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.568405414Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.645679354Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.725744526Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.808065633Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.885744469Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:18.981216998Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.062213626Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.141345166Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.237047327Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.317358002Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.401682149Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.493035191Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.574173259Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.653472094Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.73333989Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.81328423Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.892907066Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:19.991899786Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.071215358Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.149398866Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.231080837Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.313257785Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.389638893Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.484953758Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.568016914Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.645056486Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.726129081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.807947533Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.900441535Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:20.982213138Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.061507142Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.142934297Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.221612237Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.301367041Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.381241173Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.461376201Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.54106678Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.62102824Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.701071364Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.781270455Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.861469611Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:21.941275775Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.021310099Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.101256647Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.183628922Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.261576014Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.341420066Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.42134639Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.500821482Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.581113661Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.661286577Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.742786629Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.821386713Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.901182508Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:22.981118432Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.060964148Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.140604488Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.221825372Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.302857423Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.381405763Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.476807797Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.557885576Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.637354748Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.73253419Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.813562306Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.895147477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:23.988873927Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.069044699Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.148723631Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.229012034Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.309341174Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.38910065Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.488218811Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.565325167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.645208835Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.740249909Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.820991849Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.901196477Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:24.981318896Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.065815332Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.141501592Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.236076362Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.316905566Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.397439409Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.492425731Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.573237047Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.654304811Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.734570463Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.812676883Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.892598087Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:25.989313752Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.069064716Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.149155424Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.232971571Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.308858568Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.388592412Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.469221584Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.549093156Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.630312408Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.709093452Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.793655263Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.869246132Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:26.949054344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.028860764Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.109155152Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.189072324Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.2689702Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.350707083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.428899104Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.50905746Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.58894932Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.66948934Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.748841264Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.830126691Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.912046071Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:27.989364716Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.06904656Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.149986516Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.231613895Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.30889062Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.38917832Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.490431809Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.565381621Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.644646154Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.740095899Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.821004367Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.901065603Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:28.981537527Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.064339979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.141096Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.236396081Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.319610341Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.397084601Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.492356459Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.572613599Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.655420083Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.733134695Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.813137691Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.893026928Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:29.988402433Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.068891957Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.149073769Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.231789373Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.311723729Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.389252454Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.484587352Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.565865804Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.645136448Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.740375282Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.83006074Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.916528728Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:30.996690028Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.0775064Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.15693458Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.237168072Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.31687878Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.39749016Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.477006885Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.556959321Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.637177869Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.716385921Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.800234933Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.880248393Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:31.957134718Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.037639922Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.116951046Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.196890618Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.276739887Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.357366659Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.440297751Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.516970379Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.596985119Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.6768733Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.756815432Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.836338076Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:32.916733008Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.007517827Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.092692727Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.172627403Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.252650591Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.332600979Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.412806344Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.492948316Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.576425872Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.65293642Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.732731801Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.812400109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.892207841Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:33.988346163Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.068758151Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.152233051Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.229050448Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.311311652Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.388436377Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.484524203Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.564718719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.644817299Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.742743109Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.821661337Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.900807598Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:34.98095517Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.060849622Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.140770699Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.236428125Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.3233028Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.412109315Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.495189719Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.573051596Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.652640224Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.7331709Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.828703622Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.91078249Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:35.988243951Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.068348356Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.148365784Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.22862526Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.308388353Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.388741429Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.469649609Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.548291614Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.628337778Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.708679335Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.788696795Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.868661167Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:36.948776228Z", "value": 50.8},
{"timestamp": "2024-03-19T05:54:37.030596152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.108447725Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.188620833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.268763861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.349178538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.428898462Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.509095219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.588941223Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.670906395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.749234448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.82862586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.908526713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:37.988823405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.068702306Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.151600054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.231466666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.308832511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.388514644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.48426535Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.565747002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.644627375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.744793856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.820659061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.900700106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:38.980961086Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.060566963Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.140480359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.235864826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.322900877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.412112608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.492861557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.572572169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.652812958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.733112338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.812607367Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.894522939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:39.988263758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.069592258Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.148625399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.230656939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.308376576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.388613908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.484740071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.564557211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.645985936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.74008845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.820365303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.900577163Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:40.982602591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.060327604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.141413481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.220835229Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.301023378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.380019495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.460480667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.54312392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.62067706Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.700336825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.780549294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.86047533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:41.940407479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.020781771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.101713024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.180642581Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.260853353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.340663294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.420044915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.500214055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.580559228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.662124624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.740804965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.821042106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.900427663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:42.980411011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.060453112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.140533613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.24005043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.316719604Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.396495336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.491699451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.572427023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.652431748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.733042361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.815956909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.892609186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:43.988051765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.068378697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.148307806Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.228606867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.308664679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.3912199Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.483667727Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.563775811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.644039672Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.724121005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.804006178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.884746262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:44.980853481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.060587069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.140364274Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.235780453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.316527866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.396267758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.491797345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.573798901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.651838538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.732288319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.812589364Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.892351433Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:45.987829883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.068251152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.149724965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.228338202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.308341614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.388321091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.468393176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.548472461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.628449602Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.711343222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.788460171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.868187424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:46.948279765Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.028176746Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.108333279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.188269971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.270206664Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.348415805Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.428277138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.508302407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.588650236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.668107889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.748589061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.830668026Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.908427119Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:47.988461988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.068137177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.14824171Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.228688226Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.308259991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.392056268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.484113023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.564976532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.644857097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.7396591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.822199952Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.900149893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:48.981515866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.060424591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.140152356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.236138103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.316235052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.396331041Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.491868179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.572357832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.652766173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.732594802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.812466151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.893311996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:49.987363599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.068712388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.147888185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.228048526Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.308018179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.388418648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.483587242Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.563798335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.652725459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.741131911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.819881436Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.899724785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:50.98029767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.059579227Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.139814992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.220712389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.299655994Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.379614927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.459896388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.539848025Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.620351246Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.701109795Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.783131352Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.860812461Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:51.941729186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.019763575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.09993214Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.180352449Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.25972495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.340810891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.420036704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.49967599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.579684363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.659435712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.739482933Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.820574538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.902815646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:52.979823284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.059547913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.139601022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.235593073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.31611335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.395871803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.492545486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.572054243Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.652023544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.732050061Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.812154722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.89197148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:53.98777633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.070510527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.148310069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.22850577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.307556703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.388597684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.483812167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.564185052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.646616241Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.7391841Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.819990073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.900068719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:54.980580644Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.060065337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.140391694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.236692097Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.315311862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.395655915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.491487903Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.572701748Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.654063145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.73226707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.814412115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.89225124Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:55.987932411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.068010673Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.148127622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.228206779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.307875888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.391861829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.467797851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.547982288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.627930373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.708030586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.788143376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.867895557Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:56.951694425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.028299823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.108725956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.187895066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.268026607Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.347810532Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.428175417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.507783983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.588056932Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.667771193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.747271791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.83996973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:57.923656855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.004004908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.088613345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.164281623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.243855916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.324261089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.404357719Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.484287756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.566765697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.644506967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.739325002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.819768959Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.8999429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:58.980155082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.060017631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.142906516Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.235389384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.315775485Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.396080338Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.491277414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.572203195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.65156104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.732403205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.812555003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.892124144Z", "value": 50.5},
{"timestamp": "2024-03-19T05:54:59.987753283Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.067760089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.156558861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.303720281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.394809869Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.484932801Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.565587191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.650211659Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.73890976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.823241301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.899445546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:00.981751327Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.059576245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.139718987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.230313151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.316054515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.396361641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.475841182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.560955603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.635976425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.717282174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.795755796Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.875718217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:01.956087519Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.035783988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.118088809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.196126495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.278068084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.359388553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.451413373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.531862707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.611790792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.695428189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.772074899Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.851236073Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:02.931344158Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.012850931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.092597769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.172925886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.255643572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.33140001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.412101215Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.491669493Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.571687722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.651513152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.732049429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.819446826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.906847294Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:03.987712756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.068385353Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.147695807Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.22938322Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.307369642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.388755135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.483328563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.563569704Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.643769182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.747252304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.838324612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.91598313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:04.997327088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.075728965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.155891195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.235854673Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.31645303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.395805948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.491430255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.573184133Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.65278825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.733359824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.811360102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.891859355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:05.987356559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.067650212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.151865913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.227811471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.307636549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.387879611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.46813368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.548008518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.627781916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.709151985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.787512679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.869621884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:06.947535826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.027223528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.107161405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.187396627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.268257513Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.34876579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.427631316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.507802986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.587659679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.667716117Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.747625739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.827870816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.907426678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:07.987524268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.067625217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.147425911Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.227846029Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.317448705Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.403222038Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.483531884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.563509794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.643485399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.739410571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.819628129Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.902396406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:08.979790764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.059473634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.139412856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.234885099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.315283905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.395063127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.49516321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.572677408Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.65148207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.731523276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.811330497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.891416279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:09.987005675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.068450816Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.147424374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.228140972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.306859138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.387359992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.482855564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.564645185Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.643740055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.738748779Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.819478497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.899741078Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:10.980053132Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.059639682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.139544856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.224228717Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.299695875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.379772345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.459420527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.539085125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.620375003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.699358609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.779862406Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.858860316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:11.939403634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.019230792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.099420318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.179226676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.259510569Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.343684223Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.419645621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.499326859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.579526145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.659195255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.739312749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.81990781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.902388312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:12.979630222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.05924506Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.142081946Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.234996846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.31550522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.395290618Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.491118254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.571388323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.650621945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.730993039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.811310213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.891280571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:13.986769455Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.070493252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.147401435Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.227552145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.307658823Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.387738749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.482831313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.564541766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.644673244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.738262545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.81939287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.899991228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:14.979026866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.059350088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.139207486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.236455698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.315243336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.395751358Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.490772722Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.571109832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.651192286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.731415316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.816232169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.891075008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:15.98665346Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.067138154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.14712336Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.22716287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.307496876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.387683106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.467183608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.547294478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.627029668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.70710233Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.787345328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.866602726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:16.94864134Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.027272146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.1086354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.18758003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.267175252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.347160298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.427037217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.508361334Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.587211693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.667032387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.746516377Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.828055919Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.908043269Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:17.987535547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.067503697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.147248615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.227381309Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.307102803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.387007945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.482681278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.573449554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.65874292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.740179102Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.819512788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.899039978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:18.979283904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.058542422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.139714572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.234686881Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.314997623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.395050093Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.490571361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.571033879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.651501005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.732195299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.811321082Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.89187448Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:19.987990372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.067141114Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.146609456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.227477414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.310696956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.387898547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.482644295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.563171677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.643284211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.738510856Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.819994398Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.903656915Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:20.979290538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.059312896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.139379543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.218433709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.299253507Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.378697145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.461576847Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.539176198Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.618966108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.699417682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.778928424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.864179838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:21.939345141Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.022768874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.099509505Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.178838487Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.259046734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.338658596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.418887066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.499505968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.582112966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.659144605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.738881107Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.819846601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.899506304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:22.978903798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.058962092Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.142410146Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.234631575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.394813668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.314976685Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.490235928Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.571145966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.65095034Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.731537115Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.810990833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.890740839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:23.986471772Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.067432978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.14703428Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.227719231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.313411252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.387015595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.481762176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.56315503Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.642945676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.737681601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.818339095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.900120365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:24.978805028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.058489658Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.138728657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.234333669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.315214139Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.39542965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.492767494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.570813917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.650942035Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.730958281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.810775424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.891123638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:25.986480906Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.067188001Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.146940023Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.227093614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.3067929Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.387325498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.467044369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.546877639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.629108445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.706960852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.787009771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.866258849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:26.947010775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.026862446Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.106659204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.188808186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.267915985Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.346653736Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.426779742Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.507636628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.593268778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.666414337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.749738167Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.826375854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.906352965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:27.987106427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.068455345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.147933256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.227699039Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.309000373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.38685886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.482176896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.562991319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.642681997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.739058946Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.818843832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.900499726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:28.979156709Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.058583068Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.138113298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.218669417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.299178495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.378858454Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.474135498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.554649313Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.634843767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.729866764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.810399555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.891143321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:29.987236334Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.067010212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.146724059Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.227066961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.306698984Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.386588927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.482204563Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.563600842Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.642767296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.722976343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.802619758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.885746628Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:30.978324505Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.058820175Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.139633958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.218710205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.298956787Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.377995498Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.458681632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.538646071Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.618922766Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.703463172Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.779000379Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.859044465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:31.93848916Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.018080575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.098683253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.178633292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.261368898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.338733497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.418538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.49865799Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.578631901Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.65844562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.73863297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.819743201Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.899046968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:32.978603726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.058990917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.138598236Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.233833264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.314534055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.397578653Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.490420691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.570508969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.650583904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.730866615Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.810590669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.8914009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:33.987679225Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.066699663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.14612695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.226830045Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.307023828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.38906209Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.482490271Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.563780182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.642675277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.737505058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.818611896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.898630191Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:34.979232166Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.05859734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.144441458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.233994536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.314473791Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.39440767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.489769195Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.570542945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.652269496Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.732447502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.810752229Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.890925884Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:35.985795633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.066699688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.146468735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.226339573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.309436108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.385756003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.466221466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.546446737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.626494343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.709194046Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.786693749Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.868961996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:36.946642979Z", "value": 50.5},
{"timestamp": "2024-03-19T05:55:37.026158681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.105843088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.186459623Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.26645059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.363116371Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.444279113Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.522618401Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.601848247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.681796686Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.762707045Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.841817596Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:37.921822931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.003016361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.081817216Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.162603799Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.24236923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.322272645Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.402443228Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.483526579Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.564052393Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.642423616Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.738303189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.818711436Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.897753923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:38.978736666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.057885937Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.139903112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.233790621Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.31418754Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.394287915Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.489672064Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.569541399Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.650238478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.7319849Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.810422555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.890460082Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:39.985858599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.06630771Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.146287957Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.226771244Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.306518819Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.385624506Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.481719503Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.563563078Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.641783933Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.722791924Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.805004971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.881752578Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:40.977604087Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.05859995Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.138954949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.219222908Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.298314707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.380299658Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.458327681Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.538507352Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.618215023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.697736102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.778829949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.858118356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:41.939330315Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.018283746Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.098174169Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.178146736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.258894919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.338260862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.418638005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.498704748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.578670499Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.658292154Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.737744497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.817589128Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.898085279Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:42.978594294Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.061182637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.138443748Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.233689081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.314148176Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.396241831Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.490022749Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.570348884Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.651874123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.732614978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.810957337Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.894123952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:43.986351205Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.066411932Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.148077235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.229066058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.30618397Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.386107129Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.481878894Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.563222789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.642468572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.737057522Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.834877767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.914785438Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:44.993539733Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.074563084Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.154248739Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.234776858Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.313512978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.394899241Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.489466622Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.570188437Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.650587308Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.730433219Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.810860282Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.889504658Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:45.987619047Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.06614723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.146213333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.225751117Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.30575994Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.386090843Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.466235698Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.547572521Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.62638464Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.706610103Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.785815151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.867434726Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:46.945623229Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.026107988Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.108640459Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.186143331Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.26606057Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.345797585Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.425609704Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.505808831Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.585814775Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.666119982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.745813189Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.825779548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.905893907Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:47.986046059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.065495906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.146220185Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.23242744Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.306437351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.386316671Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.48186914Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.562029515Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.642669091Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.73738028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.827043566Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.912948005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:48.993853148Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.074081235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.153477003Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.233740642Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.313462841Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.396503664Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.48962535Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.569741981Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.650646101Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.730324844Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.809982691Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.88985161Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:49.98727384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.067350887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.145564767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.225631606Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.305311149Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.38740634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.481360634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.562600465Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.641683273Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.737341118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.817414518Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:50.961365574Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.041734653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.121413333Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.20381806Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.281617027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.361408155Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.441393682Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.521372489Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.601601025Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.684178104Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.761966831Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.841640071Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:51.922395326Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.002233525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.084005965Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.161482724Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.242640828Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.321365971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.402246058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.481525282Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.562719705Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.641514897Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.721807816Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.805839263Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.881676247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:52.961306126Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.041695846Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.121293693Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.217317651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.297604938Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.378562273Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.473227287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.554724366Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.636487878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.729175228Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.809730707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.892525866Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:53.98770592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.065671256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.145699023Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.226346727Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.305771774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.385982454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.481163723Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.562520867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.641792634Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.736778768Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.817774823Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.900164831Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:54.993250197Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.074365292Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.156972067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.235413403Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.313807635Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.398167274Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.489442816Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.569567767Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.649756591Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.732992774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.809828638Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.893709237Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:55.985340555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.065563715Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.145537818Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.22573637Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.306831049Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.385607425Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.46559964Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.54581368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.625798087Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.705550175Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.785518774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.865842094Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:56.945875014Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.025782557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.105397429Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.185501036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.267542404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.345633339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.429360691Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.505737354Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.585511042Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.66556617Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.746275825Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.825291177Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.905139584Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:57.987569304Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.065602287Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.145734215Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.240936765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.321396917Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.401502156Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.48175978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.564920795Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.641696947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.737078985Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.817365889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.90262668Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:58.992656654Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.073550022Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.156338877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.233750741Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.313434605Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.39347322Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.488957978Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.569549746Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.650474217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.731472929Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.809367449Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.890344912Z", "value": 50.6},
{"timestamp": "2024-03-19T05:55:59.985270342Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.065269118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.145564694Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.241287916Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.322785475Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.401594235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.481682931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.561539434Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.641175906Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.736964248Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.817556656Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.902500359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:00.992887102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.073050357Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.153375469Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.233346565Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.313447036Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.39864002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.473736428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.55355786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.633616507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.713302931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.793290315Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.873324098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:01.954764058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.033246322Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.112935146Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.192883105Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.273334265Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.353395441Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.433470217Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.51514976Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.59343612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.6732092Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.753064392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.833229343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.912976407Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:02.993338383Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.07886359Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.15361747Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.232709334Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.313435086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.393694854Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.488974204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.56923058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.651147947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.729889859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.809356507Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.889360307Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:03.985071209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.066304033Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.14546348Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.227537648Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.306972968Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.38576336Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.48088479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.561183886Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.641375846Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.736838044Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.823237971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.89799982Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:04.977892867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.057350651Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.137226067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.232582537Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.313366177Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.395573817Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.492332495Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.572224551Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.649462687Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.730919735Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.809295247Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.889551079Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:05.985838269Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.065258517Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.145111789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.225237572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.305132252Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.38524194Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.464751404Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.54788474Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.625476508Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.705105524Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.785241772Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.865298852Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:06.945223835Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.025107827Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.107661387Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.185390211Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.265114235Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.345336051Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.424928715Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.504948899Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.585116923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.666499123Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.745440971Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.825199523Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.905606555Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:07.985159027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.065128554Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.144630786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.225740442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.305015378Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.384948266Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.480399361Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.560845945Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.641599249Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.736668647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.819572447Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.898314519Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:08.992435213Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.073146245Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.153081789Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.233038677Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.314159021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.394412389Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.488763548Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.569266644Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.648637804Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.729179428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.809027836Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.889491316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:09.985026442Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.065397474Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.145023578Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.225677458Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.305484394Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.385170082Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.483380952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.561138801Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.640978665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.736415199Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.817463351Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.897065647Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:10.992576678Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.077717501Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.153374134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.23294059Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.314213158Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.393133118Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.473218742Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.553025102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.634937478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.713269214Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.79245295Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.873029774Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:11.953042054Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.034272734Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.112932919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.194731919Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.273329927Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.352966367Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.432949111Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.513007983Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.593065543Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.672923167Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.754118519Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.833051887Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.913843208Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:12.99302528Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.073253112Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.152830448Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.23290372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.31625952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.395505048Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.488268591Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.568389735Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.648958239Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.729200599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.808875088Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.892394151Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:13.98411075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.06488783Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.144982799Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.240167397Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.320725661Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.401112918Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.483229005Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.561440934Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.64367763Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.737397077Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.816670861Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.896644069Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:14.992375708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.075513812Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.15307038Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.23279114Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.31281878Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.392900053Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.488551339Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.568743908Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.652314075Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.728635348Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.808871212Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.889112164Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:15.984633819Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.065027315Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.144307372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.22636202Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.305229724Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.384809428Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.464655852Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.544814309Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.624709277Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.705190613Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.788240877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.865204454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:16.944702622Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.024604822Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.104597454Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.184865511Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.264876607Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.346632375Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.424996368Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.505139432Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.584813952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.664899384Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.744395601Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.824743689Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.907802081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:17.985085081Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.06475557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.144764874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.22492413Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.304861883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.385788275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.560770146Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.482681386Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.64072345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.721038195Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.800580683Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.880676451Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:18.976309722Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.057859858Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.136248299Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.217152099Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.29694902Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.376495316Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.472195819Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.552529411Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.634616155Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.728224786Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.808612811Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.888715043Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:19.984088826Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.065051122Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.144599563Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.227248867Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.304714139Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.383963828Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.480320779Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.560990083Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.640857275Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.736830514Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.816248715Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.896828131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:20.992386874Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.072629554Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.152807595Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.233193923Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.316195323Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.39278802Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.474529868Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.552559365Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.632618557Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.712819765Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.79289787Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.874493478Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:21.953625471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.032158007Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.112759312Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.192626504Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.272632161Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.352552889Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.435621233Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.512785002Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.592080098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.672552891Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.752676627Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.832771052Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.913473636Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:22.993612412Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.072673653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.15259131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.232607238Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.312583167Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.392506423Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.488559182Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.570280134Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.647989471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.728962295Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.808849424Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.888489736Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:23.984097439Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.064496408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.145299504Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.239889928Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.32042288Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.400499737Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.480613137Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.562510953Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.640624834Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.742556601Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.818928209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.896394314Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:24.991925857Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.072389658Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.152731058Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.232591403Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.315358979Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.392495708Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.488018355Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.568969292Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.648582116Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.728610781Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.811948949Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.904672588Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:25.984447781Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.064447773Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.144426358Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.224345071Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.304809479Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.38405104Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.465416856Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.544438033Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.624487594Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.70438909Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.784413947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.864321203Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:26.94420446Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.029235876Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.104534269Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.184345302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.264665262Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.344395975Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.426145631Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.519913207Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.601609775Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.68045028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.759916705Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.841962745Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:27.92063653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.000083947Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.080528067Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.161412668Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.240349236Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.320275917Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.400326886Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.48133859Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.560498679Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.640808944Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.739330599Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.816381408Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.89646572Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:28.99184552Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.071956392Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.152306337Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.232360666Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.31457829Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.392336587Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.48771773Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.567797883Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.648329396Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.72874494Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.808693893Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.889633021Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:29.983873173Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.064343086Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.143780102Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.224537791Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.30411612Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.384234224Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.481040648Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.56049328Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.640062009Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.735728656Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.816579497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.896494626Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:30.991574457Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.07356453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.152218955Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.231876131Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.312134204Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.392189941Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.472520302Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.552219046Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.634103327Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.71232732Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.792122257Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.87202561Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:31.952120994Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.032641819Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.113688372Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.192636653Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.271843877Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.352056158Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.432135703Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.512139952Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.592290665Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.674042209Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.752385114Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.832122707Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.912209356Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:32.991880453Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.072110525Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.15220799Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.234396559Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.312367304Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.392156673Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.487675032Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.567944497Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.648029066Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.728444931Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.810466139Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.888383188Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:33.983663276Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.0641345Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.144134109Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.224383862Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.304035343Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.386349256Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.479529471Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.560138808Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.640569329Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.735142249Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.816426593Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.895953306Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:34.996960593Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.072730986Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.152187107Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.232132508Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.312337813Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.392396782Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.487564486Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.57255187Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.648346071Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.729040592Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.807815881Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.888059362Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:35.983691194Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.064155762Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.144946027Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.224197028Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.304768157Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.383993558Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.463734991Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.543365608Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.623947905Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.706963098Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.784225459Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.864031308Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:36.943906085Z", "value": 50.6},
{"timestamp": "2024-03-19T05:56:37.02386739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.103965783Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.184104944Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.26535348Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.344024737Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.423984282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.503977971Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.58398174Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.664567845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.743745854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.826770391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.904051088Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:37.984156617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.063921954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.144044891Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.224334612Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.304731341Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.386297574Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.479545182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.559930007Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.639994512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.735108359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.815417536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.896769017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:38.996666608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.07180321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.151452515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.231694876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.313015285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.392044878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.487368774Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.569199359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.648159864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.728363889Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.808551754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.887907555Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:39.983859194Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.064489491Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.147059308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.2394753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.319779965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.399917014Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.480333103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.559967304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.640276257Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.737093305Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.816084178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.895275307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:40.976190244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.056309405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.136098391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.215930864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.297413769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.376511778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.455917275Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.535750676Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.615773645Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.695948646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.775661183Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.858318904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:41.935612178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.015407691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.09581546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.175779101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.255724694Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.335886927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.417029288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.495948769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.575826138Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.655925108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.736051149Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.817806022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.895911263Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:42.976450904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.055355665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.137763818Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.231674626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.311720123Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.392163669Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.490955756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.568772069Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.647748031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.727959928Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.807768753Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.88898177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:43.983729122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.067815803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.143713428Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.223967726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.303697703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.383749216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.479310808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.562203441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.642511754Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.735396386Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.815519771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.895213588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:44.99089678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.071740357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.151365855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.23304284Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.311717553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.391856522Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.487152546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.567655739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.647758677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.727952782Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.809604999Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.8875888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:45.983113464Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.063390866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.143098475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.22313626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.304705437Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.385205206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.46488008Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.543877609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.623569698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.705031419Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.783749909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.863698958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:46.953009031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.039474495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.119814969Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.199730802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.279100843Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.359134404Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.43965011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.521372599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.599583728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.679510538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.760397667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.839741948Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:47.919484502Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.000338287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.081648456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.160081665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.239586011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.319445908Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.399694893Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.479812967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.55997312Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.639808537Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.735073265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.815533835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.895433892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:48.991066076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.153060495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.23111572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.314582977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.391829659Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.486846099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.567691756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.647562758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.727668127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.807598168Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.892685873Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:49.98355521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.064370083Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.143408636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.223444886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.303199663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.383472393Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.483762592Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.559671738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.639430675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.737389835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.815217541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.89555811Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:50.990433879Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.073348304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.151589193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.231444611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.31111654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.391031638Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.471422415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.551522536Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.636940417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.711300699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.791043445Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.871180078Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:51.951271112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.033685953Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.111220634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.193601268Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.271072781Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.351149287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.430980288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.510957594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.590980179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.670846989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.751063846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.830817632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.910976089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:52.991259666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.07247918Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.151837477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.231852255Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.313227032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.391449682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.486985738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.567426724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.647312989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.727892662Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.807894608Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.888486473Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:53.983144738Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.063521051Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.143283829Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.223817966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.303538248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.383829345Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.47966489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.559345395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.639315821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.734334757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.815087486Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.894686904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:54.992794896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.071545162Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.151359715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.231647197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.311397622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.391252272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.48668484Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.569494497Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.647687355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.727623285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.807243374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.887369576Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:55.9828016Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.063331354Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.145093523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.223173357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.302914439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.383616224Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.463395514Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.543432403Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.623320365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.70472391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.783862976Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.863308794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:56.943259539Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.022633453Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.10313703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.18361968Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.264685273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.343265683Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.423218253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.503170374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.583273216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.663176794Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.744037427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.823869965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.903422631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:57.983065632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.065201562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.143619859Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.238631372Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.319104614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.403140127Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.479700665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.559077586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.639182764Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.734558661Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.81528851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.895081176Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:58.992432112Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.071251626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.152252579Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.231359325Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.311114231Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.391799857Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.487267593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.56974477Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.647729244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.731770646Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.807448752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.887683657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:56:59.98288013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.063040412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.144659285Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.238885614Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.319051399Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.399086081Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.479458459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.559079509Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.639003374Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.736113095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.815641024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.895420698Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:00.990345395Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.07108094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.151145734Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.231153216Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.331860248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.407426802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.487656076Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.567534438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.647470687Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.728784697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.807142387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.89079182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:01.968404518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.047992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.12730521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.207755988Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.286926637Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.366843591Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.448894369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.527451547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.607424853Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.687870894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.767020424Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.84689085Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:02.927034684Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.010266965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.087268015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.166832201Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.247008611Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.327057277Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.407002775Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.486445456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.568294826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.646965444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.728406366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.807182776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.886909809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:03.982812362Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.063185572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.143297758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.238354998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.31886904Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.398964106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.480403204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.558512094Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.639675031Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.73769992Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.815808458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.89450202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:04.990289564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.07130383Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.150937936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.231066826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.313344004Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.39093987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.48649439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.566769328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.647331466Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.731016196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.808170942Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.888078488Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:05.982884528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.062969002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.1427833Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.223004158Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.30288204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.38340613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.462506444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.54314663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.622848544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.702202458Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.783548851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.863427693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:06.952832871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.038488032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.11893641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.198412852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.278687118Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.358886152Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.438861378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.521175387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.599000758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.679113839Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.759089161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.838855491Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.918796605Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:07.999096375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.080997617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.158860651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.238860517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.318665119Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.398654041Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.478987699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.558842701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.639921095Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.734191712Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.81408153Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.894827508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:08.990662828Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.070729542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.151593792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.234748666Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.31163986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.390793998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.485847527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.566546401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.647347099Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.726648565Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.808917135Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.886736585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:09.98278973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.079157211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.159052213Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.238840015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.318708809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.399907043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.479166621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.558670359Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.638804113Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.73460977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.81523594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.895024414Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:10.992968695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.071001169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.150875947Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.230933989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.311261983Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.391252697Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.471224019Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.551007533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.630818695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.710632545Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.790704572Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.871194838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:11.951725872Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.03024945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.114167492Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.191210238Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.270837624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.35133237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.4309531Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.51083079Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.59069728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.672134298Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.751132053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.830722991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.910533033Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:12.991855715Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.073335389Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.150400951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.231813009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.310789387Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.390765381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.486637598Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.566853945Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.646618867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.726859501Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.806767559Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.886526273Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:13.982588186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.062670324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.142666222Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.237310599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.319159585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.400194108Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.479474678Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.55862296Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.638926986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.733483363Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.815218877Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.895105463Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:14.990052688Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.070798315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.150614405Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.231921407Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.310992473Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.390785331Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.4869651Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.567087527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.647316289Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.726278299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.808461813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.886664655Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:15.982589416Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.062993475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.146591964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.222895703Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.302660785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.382627627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.462000262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.542094784Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.622763802Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.703484756Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.782882382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.862779145Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:16.943112707Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.022777949Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.102510295Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.183163858Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.26330286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.342599654Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.421965024Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.502891259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.582800949Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.662518767Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.743958825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.822946116Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.902711422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:17.982108728Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.062520018Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.142785101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.223198375Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.305798337Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.382821564Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.477501429Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.558651343Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.638645193Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.734098178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.814548221Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.894985527Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:18.989481808Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.07013809Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.150880293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.229749855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.309688601Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.389582836Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.493877292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.581421958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.662284544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.742656443Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.823072853Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.902663695Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:19.987400553Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.06574218Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.143011838Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.224114009Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.302777939Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.382736237Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.478252871Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.559409825Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.641351003Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.735560724Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.813735663Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.894580585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:20.989302626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.070977725Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.150685975Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.231844849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.311028652Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.39088151Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.470759585Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.550583803Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.630499253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.711657168Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.790426058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.870450276Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:21.950510815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.030260761Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.110419412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.190522542Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.2701986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.355907714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.430758813Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.510443384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.590507282Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.670399788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.750254759Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.829567265Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.912421116Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:22.989708726Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.070261105Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.150201739Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.230462757Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.310369824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.390532058Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.492841203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.56684315Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.646452648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.726429667Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.806317533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.887243288Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:23.989769361Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.08550481Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.173558212Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.254738206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.335349465Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.414339187Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.49432603Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.574270824Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.655222691Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.733677245Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.814092888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.893544594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:24.989817675Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.07015927Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.150133248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.231329851Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.310578965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.390531568Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.485574249Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.566556324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.64673347Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.726733177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.809098291Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.88641835Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:25.981583047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.061575106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.142350588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.222735575Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.302232177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.385992907Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.462145862Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.542170593Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.623555259Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.70211423Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.782785872Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.862329355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:26.943782885Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.022504096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.101680411Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.182411861Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.262277776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.34187441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.422105381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.504036639Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.582309786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.6618005Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.741355279Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.82147617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.902083812Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:27.983100991Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.067962713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.141869044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.237458701Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.317804392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.398038626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.478472253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.557836888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.639342674Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.733804556Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.81387815Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.893782529Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:28.990020186Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.070246645Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.150151376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.229621866Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.310195941Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.391996735Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.486505401Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.566442388Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.646103054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.726595177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.807266595Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.88542355Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:29.981417272Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.061412882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.141859053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.237097415Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.320210657Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.398687324Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.478412822Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.558356241Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.637818444Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.734316101Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.813816512Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:30.916957785Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.004853267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.085862318Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.166186089Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.245890627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.32609251Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.405363161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.494180947Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.581312621Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.661708232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.741810626Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.822236189Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.901767256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:31.981412402Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.062948173Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.1417634Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.222212898Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.302401821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.38259228Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.461243091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.541636301Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.62566996Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.703926211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.782137373Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.861822264Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:32.942159699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.02185323Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.10180052Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.183641091Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.262281534Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.342012344Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.421888211Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.501590894Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.581418441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.661794083Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.743170366Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.821806041Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.901836596Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:33.981814702Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.061828905Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.142182308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.237415262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.318013528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.398278771Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.478203758Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.558035849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.637125668Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.718294974Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.797498201Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.880994292Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:34.973376686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.05346964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.134425635Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.229303485Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.309637304Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.389571122Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.486763788Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.565681543Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.645725826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.727240636Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.820888822Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.901534129Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:35.981794156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.063265511Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.142026594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.223904412Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.301836247Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.381725586Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.461958797Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.541716776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.628435778Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.717189148Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.802907063Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.878618322Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:36.958942125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:57:37.037834824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.117693443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.200434557Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.2778286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.357645427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.437613486Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.518078313Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.597624996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.677565631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.759360569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.837326548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:37.917424719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.003205738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.078125445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.15774016Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.237681691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.317667222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.39773464Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.477767627Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.557689222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.637522689Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.732990363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.813413622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.899329264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:38.989211339Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.069801574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.149448352Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.229952635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.309762934Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.389496177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.486121387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.565579142Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.645475425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.725872988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.805463063Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.88546277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:39.985116331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.062436966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.14130237Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.222204732Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.301636471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.381069522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.476472108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.557128743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.638636898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.732988892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.813484983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.893754482Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:40.989086572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.070839911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.149584098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.231179485Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.30966156Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.389300115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.46963323Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.549438569Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.629477316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.712741695Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.789520602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.869456917Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:41.949308912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.029554155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.109204358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.189162433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.272509211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.349191575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.42934597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.509721261Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.58958228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.671621059Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.749593566Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.832186361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.90952274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:42.989377423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.070480202Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.149362341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.229366368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.309435707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.392542262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.485056144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.566615659Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.645622278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.725678209Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.805835036Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.885384311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:43.982378737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.062108076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.141406311Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.236898433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.319140028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.397506295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.477566579Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.560500269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.637497673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.734637827Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.829125437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.910921464Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:44.990708755Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.069575278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.150587657Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.229477124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.309197119Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.388847418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.484809845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.565180464Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.645156907Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.728747014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.805505761Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.885210652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:45.980779734Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.061680529Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.141261324Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.22126836Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.302923139Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.38138563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.460760057Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.541051316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.621692303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.70177521Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.781347461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.86208736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:46.940843164Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.029313494Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.116538385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.197221196Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.276783719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.357332002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.441144061Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.516940025Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.597294484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.677287055Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.756893194Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.837207461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:47.917255776Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.000219099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.078261815Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.173072945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.253335884Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.332541735Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.413166019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.493310014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.578899929Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.654172788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.733255375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.813196267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.893253254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:48.989321248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.069079675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.152562774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.229543602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.308552141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.388937832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.484732674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.566053693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.644700857Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.72766498Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.805470703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.884915914Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:49.980341861Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.061160704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.140880315Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.236361909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.317554769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.396933292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.476921895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.556573506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.636602526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.73202028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.815396275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.895468814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:50.990833832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.069109572Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.148545663Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.228532154Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.308642358Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.481682347Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.566218022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.644622242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.727353117Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.80927372Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.885402324Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:51.964758831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.044654346Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.126504261Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.204679361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.284617084Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.364924023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.444733107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.525261774Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.604527593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.685013797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.764648832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.844615675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:52.92449295Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.004565106Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.086336173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.164816616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.244586148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.324683199Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.404604602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.485070134Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.564920273Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.645482636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.725415912Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.805012739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.885134078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:53.979974233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.061322996Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.141233423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.236357098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.318903141Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.397406369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.477431388Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.558296983Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.637053331Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.734017421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.81324132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.894797316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:54.98843811Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.069395322Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.148889045Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.229015216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.308913132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.389276231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.485682658Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.565257341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.64502828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.725251892Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.805149647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.884936619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:55.980436357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.062161024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.14043318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.221029495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.300822707Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.380971982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.460757577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.540921093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.622528672Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.70244742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.780885751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.861129523Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:56.940857198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.022686537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.100728773Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.181054176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.260307868Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.340829719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.420851635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.500746766Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.581807017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.662771365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.743110496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.821121276Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.900869655Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:57.981035443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.060711054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.14115633Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.236426596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.31974736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.397432795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.477521239Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.55685637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.636833134Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.73220852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.812344292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.896534463Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:58.988370682Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.068485173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.149176561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.228851052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.308673672Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.388728387Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.485747454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.565864377Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.645197909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.7250524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.804843212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.884894759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:57:59.980397666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.061787677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.140891481Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.236576852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.320990959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.397103499Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.47685911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.556813058Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.639824445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.732427128Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.812598867Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.892793135Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:00.98804577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.069090405Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.148944801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.230732796Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.308754072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.388513235Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.469553935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.549261738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.628580518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.708632386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.791366397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.868743417Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:01.948643988Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.029400432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.108748043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.188804903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.268618755Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.35037811Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.428691002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.508518453Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.591713009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.68510574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.764539783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.844633571Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:02.926244126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.004831418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.084769718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.164918609Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.244437837Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.32447652Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.404471492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.487587103Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.565064251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.644112247Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.72479365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.808640526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.886244938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:03.980610948Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.061397312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.140480636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.236448246Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.316673778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.396497134Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.476811913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.558589573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.637050049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.731671739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.812396951Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.892905651Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:04.988170574Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.068527593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.150056197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.228765024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.3085703Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.388651608Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.484080979Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.564587694Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.644607466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.726168966Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.806991873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.884099421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:05.980298744Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.060812979Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.140565583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.220574507Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.304930534Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.380792258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.460509086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.540998298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.620809941Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.701645393Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.780620877Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.862557544Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:06.940036196Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.020428224Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.100452124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.182280439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.260422899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.340417583Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.42172913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.500526054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.580487394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.66048995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.740197081Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.820433429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.900281425Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:07.980532333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.060618728Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.140801444Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.235830079Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.316359291Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.39660223Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.476892722Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.558375118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.636453098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.732027429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.812602208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.892281852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:08.988042999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.068957587Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.150195407Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.228633258Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.30841495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.388316034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.483941789Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.565066233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.644573108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.7248932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.804568556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.88437668Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:09.980100355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.060266911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.139704538Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.220921302Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.30407701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.380585614Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.475988489Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.556425349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.636339776Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.731545179Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.811990455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.898310931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:10.988080526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.067903018Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.147778438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.228074498Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.308154653Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.388372825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.469844757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.548246673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.628245549Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.708400137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.788199556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.8680792Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:11.948376956Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.02956108Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.108349236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.188439664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.268680332Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.348027751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.428250147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.508342015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.591592635Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.669648023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.748386131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.828660783Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.908385354Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:12.98833543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.068629282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.14924291Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.229999386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.30833615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.388575666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.485195597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.564169385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.644378853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.726770176Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.80439174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.884547832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:13.979731443Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.060663151Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.139736427Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.235765286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.31964093Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.396496318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.475998394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.557066102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.636272786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.731375277Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.812942217Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.893703365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:14.987715552Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.068166236Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.148234264Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.228468052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.308213168Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.38816462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.484071367Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.564461731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.644305503Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.724447579Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.804298999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.884100595Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:15.981139118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.060100746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.140712198Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.220221762Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.300156638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.380139642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.460232598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.542226578Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.619906862Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.700566026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.780102118Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.860131714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:16.940098526Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.021452281Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.101161749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.180568369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.26014027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.34000193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.419639654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.500066978Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.580377278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.662020121Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.741316405Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.820076562Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.900309166Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:17.97985809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.05960999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.14001389Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.238779421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.316658041Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.396557109Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.476288945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.556606445Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.636064361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.731643524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.814908288Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.89344582Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:18.987861656Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.06828866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.147971344Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.228119596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.308069448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.389583428Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.483536127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.564071227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.644140439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.739786419Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.819993807Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.900107275Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:19.982032999Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.060096547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.139808447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.235419898Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.316440182Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.39598421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.476238606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.560704042Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.636150087Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.732260226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.811863454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.89376265Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:20.987380437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.068041138Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.149478382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.228237546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.307929126Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.387920162Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.468225054Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.548333274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.628350678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.711782002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.788336047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.869735115Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:21.948352839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.027395395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.107932447Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.188057019Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.271349751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.351618163Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.427860976Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.509358764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.588306312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.667819972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.747997248Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.830902012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.908162872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:22.987877205Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.067556433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.147344045Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.228191945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.307873733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.390914593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.484212413Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.563945433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.644103989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.724843409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.804319086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.883757962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:23.980840773Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.059633345Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.13914131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.219655226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.300039382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.38001845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.475564718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.561578953Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.63624343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.731030561Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.827118461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.908637785Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:24.988089237Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.068009553Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.149199022Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.227368074Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.30773271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.387964866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.483268094Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.563695034Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.643964822Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.726176594Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.803957487Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.883713931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:25.979446918Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.060312547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.139926399Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.219849691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.302413527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.379935476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.461267664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.539842028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.624582312Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.700563973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.779655297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.860218365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:26.939692505Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.019632598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.099752178Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.17976187Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.259858602Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.341142471Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.419426211Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.499455551Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.5794775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.659699704Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.741337044Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.821608272Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.900719405Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:27.979792457Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.061295429Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.139984738Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.235935421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.315869497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.395605814Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.478390866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.556529838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.636003787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.73124343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.811609027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.891640031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:28.987446522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.067999959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.147546355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.227905519Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.307678828Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.38781604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.4834297Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.563069536Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.647090396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.723990361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.803554453Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.883843537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:29.979575853Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.060042857Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.139489638Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.221536994Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.30041107Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.379287515Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.475200598Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.555154739Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.634940495Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.715553355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.798257192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.875372932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:30.972496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.051614396Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.132489368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.211665845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.291595409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.373378286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.45171537Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.534167238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.611776611Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.691297759Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.771528124Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.851527Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:31.934857044Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.011748497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.091404461Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.171649386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.251435942Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.33159309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.411665567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.492412475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.5719902Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.651515028Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.731009648Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.811107565Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.891968937Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:32.973768038Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.052537282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.132127871Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.226908282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.307359031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.387767731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.482995631Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.564654283Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.648088616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.724552708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.805870145Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.883863165Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:33.979814137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.061507029Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.139742802Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.23525099Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.315343754Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.395399654Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.475665539Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.556771967Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.635589308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.73049404Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.812962228Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.891187601Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:34.98681454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.069868137Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.148133381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.22764685Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.30741843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.389102939Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.483561719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.565371059Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.643614064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.723864684Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.80419604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.883044421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:35.983532737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.060168733Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.139421274Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.21926639Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.299821011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.380065231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.459333676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.541562024Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.619720069Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.702360865Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.779443646Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.859368794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:36.939364183Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.019460532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.101218192Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.179748973Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.259366153Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.339307974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.419308386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.499463903Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.579348475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.659771448Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.738876052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.818897969Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.899143182Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:37.98050193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.060013575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.140198083Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.235547071Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.31524262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.394759896Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.476419285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.555942897Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.635677838Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.73358929Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.811572678Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.891365987Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:38.986343423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.070528731Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.147469304Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.227219573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.307618801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.387854254Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.48284689Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.563899622Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.643144355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.724138496Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.803697756Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.890526872Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:39.979245717Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.060209009Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.140320206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.234689962Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.315487974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.394715011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.477155616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.555489244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.635305721Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.730947125Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.81114341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.892918318Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:40.987484618Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.067640263Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.147317699Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.227159104Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.307506781Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.386925113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.46704719Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.548182963Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.629170031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.7068619Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.786738409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.867243173Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:41.946776418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.027434911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.107037947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.189815512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.267201045Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.346928241Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.429136014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.507132043Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.587560743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.66727434Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.748798945Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.827141309Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.907071642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:42.987242231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.067086675Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.147304144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.227335085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.308540906Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.387182982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.48209341Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.562914623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.643873308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.724073208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.803211381Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.88604693Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:43.978764206Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.058671819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.138912007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.234561795Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.314988832Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.395224573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.477327674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.554760758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.634968787Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.729992271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.811138764Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.891046185Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:44.986616293Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.068825249Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.147532382Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.228204859Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.307820568Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.387286708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.482618545Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.563977005Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.645154282Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.058921753Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.899625088Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.220590259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.739266086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.138883702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.979697212Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:45.819148227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.299563376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.3792251Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.458824521Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.539019014Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.619294307Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.699306047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.781331356Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.859279737Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:46.939045366Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.019315411Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.099205743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.179337068Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.258988681Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.343049798Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.419147267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.499646143Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.58033078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.659211321Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.73951375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.818578259Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.902509199Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:47.97874974Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.059511625Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.139028102Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.234775778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.315103327Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.39483142Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.476807225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.554942262Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.634965394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.730290575Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.810958987Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.890601064Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:48.986575076Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.067207905Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.146846846Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.226823931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.307037688Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.386680373Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.481957489Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.56321931Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.643021355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.723383207Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.802831268Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.883457825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:49.978503101Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.058964666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.140996919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.234138484Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.314167472Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.394426637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.483116138Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.56974663Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.650418467Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.762008543Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.842601532Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:50.923933049Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.002477462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.089291666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.162640015Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.242370412Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.322737513Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.40236567Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.482684995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.564356768Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.642567741Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.723398298Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.802880823Z", "value": 50.4},
{"timestamp": "2024-03-19T05:58:51.884931604Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.105703547Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.18861548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.266452821Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.346438642Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.426784432Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.506612333Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.586430954Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.666523111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.7467089Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.826413442Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.905707615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:02.98569462Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.066316825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.146190806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.226729204Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.307931665Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.386447726Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.481784843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.56278548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.642476613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.722780866Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.802383072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.883855901Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:03.97743449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.057609175Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.138558548Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.233498289Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.314674958Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.394456779Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.491031208Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.570979397Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.650700994Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.730734144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.810234909Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.890329082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:04.985469431Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.066580852Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.146524113Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.226418799Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.306283148Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.386222825Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.481496742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.561734723Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.646644512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.737216157Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.818071418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.898392184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:05.978475061Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.058124082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.138194767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.219317357Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.29858065Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.380000839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.458280677Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.538192514Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.619508767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.698658844Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.781122266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.858391031Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:06.938334132Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.018095218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.098276623Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.178336204Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.257448554Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.339559303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.418311556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.498246338Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.578205919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.658448092Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.737716666Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.818351127Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.900892436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:07.979136017Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.059352271Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.138982476Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.233539817Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.31369319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.393593956Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.491774464Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.570222078Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.650888379Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.730497368Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.81043455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.890385267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:08.985501968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.068166477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.146489195Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.226235528Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.306262245Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.385376227Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.482384032Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.562160765Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.644706618Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.737466615Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.818205077Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.89840645Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:09.978220559Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.057878957Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.137834218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.236795047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.314174788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.394100706Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.489371711Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.570217628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.650623801Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.730214935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.810432564Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.891689362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:10.985583343Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.06617278Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.146442441Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.225841351Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.305756676Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.389078369Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.466091455Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.54666758Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.625638778Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.705435639Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.785751701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.86575701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:11.947795439Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.025866637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.107104714Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.185742664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.265775269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.345794243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.425445056Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.506431454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.585324187Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.666414616Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.746023222Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.826224947Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.906085265Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:12.986552718Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.066539468Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.146169161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.225864935Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.305890788Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.38585533Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.481291647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.565690524Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.642194841Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.721766775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.80217794Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.88175541Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:13.977268111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.058208556Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.140734026Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.233407847Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.313883012Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.393706786Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.489310943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.56975238Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.650136986Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.734154231Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.809610613Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.891359922Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:14.985344943Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.065803021Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.145702218Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.226206504Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.310542757Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.386317155Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.481471328Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.561886845Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.641707131Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.722642488Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.802123606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.881704563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:15.97722824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.057798286Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.138107819Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.217721193Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.297755239Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.378394308Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.459590306Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.538750687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.618224573Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.69956361Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.77780492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.858826773Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:16.937545395Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.022475952Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.098600334Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.177887628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.257741385Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.337826599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.417688708Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.497715266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.580785919Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.658180701Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.738891386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.817768664Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.897774742Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:17.982981363Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.058548593Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.138760398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.234342091Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.313785641Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.393649319Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.48897626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.569586177Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.649742975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.731169244Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.809853466Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.890085848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:18.985161269Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.066854226Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.145868784Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.225845134Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.308367691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.385833993Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.481358438Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.561590596Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.641471585Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.721839007Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.80165062Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.884918394Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:19.977452599Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.057791189Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.137095763Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.217997072Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.29753243Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.377300203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.475238313Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.553742982Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.63364362Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.729055617Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.809379679Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.889987516Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:20.985211002Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.072996887Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.160786932Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.241473522Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.321782992Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.401819597Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.481513355Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.561583913Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.645794374Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.721278052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.80169997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.881650687Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:21.962584957Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.041842939Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.121821144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.203274454Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.280973492Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.362293713Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.441628303Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.521750477Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.601557546Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.682823336Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.764272806Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.841643364Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:22.921639681Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.001594111Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.081281437Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.161553082Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.241650712Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.324131542Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.401395475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.481509873Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.561522255Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.641514285Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.721843242Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.801572456Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.882689958Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:23.977184899Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.057521409Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.137247902Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.232854588Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.313706265Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.396729751Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.488856628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.569803506Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.649445808Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.729476846Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.809548011Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.890638729Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:24.985867398Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.065675972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.145420674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.225642848Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.305688413Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.385678203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.481618809Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.561193174Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.64148882Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.721826674Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.801447376Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.881386957Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:25.977034923Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.057639976Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.13845911Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.217601188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.297269634Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.377399232Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.457392349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.537375451Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.618214233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.699074839Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.778108628Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.85746469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:26.937363184Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.01724027Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.099534636Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.177479337Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.260617895Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.337525253Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.417463299Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.497354433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.577739518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.656904924Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.737047418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.818884568Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.897704086Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:27.977418292Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.057396433Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.136841743Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.235239661Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.314456266Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.395525512Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.488777702Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.569194979Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.649244225Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.729328959Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.809560637Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.889562267Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:28.988880824Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.065443606Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.145192724Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.225721938Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.305147216Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.385218989Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.480734987Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.563317097Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.641556647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.721782916Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.800845122Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.88199984Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:29.976801918Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.057652475Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.142653881Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.233389207Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.313172469Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.393211187Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.488650736Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.569177518Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.649282188Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.732240746Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.809432968Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.888746885Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:30.988946147Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.065820577Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.144796767Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.225097085Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.30669129Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.385095672Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.46612047Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.545280436Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.624642098Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.705234Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.785084558Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.868490444Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:31.945505386Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.024648744Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.105332486Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.185146691Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.265016161Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.345223775Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.426867197Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.505217563Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.585119673Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.666052375Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.745298869Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.825026483Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.905185073Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:32.986498927Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.064808557Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.146459883Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.225354313Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.305084391Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.384980965Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.481195874Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.562238144Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.64137987Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.721630972Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.80160169Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.881532472Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:33.977869365Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.057221843Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.139428881Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.232622479Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.313130509Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.392926667Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.488909928Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.56913831Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.649060004Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.732552418Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.80940112Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.889155998Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:34.984645052Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.065017626Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.144805752Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.225536342Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.306351316Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.38515349Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.481364975Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.560994797Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.640813995Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.743840233Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.822592647Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.897476421Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:35.981406755Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.072404769Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.152825023Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.232799997Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.312638523Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.396043449Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.473658423Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.553228629Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.632817075Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.712992497Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.793051855Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.873488749Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:36.955084203Z", "value": 50.4},
{"timestamp": "2024-03-19T05:59:37.033056425Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.112907623Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.192992293Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.272959875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.352505665Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.433017471Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.514626205Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.593077179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.672900057Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.752785207Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.833004949Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.912918547Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:37.994405521Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.074082544Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.152879566Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.232953356Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.312925578Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.394262632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.488046854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.56880042Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.651187202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.728916032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.808888478Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.890222716Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:38.984575002Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.064300184Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.144444022Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.227253524Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.305274066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.38522376Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.480522254Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.560604012Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.640768106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.7214538Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.80420439Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.883659876Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:39.976385346Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.056925632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.136505182Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.23332278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.312854106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.396002936Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.488397206Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.56837826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.648660882Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.72891896Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.808945422Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.888724204Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:40.985712682Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.064997Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.144293958Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.224678533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.304854819Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.384715169Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.464960447Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.548073053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.624915867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.704474617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.784645496Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.864794038Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:41.945023732Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.024742834Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.10981368Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.185088846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.264800972Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.344598219Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.424870281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.504739015Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.584782917Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.666159427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.750076641Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.825312256Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.904387998Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:42.984368892Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.065687642Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.14444028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.225569686Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.304391413Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.384081523Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.480222577Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.560712047Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.640480845Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.721102699Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.802849417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.881413384Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:43.976136677Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.056807012Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.138147234Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.232634752Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.312744286Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.3949055Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.488248922Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.568666392Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.648264054Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.728158197Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.809036307Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.888486961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:44.985795855Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.064427021Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.144345227Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.225101162Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.304683496Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.384584966Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.480105028Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.562113378Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.640647104Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.73637587Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.816573244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.896674011Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:45.976515769Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.056429303Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.139998613Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.217033588Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.296556562Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.376901648Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.456648142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.536924365Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.619425515Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.697009033Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.776803624Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.856658886Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:46.936534084Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.016607202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.098146369Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.177510335Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.256691485Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.336650203Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.416549786Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.49655964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.576696662Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.656539253Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.738881459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.817849617Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.897314287Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:47.97644475Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.056666956Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.136135178Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.232569032Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.313347622Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.392633541Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.487917571Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.568188961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.647847967Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.728525278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.80839382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.889816954Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:48.984336792Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.064426679Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.156217909Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.241293299Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.320992017Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.400637552Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.481631278Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.560495468Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.640950154Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.720617161Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.801715239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.880619013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:49.977164451Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.058688066Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.13669248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.232309854Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.31697126Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.394147931Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.487944281Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.568624311Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.64961599Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.728415156Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.808255826Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.888208977Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:50.983760239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.063967533Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.145339627Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.224363978Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.304060456Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.384588934Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.465699013Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.544357987Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.624083714Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.704973632Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.784292798Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.864209053Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:51.944037179Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.024013913Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.104200888Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.184353142Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.264106357Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.345352339Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.424254417Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.503952528Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.583849262Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.663773517Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.743932043Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.824432489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.905025096Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:52.984059878Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.063885125Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.144995267Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.224353633Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.30471248Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.384436382Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.481496508Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.560650683Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.640132441Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.720750776Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.800432214Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.880398964Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:53.975925875Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.058962961Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.138182479Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.232036334Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.312400044Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.392373514Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.487920297Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.568373319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.652326693Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.728354244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.808422594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.888631713Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:54.984571551Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.065008381Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.145221244Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.225592986Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.304397849Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.384256631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.479769973Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.561343316Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.640825554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.735546Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.816515951Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.896314573Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:55.976489196Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.056341706Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.137158217Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.216786087Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.298152902Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.3764177Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.456351427Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.536776321Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.61632864Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.696182846Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.776632989Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.856553083Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:56.936302106Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.01626252Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.096246103Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.176338549Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.258896692Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.336416914Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.418691473Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.496574319Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.576329518Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.656255308Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.735747883Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.815768489Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.895569832Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:57.980414982Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.056653349Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.136624483Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.231943874Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.3121232Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.392131391Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.487643965Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.568372539Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.648298554Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.730474328Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.808048631Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.888425494Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:58.983815188Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.064409202Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.144590609Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.224424495Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.304255438Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.384291852Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.479925867Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.560187721Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.6402594Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.74055239Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.816358821Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.896199459Z", "value": 50.5},
{"timestamp": "2024-03-19T05:59:59.986950146Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.085404384Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.189679774Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.279616668Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.374230363Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.472074009Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.552146616Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.632300502Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.728066836Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.808470355Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.890254674Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:00.984651248Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.072427886Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.159347309Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.243647115Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.321247914Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.414714824Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.501765735Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.578748677Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.659300676Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.752600866Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.836194721Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:01.930092127Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.008223934Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.100651548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.184882171Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.264324729Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.343485848Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.423726327Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.503662773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.583390196Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.664017427Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.746292785Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.824852368Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.90678955Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:02.984424749Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.066394572Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.14364449Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.224692969Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.304722568Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.384631494Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.479091269Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.559484675Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.639547714Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.720600833Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.799745823Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.881587486Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:03.975131004Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.056553723Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.135673338Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.23123036Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.311983255Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.391363573Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.48936722Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.567630066Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.648574129Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.7282548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.808038702Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.888683821Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:04.984580811Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.066034442Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.143796713Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.224124807Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.303426406Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.384221093Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.479477699Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.56065885Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.643904193Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.740761791Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.819137406Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.895917948Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:05.975605979Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.055293466Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.141622584Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.235513111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.311994038Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.393405716Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.472443731Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.551693298Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.631875409Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.712520623Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.79237803Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.871409613Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:06.951905419Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.03230385Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.111309865Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.191596136Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.271711558Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.351672133Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.431216484Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.511486179Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.591443905Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.671325632Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.753226815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.838454845Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:07.9331695Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.007883483Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.089813785Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.192829144Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.279262614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.359612917Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.45616866Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.535953554Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.615946161Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.711450384Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.79122603Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.883979021Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:08.967903596Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.049297354Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.128892681Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.223008552Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.303432007Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.383325349Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.48029194Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.560711011Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.641946945Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.73491872Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.815286431Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.89552531Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:09.975689308Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.055414107Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.139790554Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.232587224Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.311181815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.391421334Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.486675637Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.567333011Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.647233874Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.727390417Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.810943184Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.887956175Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:10.982702285Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.063825004Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.144223723Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.223652394Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.303994056Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.384512615Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.463223974Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.543775685Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.623547812Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.703554787Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.783264385Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.864633408Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:11.944489503Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.02383043Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.104665277Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.185388732Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.263864858Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.343407417Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.424297624Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.504423383Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.584159926Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.664455125Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.743287123Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.823535474Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.905298321Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:12.983639376Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.068102735Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.145109742Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.225744781Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.319048299Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.399824106Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.479554921Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.559215464Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.639633479Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.739462181Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.815747012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.897749667Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:13.976610978Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.056087841Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.135549376Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.235930014Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.311416925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.39120566Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.486967227Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.569071034Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.647880633Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.727405847Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.807611254Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.887238837Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:14.983082004Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.063605139Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.144823346Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.224393297Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.305009839Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.383131726Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.478935533Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.55967502Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.639527467Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.735006634Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.816185641Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.896297863Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:15.976045862Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.055497669Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.135610564Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.215655523Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.295646306Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.376584225Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.455806816Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.535599199Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.615563422Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.695643997Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.775502716Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.855560923Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:16.935859609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.018757144Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.095735831Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.175372758Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.255336501Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.335445492Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.415415539Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.495604114Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.578277425Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.65573416Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.735545615Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.815055982Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.894926637Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:17.981570444Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.055364651Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.135440682Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.230728617Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.31133316Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.390930951Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.487314757Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.569136644Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.647078723Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.727934562Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.807291233Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.8869904Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:18.984487967Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.190468316Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.271347291Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.350807258Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.433342841Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.51207228Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.591392279Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.671535158Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.753683349Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.831386548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.911395987Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:19.993457106Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.071637201Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.152038608Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.231134255Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.313251822Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.394181389Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.486792844Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.572773867Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.64794273Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.728355561Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.806952296Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.888042279Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:20.984729542Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.063207397Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.144915748Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.227693411Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.303221698Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.385412897Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.463845696Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.543395487Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.62321187Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.706771517Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.783818972Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.86292886Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:21.944253915Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.02332617Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.103381593Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.189029624Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.263706615Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.344117494Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.423644821Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.502916372Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.583401107Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.663173906Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.743683793Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.825525104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.903352687Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:22.988609742Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.064320781Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.143568204Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.223920524Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.310380267Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.404703338Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.494653576Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.57528788Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.655972135Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.735670054Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.814941445Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.896372164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:23.975593731Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.054885026Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.135446529Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.231762336Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.311468255Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.391585118Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.487719517Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.567755516Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.647741915Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.728591483Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.807047994Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.887435833Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:24.982483416Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.062917815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.142589302Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.223456725Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.303325908Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.383131539Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.478737842Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.559324817Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.640490704Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.734685327Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.815132943Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.895107598Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:25.975663565Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.055167212Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.135139659Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.215252074Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.295295305Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.375296521Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.455136712Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.535213607Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.61534999Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.695262981Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.777785796Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.855474531Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:26.935703459Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.015218274Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.095178369Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.1750816Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.254788287Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.337709342Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.415476542Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.511980189Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.59080006Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.671104251Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.752251802Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.832151449Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.91621436Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:27.991119064Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.072012663Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.150445142Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.234279125Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.310686196Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.390692692Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.488903827Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.567189266Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.647134993Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.727070128Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.806989871Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.886980911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:28.982661198Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.064755981Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.143371852Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.223027499Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.302473674Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.38290465Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.478279881Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.560127272Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.640966631Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.735471942Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.815973413Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.895129957Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:29.975809124Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.055056067Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.135044162Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.232964257Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.311842241Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.39173648Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.486462047Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.567022654Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.648553213Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.727552189Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.810051356Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.887327099Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:30.983266906Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.062841689Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.143040025Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.222703224Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.302920535Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.385105846Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.464179126Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.543164885Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.622507796Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.702989587Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.782476563Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.862885458Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:31.943255121Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.023251952Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.103616912Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.183047279Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.278834606Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.358996237Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.438922285Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.519838892Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.598835851Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.679039242Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.75878769Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.839053417Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.918977128Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:32.999949064Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.080563783Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.159120486Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.238409829Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.318736773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.3989289Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.479044003Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.561590115Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.639016642Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.735300833Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.814879232Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.894790144Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:33.975289279Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.055127134Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.138389086Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.230402653Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.31126374Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.390897915Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.486278939Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.56715193Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.646772985Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.728766584Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.806473656Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.886757047Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:34.98255791Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.062827894Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.142539925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.223136244Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.304574868Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.382906579Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.478377394Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.55830277Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.638727345Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.735112144Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.815612847Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.895178223Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:35.97501723Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.054558509Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.134909197Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.214781804Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.295065804Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.374415659Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.456592778Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.534787978Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.614790025Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.695516456Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.774752744Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.854897351Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:36.93464839Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.026593478Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.109999493Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.190312132Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.270652868Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.351059459Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.431280259Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.51127773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.592212065Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.671033761Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.750511552Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.831043679Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.910315327Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:37.990296574Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.07144931Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.153486493Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.232558268Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.310829308Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.391096187Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.486364027Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.566717306Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.647280377Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.728527993Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.806933944Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.8868654Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:38.982508279Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.062149558Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.142866454Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.223255669Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.307693652Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.382546644Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.478455859Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.558726003Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.63891509Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.733863793Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.814920785Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.895631632Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:39.97477384Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.054908207Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.134780687Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.230682478Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.310851757Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.390696429Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.489443724Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.566998251Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.646812811Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.72698657Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.80693489Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.886854985Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:40.982538793Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.062701736Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.14270964Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.222966151Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.302380966Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.382834438Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.463103845Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.542623301Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.623092164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.70282202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.782829187Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.864389123Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:41.94286189Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.02342461Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.103940193Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.182877505Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.262577952Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.341856672Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.422788159Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.504038495Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.583296734Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.668548413Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.743045661Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.822837052Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.902499676Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:42.983171867Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.062842235Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.14299993Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.228203706Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.303017209Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.382442233Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.478738392Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.558521432Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.638510583Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.734397911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.814813558Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.894316374Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:43.975187925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.054719925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.134529396Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.22968274Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.309803539Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.392279795Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.485659346Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.565725906Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.645780177Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.727525489Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.80709864Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.886484976Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:44.995117359Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.078186063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.15848667Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.238722702Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.318739053Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.398425069Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.478935917Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.559373484Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.638702348Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.733690891Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.814410187Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.895096042Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:45.975011818Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.054876041Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.135069865Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.213665384Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.29429332Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.373824392Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.454475911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.534859815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.615596742Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.695803782Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.774740133Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.854279749Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:46.93426906Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.014749252Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.09459898Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.174459235Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.257175331Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.334491234Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.41443981Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.494692706Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.574507873Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.654249185Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.733597024Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.815191072Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.89360432Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:47.973739903Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.053572607Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.13418547Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.22954899Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.310138589Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.399589309Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.485638813Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.566159548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.646360444Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.726505147Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.805508795Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.886184987Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:48.983602714Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.062260826Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.142307801Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.222065241Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.302223385Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.382917016Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.482319032Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.560613527Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.638597431Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.733468823Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.813642582Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.89416815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:49.97737519Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.056155957Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.142555925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.232038836Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.309799668Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.390309108Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.485447891Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.566036371Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.646127059Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.728618578Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.807211058Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.885792594Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:50.987874513Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.062117969Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.143002384Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.231683088Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.31741928Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.398072623Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.477655951Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.558339311Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.637576526Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.719247022Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.800771054Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.877999917Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:51.957778093Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.037841421Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.117512076Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.198739116Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.278432812Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.362393164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.437887147Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.517562795Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.597381963Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.677346634Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.757373258Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.837420618Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:52.927279913Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.013184617Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.094447881Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.174837256Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.253555112Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.333874248Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.413557832Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.495919271Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.574709191Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.653836775Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.733770822Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.814075526Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.894177734Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:53.974674566Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.055550597Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.134110629Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.230148677Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.309528836Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.38979226Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.485313604Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.565869668Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.650791555Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.725782371Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.805809987Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.886402722Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:54.981563778Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.061879714Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.142126434Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.225787425Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.301664609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.381670721Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.477322241Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.55862416Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.639001152Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.733340576Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.816802688Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.894295039Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:55.974408127Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.054210719Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.134022655Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.219973182Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.29450595Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.375307742Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.453811326Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.533795741Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.614876445Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.694267741Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.773860381Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.853830781Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:56.937268828Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.014236284Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.094212412Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.174005532Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.253656315Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.334062939Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.414050331Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.496639259Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.574634139Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.65415897Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.733464186Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.813273722Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.893494138Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:57.97362809Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.056311577Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.134246361Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.230010489Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.310072153Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.389867001Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.485421464Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.565598104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.647431896Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.726034968Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.806008152Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.885749879Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:58.981382359Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.061671031Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.141745079Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.224720727Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.302017526Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.381682422Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.477762198Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.561982486Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.64363039Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.733081974Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.814327253Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.899758453Z", "value": 50.5},
{"timestamp": "2024-03-19T06:00:59.989308149Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.070116725Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.149554709Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.259212693Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.343426964Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.421840148Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.501820692Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.60983202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.693372244Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.77338002Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.853815475Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:00.950834355Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.030655571Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.111766515Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.190558323Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.270096435Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.349749971Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.429749426Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.511368274Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.589883538Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.67006165Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.74971317Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.82940021Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.909622098Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:01.990258226Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.071160209Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.150350641Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.230183825Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.309665841Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.389734897Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.470054769Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.549800753Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.631337009Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.710998065Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.789613584Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.8695988Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:02.949848336Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.029849328Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.110141104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.205710608Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.285606224Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.365542416Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.461237808Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.54175368Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.622080624Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.717332271Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.804077391Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.893175791Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:03.977165295Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.054300111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.133697743Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.234546479Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.310421391Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.390954671Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.485681103Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.565669295Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.647245871Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.726519118Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.80589419Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.885878382Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:04.982668878Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.061548302Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.142001742Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.236544622Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.31739819Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.397728526Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.477656558Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.55887339Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.638553934Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.733352334Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.816205614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.893200494Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:05.974176782Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.053809902Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.133858382Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.213129038Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.293325518Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.374598029Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.453406637Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.533505997Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.613526221Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.695102349Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.773519981Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.853513261Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:06.933595277Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.013764429Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.093538413Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.173240557Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.254559533Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.333534989Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.413578317Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.494215373Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.573793869Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.653611085Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.733561901Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.815597101Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.893499917Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:07.973318285Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.053668173Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.133409901Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.229394925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.309218477Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.392294733Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.485280205Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.565541549Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.646215565Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.726560365Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.805609837Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.885685773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:08.981344909Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.061345901Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.141788365Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.222455853Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.301048141Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.380984077Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.478580557Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.557360653Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.637319086Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.736989774Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.814744046Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.893463182Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:09.973878958Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.054893838Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.133650414Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.232156526Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.309427918Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.40104587Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.484607182Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.566051598Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.647588398Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.727366286Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.80541691Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.885846926Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:10.98137019Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.06201963Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.14163675Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.223770446Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.301557967Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.381121103Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.460756399Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.541614063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.621532111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.707309935Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.782976271Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.861728367Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:11.941673743Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.021396559Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.101395919Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.181444719Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.261559439Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.342496432Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.421410064Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.50135416Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.58088888Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.6611604Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.741210128Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.82114488Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.902796848Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:12.981791632Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.061342096Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.141318512Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.222089649Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.301253681Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.381324881Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.479990705Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.557547665Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.639100785Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.734015089Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.813619441Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.893325041Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:13.97353509Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.05573685Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.133585106Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.229131186Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.309362866Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.389126546Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.484834898Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.567348595Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.646893427Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.726297267Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.805004179Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.886476051Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:14.980639635Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.060936659Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.140999028Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.2227021Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.301071732Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.381321748Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.47776162Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.55766082Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.637176948Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.733028789Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.814827541Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.894261589Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:15.988507285Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.069220821Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.149086805Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.229137462Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.309101782Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.390188374Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.46930383Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.549138774Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.629672598Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.709276951Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.788993079Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.868553911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:16.953038039Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.029284055Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.110129271Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.189199544Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.268998616Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.349268664Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.429234264Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.513289656Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.589186009Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.669047033Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.748586553Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.829187417Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.909009177Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:17.990142937Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.070180858Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.149035386Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.229278042Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.309804474Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.389070618Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.485147835Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.566948379Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.645351483Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.725147131Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.804912572Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.885566716Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:18.980733692Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.060495996Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.142681756Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.236566237Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.317206845Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.396934013Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.477534845Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.55706643Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.636966686Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.735183102Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.813843838Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.892698783Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:19.973007647Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.053151743Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.132506527Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.2281592Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.310753248Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.3891776Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.485048128Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.566087969Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.645471041Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.725106817Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.806691809Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.889784738Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:20.980685698Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.060962658Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.140588258Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.221253251Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.300729763Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.380959523Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.464396771Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.5411041Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.621323012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.701056228Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.780821829Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.860928453Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:21.940990597Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.023948709Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.10178055Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.181215814Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.26089495Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.340944614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.421098055Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.500961287Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.583914087Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.66152164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.740539912Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.821103464Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.900855784Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:22.980987913Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.060825449Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.142562793Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.236785866Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.31617473Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.396370058Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.477107371Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.556760715Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.636821707Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.735496876Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.812911948Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.892864364Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:23.97315374Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.052768365Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.132848653Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.229246509Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.311505358Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.389476654Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.484502031Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.565207567Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.644876943Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.724555151Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.805077072Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.886498736Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:24.980400305Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.063562513Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.141089105Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.236432338Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.31670597Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.396835634Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.479128883Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.557624691Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.636405043Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.7322285Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.812729524Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.892822292Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:25.988197973Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.071966101Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.148878358Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.229527222Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.308689686Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.388982295Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.469497559Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.548309111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.629384184Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.709105912Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.788753272Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.869022265Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:26.948687225Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.029047833Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.108704602Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.189377338Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.270171611Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.348786971Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.429676123Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.508825628Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.589120252Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.670382845Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.751634429Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.846097085Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:27.924744062Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.004756638Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.08512979Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.164846367Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.248679679Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.32510256Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.404613728Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.484855328Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.564718561Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.644697857Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.724524226Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.80580605Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.884616738Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:28.980219619Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.060654307Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.140853476Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.235737156Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.316471653Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.399079141Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.476999462Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.556692614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.637140358Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.732120999Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.813132871Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.89272164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:29.989032808Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.068283145Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.148055817Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.230919018Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.308662986Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.389187306Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.484089963Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.566148043Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.644759308Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.724782284Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.805035053Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.884165357Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:30.980479662Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.06214411Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.143187726Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.220694991Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.300387055Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.380703824Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.460699216Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.540737393Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.621138929Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.703375154Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.780992082Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.860401427Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:31.940264051Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.020191539Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.100456468Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.195766837Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.279290133Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.356045749Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.436353782Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.516476758Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.596637815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.676839287Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.75649596Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.842305048Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.916759545Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:32.996480505Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.07631769Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.156551226Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.238375643Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.316723227Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.398047676Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.476667292Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.556371101Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.636325565Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.716965054Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.79634675Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.876600063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:33.972653919Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.052327424Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.13322832Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.228178433Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.308375329Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.388353826Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.483921731Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.564648931Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.644730148Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.724427204Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.804712997Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.884344101Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:34.98004295Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.060695718Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.143491271Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.235404135Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.316423784Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.396297864Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.476478729Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.556481161Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.636282346Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.718950731Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.812547947Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.892007116Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:35.972433516Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.067968973Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.148349709Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.228926862Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.308406511Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.388296527Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.468278928Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.548622736Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.628669329Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.711053905Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.788583314Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.870362994Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:36.948393171Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.028305683Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.108307476Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.188235733Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.268546005Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.348641078Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.427890902Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.508445527Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.588242071Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.668197976Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.748943865Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.828755897Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.911303418Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:37.988591834Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.068329179Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.148256987Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.22819446Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.308233597Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.388869277Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.48565347Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.564626494Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.644174431Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.724375904Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.804739648Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.884454209Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:38.979942146Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.063460162Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.140478595Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.220469475Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.300423012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.379929317Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.476907941Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.556252326Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.639006599Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.731733351Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.812310728Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.892318216Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:39.972758185Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.052304138Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.132441098Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.234183307Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.308317164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.388123404Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.483566317Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.563897454Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.64432955Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.724612239Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.804549455Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.884921104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:40.979844017Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.06041973Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.140217682Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.220997299Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.299950387Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.381573684Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.460267061Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.540118709Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.620200214Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.703336215Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.780265719Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.860298264Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:41.944779289Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.020424313Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.100034938Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.181392987Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.260455611Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.340300444Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.42013894Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.503403773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.581116254Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.660122046Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.739641311Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.820188928Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.900191328Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:42.980089281Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.061321154Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.140056066Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.220740483Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.300638084Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.380255492Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.475645957Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.556301254Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.636433383Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.731539111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.811925064Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.892108937Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:43.987616298Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.068472618Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.148267435Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.2314827Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.308674604Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.387942893Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.483535886Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.564412111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.644154063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.723906224Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.806357905Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.884452753Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:44.97948853Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.060355251Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.140000276Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.22043362Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.300102933Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.380429942Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.475627319Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.555859095Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.635772184Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.731101497Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.811582618Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.891676442Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:45.988269915Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.06838198Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.148183421Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.228040573Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.307953982Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.388211231Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.468065408Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.549371552Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.628114977Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.708750306Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.788079779Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.867929091Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:46.94813226Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.027986725Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.10848119Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.188028774Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.267978791Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.34793396Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.427901161Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.508000169Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.587786218Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.669072427Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.748263436Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.828065452Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.907784077Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:47.987975246Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.067851695Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.147313647Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.227850288Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.307476369Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.388039538Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.483505139Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.565604755Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.64659058Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.725260949Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.803939158Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.88398911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:48.979353399Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.060229336Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.139559609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.222126106Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.302513211Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.379856443Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.475495324Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.556685725Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.636174462Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.731638463Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.811936Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.895723008Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:49.987198081Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.067781314Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.147831267Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.230145156Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.309516229Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.394577765Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.48686119Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.564549095Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.643990696Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.725138313Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.81913425Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.899469514Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:50.979830635Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.060505484Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.139348877Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.219320878Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.299338639Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.379285103Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.459240784Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.539488753Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.624527954Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.699653203Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.779644116Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.860327636Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:51.939281749Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.020899478Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.099715191Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.1829102Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.261042041Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.339492697Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.419456954Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.499341051Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.580539996Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.659911773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.744422014Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.820706366Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.899410335Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:52.979319488Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.059647425Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.13938621Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.219543651Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.303552868Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.379882052Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.474789733Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.55526295Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.635148199Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.731027912Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.811818825Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.892929866Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:53.987035179Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.0679859Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.148330445Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.23011851Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.30795707Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.387876815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.484215376Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.563914641Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.64340725Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.723938931Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.803566164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.884236373Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:54.979230326Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.061456695Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.139803864Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.234956889Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.315950586Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.396046746Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.475831483Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.555616348Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.635757181Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.731192286Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.811554623Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.891606176Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:55.987043745Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.068599074Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.148581155Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.229866308Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.307728261Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.387562854Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.467567463Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.548252392Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.627604264Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.707697641Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.787500106Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.867528075Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:56.947624812Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.027569869Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.107576558Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.187697583Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.269020784Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.351653649Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.427761362Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.507506035Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.587517684Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.667439284Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.748348245Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.827809814Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.907509239Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:57.987526168Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.067795929Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.14745113Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.228038203Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.307602588Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.387539453Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.48387219Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.563978239Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.64359936Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.724241217Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.803498946Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.883672899Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:58.978696644Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.059588229Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.139565958Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.219871911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.299333512Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.380164425Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.475160202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.555703435Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.636106316Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.730945261Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.811233358Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.891553999Z", "value": 50.5},
{"timestamp": "2024-03-19T06:01:59.98683816Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.067490545Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.148425586Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.229466771Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.307797588Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.389387573Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.483025334Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.563316887Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.643570104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.724753753Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.80347881Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.883938747Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:00.978978652Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.059205341Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.139002174Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.219377439Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.301306688Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.379525441Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.459315906Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.539553763Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.619364516Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.699460165Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.780023398Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.860789415Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:01.939569576Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.019372201Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.099760202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.179278699Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.259178284Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.370979662Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.452198063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.531379728Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.611392081Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.691350706Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.771358835Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.8512109Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:02.931609461Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.012795478Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.091609719Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.1713382Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.251436313Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.33158025Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.411570235Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.491521628Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.573991357Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.651643518Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.731650687Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.811228736Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.891492674Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:03.986744259Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.067863972Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.150911013Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.227501766Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.306730567Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.387364168Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.482721609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.56317809Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.643199979Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.723457612Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.803223246Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.883199695Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:04.978769264Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.060388529Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.139746578Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.234860691Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.316740916Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.394721589Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.476007639Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.556666584Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.635784729Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.731245146Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.810997851Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.894029436Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:05.986909661Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.06720019Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.149856Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.227659841Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.306656802Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.387360579Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.471859716Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.547664197Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.627227782Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.707518791Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.78851172Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.867286121Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:06.947354571Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.02867774Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.107321229Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.187089454Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.267239567Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.347083632Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.427332753Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.50728005Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.588064659Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.667321236Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.747010902Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.827169399Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.907207512Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:07.987773785Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.067247834Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.150241243Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.227539548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.307159677Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.387558175Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.483029504Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.563640609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.642578466Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.725388035Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.803224068Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.883097446Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:08.979104071Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.058612232Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.139288489Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.220227274Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.30442398Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.394553773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.475909262Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.555292847Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.635919376Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.730983186Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.811556787Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.892958356Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:09.986843541Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.067892406Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.147005816Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.227098937Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.308609242Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.387030651Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.484499773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.563695902Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.642673567Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.7231832Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.802557665Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.883001442Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:10.97861274Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.061104773Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.13916823Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.219528551Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.300262216Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.379326506Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.459357547Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.53949614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.619309741Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.699795982Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.780399184Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.859012625Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:11.938910994Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.018974131Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.100219988Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.178880693Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.258909975Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.33842732Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.418905849Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.498997978Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.579544155Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.660627325Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.73912467Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.819026559Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.899937216Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:12.978990689Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.058776835Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.139011012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.220688549Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.299191014Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.379099272Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.474470953Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.554880202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.634882955Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.730388749Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.813454414Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.891266159Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:13.986212881Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.066855218Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.147006099Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.226979636Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.30708575Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.388817943Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.483618776Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.56375401Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.642877147Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.722482332Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.802719197Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.883176447Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:14.981431104Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.058660961Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.138780835Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.219354916Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.299109669Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.37878871Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.47443492Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.556410697Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.635019722Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.730266668Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.811013101Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.891789166Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:15.986411728Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.066699857Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.149466258Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.226854228Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.307984949Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.386936982Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.466626775Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.546904633Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.626677626Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.714015963Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.802158109Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.88295683Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:16.962856063Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.042941217Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.122839842Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.202593411Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.286006564Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.363062246Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.442807911Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.52273188Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.602670409Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.683400139Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.762720108Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.844171341Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:17.922841647Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.003655312Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.082678609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.162900659Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.243514964Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.322335925Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.404559798Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.483267Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.563385369Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.64296537Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.722901852Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.804040253Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.883218206Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:18.979426496Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.058704065Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.138900194Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.23439834Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.319369445Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.394823111Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.47501876Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.556411849Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.634930923Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.730077196Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.811162701Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.890842127Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:19.986152208Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.066657362Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.148036595Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.227554612Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.306678934Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.386456535Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.482111161Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.562658746Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.642590107Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.730553885Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.81784611Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.898443552Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:20.979155137Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.058633538Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.13849194Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.220053381Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.30054375Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.37922164Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.458846217Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.538530858Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.618699052Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.698696525Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.77851819Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.858877552Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:21.938674161Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.018731827Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.098576948Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.178571797Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.258963575Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.33871916Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.418975609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.498541563Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.57797222Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.658254557Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.738904671Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.818625728Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.90208301Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:22.978701891Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.058601348Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.13927831Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.233774823Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.316053993Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.394819178Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.476187052Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.554541229Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.634475086Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.731039888Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.811072113Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.890697171Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:23.986445044Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.068258614Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.147203607Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.226807225Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.307102458Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.387105211Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.482055453Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.562539455Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.646429216Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.723512385Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.802579779Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.882579428Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:24.978600998Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.058425991Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.138076937Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.220434538Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.298589068Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.378753069Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.474541935Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.554568336Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.634330193Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.729767827Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.819784469Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.906042006Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:25.986966712Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.068084889Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.146225595Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.226575516Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.311403518Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.387307327Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.46692544Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.54649005Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.626531203Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.706462821Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.786610086Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.86553012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:26.946921545Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.026786154Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.106869548Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.186708301Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.266341135Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.346708752Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.426404082Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.509678003Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.588403829Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.666407222Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.751807Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.827009273Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.906733402Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:27.987530812Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.066883805Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.147114495Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.22668768Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.306397314Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.386642083Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.481739013Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.563369478Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.643487016Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.722785609Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.804912235Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.884354988Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:28.977769166Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.05815944Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.138638417Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.220181619Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.298581396Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.37884591Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.473817495Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.554816601Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.634621114Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.729642236Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.813694398Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.890789855Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:29.985672353Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.066597474Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.146606052Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.227360805Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.306277543Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.386877Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.484089514Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.562347276Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.642311277Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.722812815Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.806598192Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.883241202Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:30.981282804Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.060055349Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.138550199Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.217805272Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.298593466Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.378335355Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.458243965Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.539666398Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.618569664Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.698364769Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.778593763Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.858622692Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:31.938331686Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.018613415Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.101022281Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.17854561Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.258579148Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.339038957Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.417885775Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.497604369Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.577565746Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.658916404Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.738199349Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.817982679Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.898133048Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:32.978318458Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.058212571Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.138450621Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.22096179Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.298365792Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.377614818Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.473886851Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.554349477Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.634356391Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.729424392Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.812126698Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.890687404Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:33.985519341Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.066764335Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.146244401Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.226402258Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.309089012Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.386118485Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.481206807Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.562524761Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.642213658Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.722544284Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.801742301Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.883056031Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:34.977632897Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.058149954Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.138155588Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.233379078Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.31412676Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.394219241Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.475931371Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.55355006Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.634441166Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.73041176Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.810968433Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.890158003Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:35.985836405Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.067470903Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.146336024Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.22614089Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.305894459Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.386173085Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.466773215Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.546196288Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.629110338Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.706227683Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.786108677Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.866137127Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:36.946264872Z", "value": 50.5},
{"timestamp": "2024-03-19T06:02:37.025769418Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.105789451Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.187370317Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.266313647Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.346166704Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.426925554Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.505849587Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.587194165Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.666553495Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.74588108Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.82635705Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.906257756Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:37.985992509Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.065836991Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.1466672Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.22640029Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.309436836Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.386025189Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.481560615Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.562102697Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.641837099Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.721638764Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.801804654Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.885413392Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:38.97785173Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.058287283Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.137881845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.218350614Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.29746796Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.377729882Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.478092796Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.554551453Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.634056095Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.729313537Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.809287747Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.891947172Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:39.985584454Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.06924708Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.146282026Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.225981067Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.306685837Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.386024879Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.481631537Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.562125042Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.64450434Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.724539798Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.802228983Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.881415065Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:40.977623739Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.057521533Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.137293726Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.218886944Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.297793602Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.377844644Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.457877125Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.538218055Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.617841609Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.698116458Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.780487916Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.85808459Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:41.937075119Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.017579153Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.097729619Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.178223892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.258189494Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.343970232Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.418103642Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.497741275Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.578191805Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.657885087Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.737809536Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.818862562Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.898716004Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:42.977814981Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.057567623Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.137849705Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.233186635Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.314227501Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.394251822Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.475457968Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.554163666Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.634276436Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.728735446Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.810504119Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.889877561Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:43.985271323Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.068423005Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.145319839Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.22574304Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.305818594Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.385526532Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.481303078Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.562056584Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.644659849Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.722228587Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.802175213Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.882012367Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:44.976820433Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.05765509Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.137160628Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.218498774Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.297643864Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.377352377Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.473324092Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.553618013Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.633557695Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.732371201Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.809801155Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.890904933Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:45.985209479Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.065798185Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.146097514Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.225789548Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.306198126Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.386044784Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.466418737Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.545538035Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.625579477Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.705675895Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.785586424Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.86937881Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:46.945639644Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.02515939Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.10547744Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.185103233Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.265461795Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.347325477Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.426718759Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.505238665Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.58547121Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.665511692Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.745024846Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.82740616Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.906076849Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:47.988367059Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.065803157Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.145664567Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.226385049Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.305578618Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.3850503Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.480852798Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.564568864Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.641807042Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.72213994Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.801728902Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.881616039Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:48.976999626Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.057635723Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.138921101Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.233156687Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.313487409Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.394640243Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.473285205Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.553530135Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.633627737Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.731605851Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.809559933Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.88953123Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:49.984895552Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.065666082Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.145227748Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.225522022Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.307882728Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.385305866Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.480753164Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.564964142Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.641238736Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.721334065Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.802253651Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.884377973Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:50.976724631Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.057138361Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.137750779Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.233200861Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.315659071Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.393227745Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.473635971Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.553535397Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.634764838Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.716205576Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.793603466Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.873518796Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:51.952927118Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.042196944Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.128573682Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.208823124Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.289061494Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.370611608Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.464447386Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.545026332Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.625259965Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.704963359Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.784916929Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.864884835Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:52.945067749Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.025075367Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.105774185Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.204053099Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.281836077Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.361149391Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.456688945Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.537487283Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.617502677Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.712783927Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.797275545Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.872879739Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:53.969013053Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.049542815Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.129366209Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.224835139Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.305413189Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.388384455Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.480950153Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.561203403Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.641604941Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.722270031Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.801235569Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.880974067Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:54.980649141Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.057664695Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.137532345Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.232974299Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.313759901Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.393285151Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.476625825Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.554222019Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.633336261Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.728573351Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.809144681Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.889295883Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:55.984153357Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.065283695Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.146472369Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.225264275Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.305426101Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.384967479Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.465227065Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.545544795Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.625379389Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.708022591Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.785354784Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.865392802Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:56.945309092Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.024682342Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.105182408Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.187250858Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.26549422Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.345186798Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.425330032Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.50540549Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.585381716Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.66512495Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.746306232Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.82518985Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.905233564Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:57.985311454Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.065451104Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.144596769Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.225253283Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.322763366Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.401286216Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.481195658Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.561258508Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.64158891Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.721481968Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.801308818Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.884576276Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:58.977102294Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.057374936Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.137289786Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.21700582Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.29743987Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.377467136Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.474118626Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.55310842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.633209606Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.72860548Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.809073098Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.88959806Z", "value": 50.2},
{"timestamp": "2024-03-19T06:02:59.984707439Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.068475409Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.145239891Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.225013909Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.304780151Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.386295577Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.480643547Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.567488253Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.643492447Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.721556289Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.801256707Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.880999877Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:00.976555528Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.057161834Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.137080076Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.21856203Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.296600304Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.376766386Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.456598772Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.537039222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.617215672Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.697762298Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.779442332Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.857166302Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:01.93703056Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.017092226Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.097093796Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.17697207Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.257136424Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.339229418Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.416768396Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.496474062Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.576949488Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.656968402Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.737005748Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.817063318Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.89832572Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:02.976989178Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.056960252Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.136941374Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.217349024Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.296974178Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.377129988Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.472795111Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.552444585Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.633007947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.713298381Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.793472271Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.873504593Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:03.968599699Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.051289845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.129255415Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.224703322Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.304896636Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.384954718Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.480515201Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.561459619Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.642949573Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.720623143Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.801992809Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.881200939Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:04.976360845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.057296943Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.136802609Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.220547412Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.29697455Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.377358552Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.472993018Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.55232374Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.632946878Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.728265633Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.810465731Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.888796357Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:05.984490471Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.064967913Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.144914028Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.224913614Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.304791504Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.388141074Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.464903476Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.544838742Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.62496396Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.704939514Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.784370972Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.864868158Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:06.946960097Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.025270275Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.104969445Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.184802599Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.264877929Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.344828043Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.424542925Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.517769456Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.60015701Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.680895924Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.760555798Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.840192376Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:07.920793658Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.0018703Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.081514366Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.160904448Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.241339555Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.321007237Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.403191303Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.480953513Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.561220939Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.640924045Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.721216335Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.801052465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.880277236Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:08.976173558Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.057159224Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.138001722Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.232245885Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.312782367Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.393848417Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.473353251Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.552856069Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.633256328Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.733581962Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.808552844Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.888903502Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:09.984218385Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.068002771Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.145186933Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.225009559Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.305702106Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.385080092Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.480436222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.561686305Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.640889923Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.721241189Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.800913607Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.882400041Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:10.976332556Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.056478766Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.136599504Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.21647797Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.29665346Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.376969111Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.460180473Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.536566267Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.616294173Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.696871615Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.776803681Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.856670372Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:11.936668038Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.01929492Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.09628577Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.176735596Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.256792078Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.338831121Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.417002739Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.496656437Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.577850551Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.656811289Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.73669654Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.816629342Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.896693664Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:12.976515138Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.056661476Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.141296871Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.231828841Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.312529035Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.393337326Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.473778416Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.552911058Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.63324674Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.728214999Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.808821209Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.888877019Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:13.984509342Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.064652256Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.144912098Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.224687908Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.305539975Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.384736457Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.480063979Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.560639982Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.64045032Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.721517522Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.800495924Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.882431735Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:14.976211897Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.056689083Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.13638195Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.216777056Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.296380194Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.376168228Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.473100711Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.553114921Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.632948363Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.727932494Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.80833304Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.890980947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:15.984077525Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.065704888Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.14448505Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.224421244Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.304357054Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.383897376Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.463863331Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.544336837Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.626526951Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.70689921Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.785099148Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.864379502Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:16.94409576Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.025257138Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.104420757Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.187178071Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.264754201Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.344765852Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.42420691Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.505253632Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.584622882Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.664113125Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.744125895Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.824211977Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.905546667Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:17.984315758Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.064039632Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.14444581Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.224796692Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.305781591Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.384674937Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.48008934Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.559867358Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.640450912Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.722928675Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.800456101Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.880600935Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:18.976377834Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.056381644Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.13647355Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.216674513Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.296311251Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.376793781Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.472458456Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.552395642Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.631808317Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.713287135Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.792457601Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.871806019Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:19.970852102Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.048501128Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.128487691Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.223854734Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.305620464Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.385318226Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.482175765Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.563753079Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.640970874Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.720380284Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.800322878Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.879889248Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:20.975883651Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.056275686Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.13967476Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.216569354Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.297706989Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.376762735Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.456487729Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.536474387Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.616730486Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.697391096Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.777852794Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.856310909Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:21.936229663Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.016292801Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.096166628Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.176197222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.258902152Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.336301099Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.416138957Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.496227087Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.577487538Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.657211988Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.736128054Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.822852953Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.896080219Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:22.976086685Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.056064544Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.13617389Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.216629572Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.296075559Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.377180585Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.47213406Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.552308622Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.632165521Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.727616596Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.808321398Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.888065688Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:23.985032155Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.064287421Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.14416272Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.224356898Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.304233829Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.384584711Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.479739754Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.560340428Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.64069323Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.719940177Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.800088211Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.879658774Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:24.97566892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.055876603Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.139589533Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.2317176Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.312114178Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.392107845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.472910727Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.552145962Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.632279756Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.730430095Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.808104369Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.888364852Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:25.984463766Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.063709465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.143775003Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.224096446Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.3068424Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.383983842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.463932549Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.544101159Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.624038666Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.705626156Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.78428651Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.865584785Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:26.944194323Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.023951446Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.104136664Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.18346889Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.264264125Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.344265567Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.425022082Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.504003108Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.583951558Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.664049513Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.745746347Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.825226958Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.90398968Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:27.989431507Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.064324149Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.143987095Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.22363097Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.304001372Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.383677215Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.479493538Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.561479332Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.64000359Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.720326409Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.800063307Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.879814478Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:28.975556465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.056141235Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.13744783Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.231382072Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.311734523Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.391890653Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.472575008Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.55195165Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.632051973Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.729438216Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.80804817Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.887968684Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:29.983489263Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.063769746Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.14397154Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.224683927Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.307302969Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.38618038Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.479100607Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.559981025Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.640051491Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.720235942Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.799947432Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.880258635Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:30.975523566Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.055769744Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.135671635Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.215872437Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.296008216Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.376404186Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.455343453Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.535684255Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.615745794Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.69588554Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.775553735Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.855611209Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:31.938896012Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.016459662Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.096146Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.175813331Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.256046933Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.335984984Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.415683226Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.496922557Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.575532063Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.65582765Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.735808772Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.816132327Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.895571817Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:32.975488076Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.058481646Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.135898001Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.23101522Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.31188191Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.392240537Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.472147387Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.551904862Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.632342944Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.726898563Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.807895238Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.8878386Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:33.983469195Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.06357707Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.144357776Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.226947443Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.303846197Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.384014424Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.479476443Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.559968477Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.639736512Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.719714818Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.801288261Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.880284743Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:34.97590305Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.055805197Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.13570856Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.231209363Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.311611445Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.399480184Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.487259931Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.567644349Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.647783456Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.727681442Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.808034693Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.887759815Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:35.984476298Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.063788973Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.143586703Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.223597618Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.303731893Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.384567351Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.463716506Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.54787414Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.623922175Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.703456737Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.783369188Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.875538567Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:36.959824777Z", "value": 50.2},
{"timestamp": "2024-03-19T06:03:37.039732524Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.123265007Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.200013553Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.279748052Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.359688118Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.439053049Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.519616763Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.60050083Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.683965089Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.759308547Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.83956679Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.919150024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:37.999775371Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.079827405Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.159710128Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.241090194Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.319683349Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.400897752Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.479747098Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.560323837Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.639460319Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.720267842Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.806330213Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.879866087Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:38.97504465Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.055845773Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.135469423Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.231238034Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.311641525Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.391807448Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.471731418Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.551681437Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.631479359Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.72686173Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.807637829Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.8876658Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:39.985467595Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.063207629Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.143897872Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.224325811Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.304004821Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.383920696Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.479010363Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.560438974Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.639793888Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.720405251Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.799556037Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.87941396Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:40.975006635Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.055625262Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.136859248Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.215572307Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.295555605Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.375702712Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.455511611Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.535884541Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.6160424Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.697325379Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.775590757Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.855392936Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:41.935674698Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.015017197Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.095578704Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.17547349Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.257700085Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.336314232Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.418656826Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.496126397Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.575599232Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.655631906Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.737167013Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.815886087Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.895012042Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:42.975364717Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.055424495Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.135518738Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.230993013Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.314602168Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.39175353Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.471779389Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.551679808Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.631522722Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.727929446Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.807694536Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.891169803Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:43.984733678Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.064100881Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.143469427Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.22360847Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.303293913Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.384391963Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.483524223Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.559738529Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.639622596Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.719616007Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.798873545Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.880405868Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:44.974633007Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.057228754Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.135014004Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.23084428Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.31143673Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.391625085Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.472586464Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.551530786Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.631912261Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.72681492Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.807313995Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.304151164Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.543477988Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.705401673Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.623987686Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.063235923Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.982895249Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.463404481Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.14389887Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:45.887341742Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.383256542Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.225617337Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.786300268Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.86363419Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:46.945457361Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.023432692Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.103291607Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.184752025Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.263438428Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.343979423Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.423677121Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.503003108Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.583089543Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.662735753Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.742735756Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.823500399Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.904250578Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:47.9833077Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.063455447Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.143081018Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.224700316Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.304724415Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.383065026Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.479820805Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.560844328Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.639957995Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.719396077Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.799625552Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.879175603Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:48.974975958Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.058743161Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.135586555Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.230509727Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.311231265Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.391373956Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.471174055Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.551251658Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.633976877Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.72692168Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.806801618Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.887981749Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:49.9831766Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.063414043Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.143002686Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.226766177Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.303065795Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.38294903Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.478989226Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.558705644Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.638746799Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.722146578Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.843523926Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:50.926615385Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.006675612Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.089728127Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.166995905Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.246887972Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.327241127Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.410388106Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.487167628Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.566809615Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.646576402Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.727612885Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.806872151Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.902970331Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:51.986240861Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.065842816Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.142890467Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.22289767Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.303706217Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.382630379Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.463478222Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.546872593Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.623127028Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.704073494Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.782686905Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.862526652Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:52.942984127Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.023543554Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.105595012Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.199070984Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.278787818Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.358434765Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.454115505Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.534872659Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.614923894Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.712234618Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.791646204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.870952895Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:53.966691458Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.046967525Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.12652404Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.209327435Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.287221934Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.366543888Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.462776468Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.543155767Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.622936473Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.718516637Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.801199552Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.879070946Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:54.974399878Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.054948649Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.134777195Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.229735631Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.311210226Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.394111061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.486363672Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.567355035Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.647140638Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.726627552Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.806785923Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.886861926Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:55.985013129Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.063114316Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.143116847Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.22285013Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.302339349Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.38336748Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.463189306Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.544118461Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.62286272Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.703833187Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.782854598Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.863234345Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:56.943290891Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.02786219Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.105225937Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.183299156Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.264345495Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.342655034Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.422956188Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.503982751Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.58367469Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.664425637Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.743593224Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.822807979Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.903738158Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:57.982647024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.063293875Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.143331286Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.224862425Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.303012572Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.382769023Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.477823906Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.558609925Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.638936776Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.719405707Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.80020043Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.880070769Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:58.974760372Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.054694263Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.13481513Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.230638525Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.326287937Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.407980643Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.487598374Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.566769289Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.6467363Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.726932751Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.80693989Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.886973429Z", "value": 50.3},
{"timestamp": "2024-03-19T06:03:59.983650872Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.062933659Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.14340931Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.223300673Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.30264506Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.383316583Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.478300042Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.559085229Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.638747632Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.720412243Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.799073814Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.878590233Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:00.974402012Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.054763103Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.135248834Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.214853061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.294573512Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.374452395Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.454085517Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.534646256Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.614468243Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.700352118Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.775093785Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.854694652Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:01.934815487Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.01482237Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.094691013Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.174966472Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.256446475Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.334783853Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.414716496Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.494755731Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.57466751Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.654575833Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.735146332Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.816573983Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:02.897144514Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.072893823Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.153314562Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.230535045Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.310256168Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.390805803Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.471111694Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.54989173Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.630345173Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.729357848Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.806437339Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.886659934Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:13.981602786Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.062560133Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.142660488Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.222844075Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.303435343Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.383310962Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.477215061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.557887512Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.638133275Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.717879454Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.79802973Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.880867461Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:14.974135304Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.054405899Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.134475855Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.229547538Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.310104597Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.390521913Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.473832124Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.550826495Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.629700674Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.725683686Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.806521769Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.886276364Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:15.981783663Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.063403699Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.142695446Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.222378137Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.302849468Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.382023359Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.463704866Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.542343365Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.622645288Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.701730027Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.782616047Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.862479442Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:16.942468853Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.022425784Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.106199067Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.182431038Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.262205729Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.342150436Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.421832104Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.502362891Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.582460718Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.663215825Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.742143636Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.821486039Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.902445434Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:17.982092029Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.062037185Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.142550564Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.226210759Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.30265969Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.382176397Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.477374161Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.557833716Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.638295831Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.718996154Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.79942723Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.878208577Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:18.973182148Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.053562504Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.134274315Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.22957499Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.309574994Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.392906613Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.485871513Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.5655623Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.646280959Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.726753122Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.806171397Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.88672388Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:19.982630188Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.061891279Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.142257586Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.222461878Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.302280505Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.382124796Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.477082368Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.563513763Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.638267718Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.718800201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.797677356Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.8784076Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:20.973324019Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.053657655Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.135629498Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.215098813Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.293772512Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.374164579Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.453407558Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.534194826Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.613830221Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.697623984Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.774467347Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.853873302Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:21.933716986Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.013849789Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.09367024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.174505443Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.255468998Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.334191306Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.414614125Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.493394704Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.573659379Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.653751382Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.734579098Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.816982685Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.894248352Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:22.973783075Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.05369271Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.133476746Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.229724813Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.310005137Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.3909533Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.471389271Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.54986361Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.629663741Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.725196033Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.805761989Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.8860402Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:23.984630476Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.062721871Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.141983666Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.221594261Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.3017294Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.382729436Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.48062288Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.559526819Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.637894534Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.717749481Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.797411916Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.878010768Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:24.97340594Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.054843479Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.135250778Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.22905251Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.310132065Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.389178372Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.472544328Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.550126891Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.629711758Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.72651237Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.806022869Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.885693176Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:25.981239932Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.062198752Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.141834371Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.222404262Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.303951753Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.382158637Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.46178584Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.541620915Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.622105654Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.703632986Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.781760797Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.86469248Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:26.941777667Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.021698439Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.101722442Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.181554509Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.262122352Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.341985012Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.423879127Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.501347674Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.581605629Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.662995201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.741310212Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.822086887Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.90182721Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:27.982807406Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.062090001Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.141706228Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.221806616Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.301880507Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.38147635Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.482173762Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.557891685Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.638234185Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.718572204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.797771791Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.878379698Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:28.97359583Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.054945722Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.133609885Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.229724673Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.309559204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.389540487Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.487996715Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.581235599Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.664457395Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.741845046Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.821684313Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.901646108Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:29.981677984Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.062532259Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.141758822Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.225431882Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.302739917Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.381758704Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.478723892Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.557524568Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.637539771Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.717559838Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.801267458Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.877777605Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:30.973586889Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.05374446Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.133667695Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.213341203Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.293748854Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.375170009Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.453676989Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.533380608Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.614781667Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.693600039Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.77343441Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.854633837Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:31.938459025Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.014320148Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.093650999Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.173542106Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.253379358Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.333514433Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.41374826Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.493887208Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.573847339Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.65305531Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.733165522Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.813468597Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.893510616Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:32.973701308Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.055161055Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.134570082Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.22889911Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.308957258Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.389194605Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.469783728Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.549191028Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.630762615Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.724457947Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.804881278Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.88539229Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:33.980722758Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.061512681Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.141553933Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.223146704Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.301532563Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.381548631Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.476986491Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.557311646Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.637630785Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.717401061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.798174952Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.877608523Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:34.972847055Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.054042483Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.133196246Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.228795802Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.309527582Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.392001857Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.484506501Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.5653378Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.646325196Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.725417935Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.806688499Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.885519894Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:35.982141434Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.061034461Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.141713345Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.22143754Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.301356487Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.381523787Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.462788846Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.545073362Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.622830293Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.701324408Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.781413244Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.862235775Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:36.942976163Z", "value": 50.3},
{"timestamp": "2024-03-19T06:04:37.021393094Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.102501481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.180959981Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.260935344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.341223731Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.421539287Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.50086585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.581383166Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.662912065Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.74125594Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.82143668Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.901361803Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:37.981358639Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.06112421Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.141191477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.222818361Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.30078966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.381245312Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.4780257Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.557420967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.636763339Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.717603406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.797446705Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.877386101Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:38.973196409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.053334588Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.133398016Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.228696164Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.308748519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.390311851Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.485120111Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.565421074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.645253686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.725390425Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.805483772Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.886882048Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:39.980766628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.061129479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.141278635Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.221653678Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.30101461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.381333845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.477874489Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.557623773Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.637155648Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.71777354Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.797403943Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.87705329Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:40.972930319Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.056360114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.133388373Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.213080473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.29302118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.373208352Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.452431299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.534014823Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.614885834Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.693389038Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.773309105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.853582964Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:41.933303448Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.013105019Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.093158751Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.175504994Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.253215974Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.333286473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.413346893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.494812688Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.572989044Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.653207095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.736178203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.812829566Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.893159041Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:42.973240997Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.053256264Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.134109516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.228616176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.313678036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.389390647Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.485158843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.565336959Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.644741282Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.72623575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.805087529Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.8854867Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:43.981021521Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.061104148Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.141033272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.221421371Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.301313759Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.38122157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.477642054Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.55737777Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.636821549Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.717648817Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.796972052Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.877441464Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:44.972704028Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.054542591Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.133656323Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.228455527Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.308876683Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.391063502Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.484398354Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.565023126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.648355289Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.725327613Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.804429984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.884876516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:45.980443208Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.060860555Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.141603599Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.224587475Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.301262518Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.381022905Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.461076061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.540874529Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.620961636Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.702994824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.785204811Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.861101839Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:46.942324242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.021510582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.100969337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.181648221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.2612496Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.34326682Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.421203047Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.500495435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.581036686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.660770866Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.740940117Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.820986201Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.90081398Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:47.980578816Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.060887619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.140891367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.221050923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.301083662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.380948146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.479270742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.556950329Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.637181693Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.717332224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.796959428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.877042728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:48.971990412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.055658095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.132997619Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.228622391Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.308946299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.389110206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.484218242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.565038406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.647140394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.724553805Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.804818641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.885743316Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:49.980689048Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.065039004Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.141384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.222090179Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.300559559Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.380419722Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.475962159Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.557005938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.636484342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.716796953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.799512893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.876555424Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:50.972106149Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.052447464Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.132487148Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.212511663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.294543635Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.383454679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.468617787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.548386174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.62870013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.708443526Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.788540649Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.868576397Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:51.948635408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.029026804Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.108282711Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.189824507Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.268683679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.348525954Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.437617926Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.52389953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.604346318Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.684189585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.764127989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.844380088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:52.92519734Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.0063664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.085367107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.164313767Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.244319978Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.324236014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.405231858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.486072885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.566487801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.644918908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.724723168Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.804612868Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.884669799Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:53.980199532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.060951983Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.144803091Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.221051574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.300699162Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.380126814Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.47617965Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.556737478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.636819593Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.731939278Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.812157425Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.892641781Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:54.973300728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.052926652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.13268368Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.228495876Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.311712136Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.388884107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.484387696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.564699187Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.644522839Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.724656027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.804624478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.886211362Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:55.980879334Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.060763338Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.140550157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.220755441Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.300615861Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.38083356Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.462146012Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.542368096Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.621206979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.702792967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.781043595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.860650094Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:56.940723858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.023059862Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.101178265Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.180631805Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.260656864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.340643044Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.42056532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.501733579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.582333455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.660487251Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.740358454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.820336538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.900555294Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:57.982352065Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.060744293Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.141598153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.220813068Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.300469808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.38052418Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.476133144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.556566332Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.636919519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.718247203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.796654247Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.876357546Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:58.971737199Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.052291762Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.132465078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.228053818Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.308734366Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.388415234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.48394471Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.564392938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.644413838Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.724415953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.804332789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.887358969Z", "value": 50.1},
{"timestamp": "2024-03-19T06:04:59.980095389Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.060482369Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.141783076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.225719496Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.300417068Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.380290127Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.479913108Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.560459864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.640375131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.732613856Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.811862595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.892888935Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:00.973465899Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.054373487Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.13260229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.21308463Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.29230809Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.372084669Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.452085697Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.534298949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.616810409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.692212428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.771904176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.852666804Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:01.932121879Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.012533339Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.092726431Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.172619074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.252014342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.332776842Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.41337403Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.493015825Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.572814037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.655671289Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.733844092Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.81245248Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.892659364Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:02.977611752Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.067425324Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.148403216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.229336691Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.309464055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.388197403Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.484097311Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.564733123Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.644940967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.724434859Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.807062254Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.884560978Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:03.979692854Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.061444186Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.140355006Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.22303069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.300181413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.382863433Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.476523278Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.556406097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.636716917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.717031961Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.796573853Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.877302176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:04.975045413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.052313065Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.132945772Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.231150833Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.308347733Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.468205116Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.553565248Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.631816036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.723547976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.804199852Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.884156752Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:05.979795252Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.060701368Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.14031958Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.220933919Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.300412707Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.380397863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.460334667Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.540265966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.621014994Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.700254582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.781478938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.860274781Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:06.940322561Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.020249029Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.100577801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.181514317Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.260387152Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.340164948Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.420338264Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.500310812Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.580149983Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.660153795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.739878407Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.820274219Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.904849263Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:07.981075314Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.060100854Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.140140666Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.220569054Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.300225153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.380376069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.480042314Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.55621931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.636056049Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.716607541Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.795988505Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.876551741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:08.973245473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.053875813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.132318505Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.227447021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.308159249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.388495541Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.484752218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.564787165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.644506465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.724308613Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.804107753Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.884023277Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:09.979367313Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.060224469Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.140780729Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.223359229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.300372576Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.380183268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.475538537Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.555432653Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.63554216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.7176445Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.797999224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.876233628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:10.971881921Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.05187898Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.132255592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.21190734Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.292008208Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.373312916Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.452147127Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.532733307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.612835135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.692167907Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.772068071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.851951403Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:11.932204174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.011922194Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.09266351Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.172053882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.25198739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.34281693Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.427663078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.510908458Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.588348686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.667956946Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.748049974Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.827965945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.907986941Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:12.988065345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.070473477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.148083113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.227540205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.308013552Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.387996436Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.483602169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.564235581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.644234209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.723934821Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.804052584Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.884315596Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:13.979191441Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.059874069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.141684473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.220357596Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.300009536Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.380034116Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.475729801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.555698317Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.635858448Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.7171477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.79608236Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.875660988Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:14.971559041Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.052209189Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.132234505Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.227732653Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.309423697Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.387970837Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.483757146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.563779261Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.643847873Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.723863589Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.803866185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.885004749Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:15.978937682Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.060157173Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.139826329Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.219769437Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.300813345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.379970661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.463095721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.539560845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.619656337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.700824885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.77988908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.86001942Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:16.939711616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.019803876Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.099707944Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.179781676Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.25987672Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.339767188Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.419730264Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.499887579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.582571808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.659945091Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.739579815Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.819648939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.899855663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:17.979909491Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.059328919Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.142452443Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.220124223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.299878051Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.380014086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.475241419Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.555774831Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.635712211Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.717202423Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.795747579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.876419679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:18.971976003Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.052056583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.131830795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.226721904Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.308956212Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.387741496Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.483297628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.563760224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.643808292Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.7238026Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.8037155Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.884900848Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:19.979380789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.059787193Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.139931453Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.219529761Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.299409765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.379410088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.479384045Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.555257233Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.635285013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.715829945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.796151069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.875232609Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:20.971259398Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.053279114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.13184075Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.211687697Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.291721813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.372062841Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.452661501Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.533027297Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.612574725Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.691218153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.771040653Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.851830001Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:21.932001461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.011621113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.091770013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.175505057Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.251730213Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.331632681Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.411420013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.491825105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.571578325Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.651920377Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.732609181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.811749601Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.891618052Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:22.971804712Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.051443724Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.131656048Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.226954549Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.309740377Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.387906941Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.482529698Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.564443078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.643644714Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.723573646Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.804720818Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.886816406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:23.979179386Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.059997502Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.139962242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.22017431Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.299634538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.380932974Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.477081267Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.559939895Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.635728091Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.730957376Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.811531716Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.891654568Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:24.971987468Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.053127632Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.131627444Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.226680793Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.307404317Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.387644257Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.483035877Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.56496977Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.644478478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.723834833Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.803470133Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.883727065Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:25.97960083Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.059629346Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.141080358Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.21968657Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.299407822Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.379658994Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.459610902Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.54176009Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.620130014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.703384066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.779666534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.859515082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:26.939380718Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.019643634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.099601494Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.179545018Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.264466751Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.339767522Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.419397062Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.499920202Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.579478766Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.659623442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.738926358Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.820877019Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.899166591Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:27.982142243Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.059656295Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.139492843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.219892559Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.299513427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.381694103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.475245692Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.566504768Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.65109354Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.73165188Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.811370988Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.890793104Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:28.975607413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.052120889Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.131339741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.226705601Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.307379974Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.387343242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.482772078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.56409813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.643562743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.723874203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.803297343Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.883260163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:29.979323271Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.059293036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.140919344Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.219933076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.299513912Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.379251292Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.475028513Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.554968581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.635371305Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.716221869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.795276305Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.875280757Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:30.97146137Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.05082531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.13513853Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.211211142Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.293385226Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.371488302Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.451199058Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.531131734Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.611370746Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.691435518Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.77125581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.851822055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:31.931195915Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.010691983Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.091426515Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.171105879Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.251448699Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.331332671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.411638467Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.491242279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.571310571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.651507151Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.731187603Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.811858583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.892433212Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:32.974084064Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.051389604Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.131148264Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.226061453Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.307792881Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.389203733Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.482994074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.562999838Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.643803618Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.723273414Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.802842666Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.882746094Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:33.978469811Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.059333399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.141530395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.219894143Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.299922052Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.379311528Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.474846861Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.555686865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.635569397Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.718586873Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.795061117Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.875421409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:34.97080583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.051012746Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.131196014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.226544467Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.308742103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.386966395Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.482992384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.563172644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.643320585Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.723369709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.804448721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.883448725Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:35.979107802Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.059057118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.139117314Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.219023014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.299114634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.379107118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.460805363Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.539432759Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.619005979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.699099679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.779198979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.858925959Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:36.940543691Z", "value": 50.1},
{"timestamp": "2024-03-19T06:05:37.018732655Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.098613492Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.178977624Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.25922918Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.33961216Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.419602628Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.499071368Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.578461036Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.659037713Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.738851381Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.819290041Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.898759197Z", "value": 50},
{"timestamp": "2024-03-19T06:05:37.979809505Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.060124773Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.140334537Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.21933547Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.29888421Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.379115862Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.475117115Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.554700607Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.637327747Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.730575112Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.810957004Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.89103192Z", "value": 50},
{"timestamp": "2024-03-19T06:05:38.971267925Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.051018073Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.132250301Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.227987362Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.307162438Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.387341642Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.482528111Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.564725363Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.642569783Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.723505852Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.804189632Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.882933668Z", "value": 50},
{"timestamp": "2024-03-19T06:05:39.978726473Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.058877133Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.139096433Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.219690421Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.29940745Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.380723934Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.474553539Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.555523815Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.635158795Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.730583216Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.81038578Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.891205944Z", "value": 50},
{"timestamp": "2024-03-19T06:05:40.971882589Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.050961217Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.130884645Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.210885865Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.291118541Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.370980114Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.450844886Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.532313402Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.611144478Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.691553282Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.771074215Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.850797867Z", "value": 50},
{"timestamp": "2024-03-19T06:05:41.931168111Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.010839315Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.093378103Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.171515227Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.252605408Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.331033412Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.410766376Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.491349356Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.570668272Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.655212405Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.731277721Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.811040733Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.890348289Z", "value": 50},
{"timestamp": "2024-03-19T06:05:42.970706821Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.050690698Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.130829134Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.227812883Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.307383063Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.386910395Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.486581665Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.563468165Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.642528489Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.722622573Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.804183281Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.883167445Z", "value": 50},
{"timestamp": "2024-03-19T06:05:43.978362298Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.060971711Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.139020483Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.219861479Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.299344587Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.380252816Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.474872181Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.554593273Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.634877725Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.729726114Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.810662246Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.890851882Z", "value": 50},
{"timestamp": "2024-03-19T06:05:44.973652271Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.050262451Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.130750487Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.225677724Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.306616416Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.386639077Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.48255665Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.566766926Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.643093362Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.72316799Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.803480059Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.882694207Z", "value": 50},
{"timestamp": "2024-03-19T06:05:45.97816266Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.058937736Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.140926605Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.219080881Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.299175317Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.379180889Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.458763421Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.539132066Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.619498502Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.701181738Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.778711118Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.858842451Z", "value": 50},
{"timestamp": "2024-03-19T06:05:46.938646935Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.018779323Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.099040767Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.179272964Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.260346728Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.338432972Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.418131664Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.498314293Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.578927289Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.658800925Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.738031041Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.819311782Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.898986698Z", "value": 50},
{"timestamp": "2024-03-19T06:05:47.979182318Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.058897938Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.138658551Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.221457243Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.299018367Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.378008611Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.474241193Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.554531501Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.634559889Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.715171477Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.795036986Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.87748451Z", "value": 50},
{"timestamp": "2024-03-19T06:05:48.970693443Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.050670599Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.130807116Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.226098097Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.306358165Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.386078105Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.48260819Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.563766787Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.642962663Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.722745131Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.802580335Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.882572468Z", "value": 50},
{"timestamp": "2024-03-19T06:05:49.978271545Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.065035806Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.138432449Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.218342438Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.298127274Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.378579502Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.474466739Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.558566008Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.635390204Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.730088897Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.810347365Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.892415946Z", "value": 50},
{"timestamp": "2024-03-19T06:05:50.986298223Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.084196244Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.162786968Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.243468221Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.324382145Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.403036485Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.482499658Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.569157262Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.659053491Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.737894839Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.820813692Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.898404576Z", "value": 50},
{"timestamp": "2024-03-19T06:05:51.97786906Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.058097416Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.138000173Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.217867345Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.298245397Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.379516794Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.458051134Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.538625698Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.617991303Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.698380491Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.777832847Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.873284724Z", "value": 50},
{"timestamp": "2024-03-19T06:05:52.955076921Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.034039165Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.114450177Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.209454567Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.290265451Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.375669808Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.46585762Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.548575993Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.626346301Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.706209665Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.787607302Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.86693521Z", "value": 50},
{"timestamp": "2024-03-19T06:05:53.962081327Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.042970804Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.124708568Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.217772381Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.297717953Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.378433894Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.473872075Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.554171375Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.633830868Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.715287288Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.794262364Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.873802817Z", "value": 50},
{"timestamp": "2024-03-19T06:05:54.969712358Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.05029377Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.13065003Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.225607412Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.308770904Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.38685686Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.482578018Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.564031878Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.64270577Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.722627215Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.802257139Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.884263191Z", "value": 50},
{"timestamp": "2024-03-19T06:05:55.97807638Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.058216929Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.138586309Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.218909194Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.298631022Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.378671314Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.458761783Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.538721851Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.618620351Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.699313764Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.77845828Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.858312364Z", "value": 50},
{"timestamp": "2024-03-19T06:05:56.938489649Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.019991381Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.098404025Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.17827875Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.258337122Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.338349863Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.418641643Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.498824399Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.5804253Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.658271576Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.738299868Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.817638849Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.898894405Z", "value": 50},
{"timestamp": "2024-03-19T06:05:57.978680298Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.05780411Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.139125714Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.218952151Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.298582139Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.378527167Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.474239589Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.553813961Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.634178637Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.731056819Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.810236855Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.890567387Z", "value": 50},
{"timestamp": "2024-03-19T06:05:58.970323776Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.050374212Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.129776681Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.225548238Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.308743122Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.386506199Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.481044476Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.56221088Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.642490341Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.722211209Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.806866094Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.882496562Z", "value": 50},
{"timestamp": "2024-03-19T06:05:59.977478775Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.058101915Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.138255776Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.29394052Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.379315885Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.474482418Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.554175351Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.634298331Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.729469152Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.809766949Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.889855881Z", "value": 50},
{"timestamp": "2024-03-19T06:06:00.97098107Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.05126517Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.13016431Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.210272667Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.289460383Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.370192324Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.450090856Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.530654957Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.612967121Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.690788597Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.77038281Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.850219358Z", "value": 50},
{"timestamp": "2024-03-19T06:06:01.930424579Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.010095847Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.089535723Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.17175032Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.250165332Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.331189273Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.410226749Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.490568418Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.570171462Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.65146737Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.730731695Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.810392595Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.890604728Z", "value": 50},
{"timestamp": "2024-03-19T06:06:02.97019814Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.050179968Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.130355557Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.225368074Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.311149871Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.385715507Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.481001144Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.561497949Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.642370657Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.72219175Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.802130826Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.885821135Z", "value": 50},
{"timestamp": "2024-03-19T06:06:03.978247316Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.058532632Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.138054301Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.218415009Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.29919319Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.377882986Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.473707919Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.553288596Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.633863736Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.728851742Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.809472866Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.890399399Z", "value": 50},
{"timestamp": "2024-03-19T06:06:04.970611051Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.051095055Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.130205684Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.224874265Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.305766334Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.386722242Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.481558535Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.561983468Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.644059248Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.721849621Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.801379545Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.88189411Z", "value": 50},
{"timestamp": "2024-03-19T06:06:05.977379299Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.057853352Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.137984908Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.219703249Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.298316405Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.378309785Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.457893118Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.53899933Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.618045479Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.697333483Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.781221584Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.858117492Z", "value": 50},
{"timestamp": "2024-03-19T06:06:06.938554233Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.017743005Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.097830978Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.177792966Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.257806315Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.342375311Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.418162804Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.498198808Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.578066845Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.658526273Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.738786246Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.817264106Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.900594959Z", "value": 50},
{"timestamp": "2024-03-19T06:06:07.978223507Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.059854103Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.138442364Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.21822896Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.297775717Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.377864905Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.476825167Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.554063795Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.63384588Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.729187677Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.809560418Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.88975959Z", "value": 50},
{"timestamp": "2024-03-19T06:06:08.970384363Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.050681967Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.129694292Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.225123513Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.305645725Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.385718114Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.481262695Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.56206014Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.641786448Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.722524661Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.801869177Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.881824158Z", "value": 50},
{"timestamp": "2024-03-19T06:06:09.977213571Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.0578922Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.138348428Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.218404849Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.297715637Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.377873242Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.473132575Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.553557764Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.633764744Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.714231981Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.793991185Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.87379007Z", "value": 50},
{"timestamp": "2024-03-19T06:06:10.968767835Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.049687456Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.12973082Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.209625097Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.291251341Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.369647634Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.44973119Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.529660859Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.609952031Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.691621028Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.769740936Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.851280205Z", "value": 50},
{"timestamp": "2024-03-19T06:06:11.930067761Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.009807702Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.090373146Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.170019999Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.249560803Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.330145736Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.412133357Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.492625777Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.571055606Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.64972889Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.730517759Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.809627651Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.88988628Z", "value": 50},
{"timestamp": "2024-03-19T06:06:12.971438508Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.053210513Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.130838357Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.225126843Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.305661631Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.38793354Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.481242249Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.572953199Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.657258387Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.73778428Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.817549628Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.898044513Z", "value": 50},
{"timestamp": "2024-03-19T06:06:13.979488454Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.058600714Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.138269967Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.218242963Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.298018392Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.3772455Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.475136258Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.553885414Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.633704875Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.729774192Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.82561807Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.90523769Z", "value": 50},
{"timestamp": "2024-03-19T06:06:14.985177855Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.066611267Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.145850408Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.225886381Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.308167249Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.385668374Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.480980027Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.561579424Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.642101796Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.722079529Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.801420813Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.885035858Z", "value": 50},
{"timestamp": "2024-03-19T06:06:15.977222807Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.057437212Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.137573025Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.217541125Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.298795978Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.37753915Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.459051859Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.537575447Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.617550844Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.697526945Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.779198501Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.857622314Z", "value": 50},
{"timestamp": "2024-03-19T06:06:16.937866542Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.019141907Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.097430808Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.177500156Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.257458561Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.337317125Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.418290314Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.49719755Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.578360403Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.657368504Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.737142748Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.817743425Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.897360997Z", "value": 50},
{"timestamp": "2024-03-19T06:06:17.977476202Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.057799215Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.138988243Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.21777804Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.297584348Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.377466529Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.473597542Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.552937675Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.633223696Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.717550516Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.793684857Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.873327709Z", "value": 50},
{"timestamp": "2024-03-19T06:06:18.968802691Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.049547432Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.129284524Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.224884914Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.307782038Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.385462587Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.4808904Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.560950373Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.642566634Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.721552686Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.801431059Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.882847576Z", "value": 50},
{"timestamp": "2024-03-19T06:06:19.976958429Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.057396194Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.137374118Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.217697995Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.297463023Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.3774157Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.476714586Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.55347939Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.632862083Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.712939399Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.79278462Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.872742033Z", "value": 50},
{"timestamp": "2024-03-19T06:06:20.968872374Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.052541563Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.129448832Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.20951402Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.289343849Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.369198861Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.44943525Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.529285271Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.611291675Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.69122384Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.769791461Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.849018089Z", "value": 50},
{"timestamp": "2024-03-19T06:06:21.92945051Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.009052626Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.089482967Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.171366908Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.249533824Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.329582085Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.408523594Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.489045294Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.569165907Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.650644504Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.729449532Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.809824961Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.889269445Z", "value": 50},
{"timestamp": "2024-03-19T06:06:22.969255178Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.048826287Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.129111667Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.228112473Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.306066718Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.384828898Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.480453704Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.561157997Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.641162129Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.721254038Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.802494875Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.880609375Z", "value": 50},
{"timestamp": "2024-03-19T06:06:23.976474629Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.058121385Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.141701774Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.217324467Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.297347031Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.37867558Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.472850434Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.553035462Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.632989803Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.728067024Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.808723253Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.88921721Z", "value": 50},
{"timestamp": "2024-03-19T06:06:24.971234783Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.049406691Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.129113224Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.224443949Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.304581394Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.385035223Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.480616348Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.563793697Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.64200743Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.721320106Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.801774127Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.881229524Z", "value": 50},
{"timestamp": "2024-03-19T06:06:25.976542137Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.059173886Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.139697443Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.217298343Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.297079852Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.377145841Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.457121973Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.537174298Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.616582911Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.698908612Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.777178312Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.857153165Z", "value": 50},
{"timestamp": "2024-03-19T06:06:26.937148466Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.017151606Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.096392443Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.176981856Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.260079428Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.337241577Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.41678747Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.497591314Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.577105047Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.65706694Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.737128096Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.819350149Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.897228938Z", "value": 50},
{"timestamp": "2024-03-19T06:06:27.977086959Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.059264467Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.137236056Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.216979869Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.296888001Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.378762438Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.47309086Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.55368792Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.633291125Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.728635451Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.809143679Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.889506788Z", "value": 50},
{"timestamp": "2024-03-19T06:06:28.972588073Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.04983371Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.128891218Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.224354904Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.304505021Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.384884289Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.480393031Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.564263436Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.641544048Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.721293973Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.801109914Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.880794623Z", "value": 50},
{"timestamp": "2024-03-19T06:06:29.976947012Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.058144041Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.138209774Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.217234962Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.296949143Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.378763132Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.472604481Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.552885062Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.633561131Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.731004785Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.808986005Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.888860538Z", "value": 50},
{"timestamp": "2024-03-19T06:06:30.969348287Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.0489865Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.129067752Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.208435437Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.289883954Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.368869142Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.448543387Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.529239936Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.610092645Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.688926025Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.768773134Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.849958899Z", "value": 50},
{"timestamp": "2024-03-19T06:06:31.929074072Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.009854492Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.088948929Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.168881798Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.248824043Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.329859183Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.410252148Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.489523161Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.569361534Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.648791362Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.729498599Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.808892684Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.889041841Z", "value": 50},
{"timestamp": "2024-03-19T06:06:32.971270197Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.049459898Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.128881407Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.224681348Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.304850665Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.385050158Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.48040082Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.563213753Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.640810461Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.721035586Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.800685959Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.880860395Z", "value": 50},
{"timestamp": "2024-03-19T06:06:33.976383441Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.061249174Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.137064571Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.21707072Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.29714714Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.376337801Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.472803055Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.552869908Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.637314457Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.729838302Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.808798819Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.888987976Z", "value": 50},
{"timestamp": "2024-03-19T06:06:34.969335404Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.048813553Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.128761654Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.228330588Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.305412288Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.384238149Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.480339243Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.56133096Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.640789108Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.722139193Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.80169763Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.880784099Z", "value": 50},
{"timestamp": "2024-03-19T06:06:35.976179688Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.059743725Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.136882034Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.216757559Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.296785116Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.378779521Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.457163941Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.53675793Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.617153583Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.696713908Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.776586712Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.856124541Z", "value": 50},
{"timestamp": "2024-03-19T06:06:36.938134658Z", "value": 50},
{"timestamp": "2024-03-19T06:06:37.017070471Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.096811468Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.176895696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.257036501Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.337648122Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.416647519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.498280516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.576655688Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.656595373Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.736046418Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.816520599Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.896235291Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:37.976334592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.060815301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.13684897Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.216924399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.296942132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.376639928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.47220915Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.554521219Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.6393634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.728296557Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.808620914Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.889401847Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:38.969386588Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.048555073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.128687878Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.227553419Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.305345584Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.384571253Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.480057051Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.56065008Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.640853764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.720854537Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.802712462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.880829939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:39.976855929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.056027709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.136542082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.217036935Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.296982284Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.379096657Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.472598071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.552529915Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.632280544Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.728192774Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.808452459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.888639504Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:40.970733589Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.048780057Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.143762047Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.224455972Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.304453769Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.384509614Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.464573938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.545718455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.624708764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.706990337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.784682694Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.864486571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:41.944567663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.02485362Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.105392313Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.184154334Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.264388675Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.34683908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.424494605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.504512753Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.584465014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.667062459Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.74469216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.824524389Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.904591498Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:42.984615183Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.064427571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.144540088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.224896893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.304467842Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.384576199Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.480268621Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.560480146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.64013135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.720467739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.800559488Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.881294181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:43.975995147Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.0563764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.136581813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.216753977Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.296412478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.378350339Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.473115945Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.551984814Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.631971379Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.712337272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.792513468Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.872644321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:44.970553575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.049415788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.129126801Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.223772055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.303914652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.384413633Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.482463046Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.560456235Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.640927152Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.720651829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.800309114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.880443903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:45.975839941Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.066252906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.151901455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.2328909Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.312520121Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.392344062Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.471852931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.552221544Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.633001901Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.712418194Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.792433398Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.872907163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:46.952340928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.032316933Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.112717642Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.194259119Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.272323572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.359603097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.447819167Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.528469028Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.609365545Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.687861869Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.76911541Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.848418103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:47.928259132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.007975745Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.088024806Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.168350795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.247993296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.328528245Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.408313658Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.488278782Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.568244259Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.64782916Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.728217197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.808410898Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.890261015Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:48.968621564Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.048102145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.128052902Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.223650796Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.304247761Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.384332789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.479958075Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.56040352Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.642675365Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.720152842Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.800233583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.88026578Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:49.976420026Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.057486111Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.135835876Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.23156641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.311995951Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.392462707Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.472484984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.552590493Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.636745987Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.727459144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.813073197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.88803381Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:50.967915223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.047476764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.127856097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.207861126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.287708299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.36783944Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.452705429Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.528691866Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.610364767Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.688030339Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.769138408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.849020333Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:51.930122258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.008113911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.090159292Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.167814209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.248186214Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.330069259Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.409674064Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.488006037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.568360218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.648326239Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.72779786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.807805609Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.892436334Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:52.968037875Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.050514872Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.127861853Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.223256322Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.303731911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.384290476Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.479612018Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.560382039Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.639997724Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.720339777Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.800236422Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.880117227Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:53.975758513Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.065531639Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.151639068Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.232110369Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.312130822Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.392919371Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.472278832Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.552846293Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.633635226Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.727364576Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.807947845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.888209738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:54.968739695Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.0477253Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.127791993Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.225555359Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.304024196Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.384124553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.479458191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.56008578Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.642985209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.720166846Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.800254467Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.879810824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:55.975798605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.055785074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.135787191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.21563622Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.295989601Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.377988167Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.456105483Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.53586664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.617443926Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.69594409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.776114047Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.859226597Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:56.936401929Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.015918286Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.095708051Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.175847224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.255870461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.33546093Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.417694919Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.496485836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.575971153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.655642166Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.735840827Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.815533632Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.895497573Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:57.979341931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.056026863Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.13579042Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.216202649Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.29578835Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.375542883Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.471826153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.553388271Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.632448659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.727465689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.807797982Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.887917539Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:58.968440617Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.047808686Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.130438611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.223373689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.303845342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.383895075Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.479426025Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.560138574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.640744179Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.722816024Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.799996605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:06:59.880006498Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.035540172Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.119168401Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.200434774Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.279575675Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.36684144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.455930694Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.535471819Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.616100592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.711335702Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.791891675Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.871756256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:00.970212518Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.047976235Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.127788304Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.207989237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.287759514Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.369279423Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.44808122Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.532666634Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.608521871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.688476884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.767613401Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.847589438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:01.927609475Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.007581224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.095355181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.183376691Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.263569752Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.343752253Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.42370621Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.503617543Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.5837843Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.663329329Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.743829942Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.823633275Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.903788256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:02.983923237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.063733738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.143645743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.226549077Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.303814042Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.384119423Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.479122181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.55959745Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.639919663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.720994484Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.802133209Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.879862462Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:03.975197476Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.055591849Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.136025838Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.216001651Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.297190296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.377609245Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.471318467Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.551640361Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.63170123Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.727079156Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.807328345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.88746035Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:04.984044772Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.063924969Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.143593454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.223739219Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.303565048Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.383539037Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.479200419Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.561425001Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.639686894Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.719889043Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.799504536Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.879186941Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:05.975078595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.05550372Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.137466957Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.215476114Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.295512631Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.375271452Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.455521921Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.535452199Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.61561742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.696170865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.77552367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.855447643Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:06.934896992Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.015420165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.096887594Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.176015279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.257044564Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.335663257Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.415530079Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.49568538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.575607689Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.657525454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.736053299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.8165406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.895704605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:07.97562797Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.055165479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.135469516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.216102034Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.297257847Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.375792988Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.47099341Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.551476647Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.631665836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.726950962Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.807333367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.890248893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:08.982899171Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.063737032Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.143452109Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.223448658Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.303675223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.38339542Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.482501475Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.559610407Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.639978893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.719944274Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.799385495Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.87937718Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:09.975702594Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.057134279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.135914732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.215737425Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.295453911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.375542332Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.47098765Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.552350567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.632561484Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.727127026Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.807379479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.887369213Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:10.982797859Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.06329492Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.143349165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.22657701Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.303593143Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.38364758Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.463408386Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.543706567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.623348268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.703409169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.786214582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.863540987Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:11.943302784Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.023253061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.102881195Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.183391408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.263366581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.344028986Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.423433791Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.504030788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.583280938Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.663161359Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.743221428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.823251769Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.906365918Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:12.983745283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.064715785Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.143459758Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.224001811Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.303274584Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.382812541Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.480424067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.559526408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.639244782Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.719133939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.799141976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.879108957Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:13.974863107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.057268873Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.135606478Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.215567059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.295180728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.375806205Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.470964547Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.55104804Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.635486382Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.726647124Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.806713561Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.88894595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:14.9822281Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.06319297Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.143424399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.227934644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.303664665Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.383275102Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.479264292Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.55896465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.640807183Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.719367668Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.802566265Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.879347198Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:15.974612868Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.055710378Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.135222927Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.215215348Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.295178553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.377264991Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.45518218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.535827721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.615263086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.695093779Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.775222648Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.855432158Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:16.937800739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.015384552Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.095416461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.175238738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.255235864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.335623709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.415180034Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.496300519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.575405452Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.655270578Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.735625591Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.815190684Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.895233569Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:17.975113958Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.057109676Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.135106417Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.21548623Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.295332315Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.375545184Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.470779655Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.551060396Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.633283985Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.726745879Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.806648092Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.887101346Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:18.982350696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.062984141Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.142929458Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.224186008Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.303420605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.383095906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.478589224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.558978061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.639101043Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.722709144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.799246429Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.87863229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:19.97412548Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.055427086Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.134914579Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.215661528Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.296924638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.375654563Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.470668713Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.551172078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.631105427Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.726638394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.808544991Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.887871268Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:20.982952106Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.062932816Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.143402741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.222979738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.304630335Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.383859333Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.465789002Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.543255983Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.623414708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.708635002Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.783245855Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.863155652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:21.943212041Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.025122351Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.103075892Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.183192313Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.263389022Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.342865923Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.422860169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.502957678Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.583255571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.667159193Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.743048382Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.823038531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.902920072Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:22.982882445Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.089662644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.179690426Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.254926367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.33479226Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.414861674Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.494959599Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.574571156Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.655169562Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.737215455Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.814645572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.894846345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:23.975015695Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.054799892Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.134483065Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.215247006Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.29585082Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.374907145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.470382991Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.55070066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.631014746Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.72583712Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.807152517Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.888024171Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:24.982018481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.064043798Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.142978747Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.222457185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.302553638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.382774027Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.478981042Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.558827095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.63879174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.719331809Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.799343367Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.87877134Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:25.974961522Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.05628892Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.134993885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.215799714Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.295045927Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.375222637Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.455589522Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.535163671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.618912861Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.695471138Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.774398791Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.855177388Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:26.93481573Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.014659767Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.09478742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.176031554Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.254780679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.33422494Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.415219217Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.495068503Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.575383644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.654820641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.741812551Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.830195085Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.910943986Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:27.991206583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.070639197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.150793154Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.231031911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.313567821Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.391315442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.486475288Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.566965662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.646625187Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.7263018Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.806686893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.890368275Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:28.982168921Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.062501662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.142632772Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.222642729Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.30264315Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.383007092Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.48102553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.558366847Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.639254821Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.718487978Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.798582767Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.879078261Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:29.974189467Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.05717376Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.13530151Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.22985118Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.310799185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.390686231Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.471197628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.550331073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.631678247Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.726000973Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.806542418Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.886480952Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:30.982697054Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.062580131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.143946249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.223212366Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.302476979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.382554937Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.462476286Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.542541347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.622185865Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.70281595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.782667635Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.862990105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:31.942919742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.023415587Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.103357577Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.182399054Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.265438995Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.342930905Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.422643774Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.502671203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.582751337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.662515182Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.742495347Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.825592473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.903140638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:32.982550979Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.062503145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.14247179Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.222669171Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.302444409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.386000894Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.47816858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.558815146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.638629551Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.718716789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.797820506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.878414783Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:33.97720967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.054693675Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.134572976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.21479663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.294592987Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.374430336Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.469879911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.55306126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.630551186Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.7254262Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.805749949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.886332131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:34.966413096Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.046495949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.126536787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.222781593Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.302047903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.382391364Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.478874538Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.558476208Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.639030133Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.724517307Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.798448832Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.878553829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:35.974430732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.058912625Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.13495343Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.214618908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.294830305Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.374317575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.454310316Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.534682673Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.614419991Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.693837884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.774832097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.855161671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:36.934534796Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.01438309Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.093826743Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.174577084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.254443522Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.334446663Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.417874989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.494574738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.574554487Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.654996989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.734140322Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.814341767Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.894331693Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:37.974897874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.054408408Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.134592285Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.215257154Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.295325448Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.374518893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.470434036Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.552299705Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.630882494Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.726274917Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.806376426Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.886710928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:38.981600822Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.062382107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.142318113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.221783206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.302454604Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.382172497Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.477715416Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.558546685Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.638205506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.721000296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.798332525Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.878236851Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:39.976656249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.054548638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.134733764Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.230651882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.313235472Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.390499477Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.470879707Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.55058672Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.630377157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.725613708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.806235953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.890603895Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:40.981624637Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.062330531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.14271284Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.222274094Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.301559219Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.382116664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.462632446Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.543918723Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.622193737Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.70210891Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.782362931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.862408089Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:41.942348606Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.026941604Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.102722793Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.182381359Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.26219778Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.341781721Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.423395071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.502441508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.582451306Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.662305071Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.742749045Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.82657353Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.902368575Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:42.982171109Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.06224321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.14148248Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.225036245Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.302479067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.38233104Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.477496135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.558223948Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.63841781Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.718312631Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.797593628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.878952258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:43.973113352Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.053881486Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.136251123Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.234852122Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.310374399Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.390545701Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.470287018Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.549649008Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.629780405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.725010203Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.807106657Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.886303654Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:44.981249901Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.061860146Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.142247288Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.222273181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.305780067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.384716584Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.477620271Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.558045012Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.637866586Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.717567007Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.798622149Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.878048906Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:45.974902353Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.053864534Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.134189468Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.213852225Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.293849319Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.374138892Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.454441073Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.535438487Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.614215516Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.695274402Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.773693223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.855311661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:46.933812978Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.014273272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.097579677Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.175003555Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.254267976Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.333744398Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.413760787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.493311001Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.573616254Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.654373828Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.733219849Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.813347886Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.893745652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:47.974078681Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.054738975Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.134017252Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.21542609Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.293798831Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.373743413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.469524667Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.549781377Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.62975175Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.724898669Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.808715571Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.885423864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:48.981243902Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.061771076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.142140458Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.222317167Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.301744084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.383229402Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.477438337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.558041702Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.637872332Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.718737393Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.797832087Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.877790492Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:49.976692995Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.054203496Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.135393646Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.233291156Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.310244858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.389597823Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.470001061Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.553295051Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.62955928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.724837878Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.806333404Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.886536097Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:50.980944648Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.061175885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.144256819Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.221571224Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.301274974Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.381223651Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.468140169Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.557195088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.637785333Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.720059003Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.798600384Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.877617222Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:51.957632139Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.037346161Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.117626454Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.197715964Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.280229025Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.357559111Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.43728126Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.517252722Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.597290679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.677401629Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.757209186Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.838290696Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.917764333Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:52.997315731Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.077272728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.157204926Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.237583236Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.317120137Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.401129295Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.477553172Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.557598874Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.637671775Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.717515269Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.79779105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.878855152Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:53.972943574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.053036668Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.138348098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.228946984Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.309776174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.389466131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.473461753Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.549641438Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.629795908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.728433963Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.8057876Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.885635638Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:54.981393788Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.063296034Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.142027687Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.221834221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.301185682Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.38094092Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.476803391Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.573038405Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.654816075Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.733604592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.813661014Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.893864859Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:55.974240225Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.054849735Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.133618252Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.217722162Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.293873239Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.373692573Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.453740642Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.53361108Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.613619725Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.693619699Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.775470745Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.854993406Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:56.933814116Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.013785289Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.093543951Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.173479828Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.253857402Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.336265504Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.413821413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.495100939Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.57362296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.65360911Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.746958908Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.830015778Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.911139144Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:57.989355437Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.070451187Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.149534904Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.230946078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.309270851Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.389628649Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.472437903Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.549047636Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.629365434Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.724481824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.805638342Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.885475724Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:58.98107621Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.068578456Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.15734067Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.237365796Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.317368426Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.397535439Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.477812469Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.557797242Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.640612256Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.719072198Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.797510475Z", "value": 50.1},
{"timestamp": "2024-03-19T06:07:59.878287153Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.013349498Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.101315232Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.198654695Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.282169741Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.357833234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.453271417Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.533444287Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.613272068Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.708493259Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.789366576Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.870694838Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:00.965061181Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.045656066Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.12528372Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.205233678Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.285428275Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.365522233Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.447937343Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.525463044Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.605332778Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.685396655Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.767488949Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.845801722Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:01.925312928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.008182726Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.086035531Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.165415953Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.245542966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.325370748Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.407550946Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.485584103Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.567908461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.645696882Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.72491436Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.805329374Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.884882499Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:02.965396937Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.045263087Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.128835732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.220885659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.301492481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.381235366Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.476818189Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.557367058Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.63735404Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.717684574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.797712931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.877700617Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:03.972546416Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.053333525Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.135112795Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.22997629Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.309574951Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.389719533Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.469634387Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.552144824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.629466814Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.724389829Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.80705473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.88587848Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:04.980327639Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.061176732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.141204098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.22162084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.301216237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.383178483Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.477032761Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.559553215Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.636944197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.717995018Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.79729832Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.877736246Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:05.975476605Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.053068994Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.132952616Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.213238413Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.293548787Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.373198553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.453475742Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.534698628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.613277098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.693299983Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.773256021Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.853655643Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:06.933226272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.013355174Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.100027628Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.188231282Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.269108248Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.349072542Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.429629251Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.509227049Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.589124943Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.672611828Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.74865337Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.829337184Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.909175045Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:07.989311659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.069868304Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.149190966Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.229027484Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.309128481Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.390584871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.469409229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.549085554Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.629173336Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.724506143Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.806353861Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.885417706Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:08.980452049Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.060979191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.14128038Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.221568962Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.302274536Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.382632653Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.476684596Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.557136026Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.63716448Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.718275813Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.797226891Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.877200657Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:09.975878648Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.053232285Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.133395331Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.228526793Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.309079279Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.388745461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.469639259Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.550928992Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.629224422Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.724925709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.805069234Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.884991128Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:10.980533055Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.061148997Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.144743595Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.22135656Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.300956854Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.381227227Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.460966241Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.540784679Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.620904044Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.701985202Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.781183928Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.861004253Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:11.941099299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.021039785Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.100839214Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.181108756Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.26434857Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.342451552Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.421109989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.500593963Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.580875505Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.661057334Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.74056902Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.822293442Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.900982631Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:12.980889293Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.061038323Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.141322489Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.225827135Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.30409098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.38118561Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.476495057Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.556777942Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.637211644Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.717193698Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.796853831Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.879030253Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:13.972764884Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.053092026Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.132841023Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.228254502Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.308815084Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.388802098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.471205687Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.550448573Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.629036355Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.724244714Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.805794543Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.884805461Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:14.980445532Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.063465602Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.140958503Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.220834989Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.300843507Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.380806936Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.476436479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.557667301Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.638254059Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.717379409Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.796794582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.87696758Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:15.973311907Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.053095881Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.132859662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.218718068Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.293074074Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.372914719Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.453047141Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.532871851Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.612796465Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.69288527Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.774694236Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.852449858Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:16.932693704Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.013333165Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.093057779Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.173191321Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.252832735Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.336520517Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.413458762Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.4929076Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.573342614Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.652815227Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.733398113Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.812893607Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.895119245Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:17.973358098Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.052930328Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.132698206Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.228085125Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.308656842Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.388832272Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.472798678Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.5490191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.628860897Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.72416196Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.804598766Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.884703508Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:18.980309755Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.062791201Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.140864358Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.220941836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.302029394Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.380759095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.47627283Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.557008132Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.639479402Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.717472368Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.797706229Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.876882235Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:19.972864962Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.05237732Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.132685934Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.229198836Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.309061498Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.388718592Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.469018822Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.548624779Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.628645617Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.723896088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.80484627Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.884309124Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:20.980375659Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.060517168Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.14054175Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.220952604Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.300945218Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.381711688Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.460731661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.540618611Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.620798553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.700567039Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.780923652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.86061473Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:21.941584688Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.020743574Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.100670587Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.180121057Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.260888871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.340777197Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.421692691Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.500881944Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.580708286Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.66058698Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.745197194Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.821405328Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.901299317Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:22.984037275Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.060765249Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.141452967Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.220769708Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.300025554Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.380923704Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.476411519Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.558804709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.636803499Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.717097296Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.79663471Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.876600924Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:23.972194819Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.052556745Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.135711375Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.228153845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.308074363Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.388088993Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.468762567Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.548599565Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.62825589Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.73425385Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.820093824Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.900451078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:24.995754157Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.076357107Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.159112665Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.236643262Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.319440612Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.396091178Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.475963792Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.55638191Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.636934716Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.716816449Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.796373159Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.880909485Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:25.972370292Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.052377178Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.132428832Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.212491173Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.293012011Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.372529105Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.455437751Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.533071421Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.613194306Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.692782088Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.77257435Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.8526493Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:26.932549786Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.012750784Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.092718789Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.172421739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.252742897Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.332486711Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.412462013Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.49231661Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.577514793Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.652231662Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.733790996Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.812111258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.892379424Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:27.972468773Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.052557451Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.132971313Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.227792216Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.30835411Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.388778372Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.468785258Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.548710479Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.627890709Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.726794428Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.804429506Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.8849482Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:28.979909359Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.060415221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.140292635Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.220485728Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.301466214Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.380512556Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.475893779Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.556280345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.636479871Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.715953381Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.79625185Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.879095856Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:29.972056215Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.052649885Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.132404739Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.227718762Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.308599664Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.388240694Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.47047078Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.548447201Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.628699207Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.723739598Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.805991412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.884464826Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:30.979789633Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.060649671Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.140328845Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.228022003Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.315615417Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.396596895Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.476485509Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.56654798Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.652022162Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.733145112Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.812184958Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.891691652Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:31.972786602Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.052243183Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.135196214Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.212494651Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.292320673Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.372497287Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.452217069Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.532204723Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.613130937Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.694171486Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.771965252Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.85246129Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:32.93166776Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.01345583Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.092297244Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.172408738Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.255740808Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.332224237Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.412646163Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.492750553Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.573112095Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.652352933Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.732613387Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.813655345Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.892301046Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:33.972472412Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.051858338Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.132347176Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.227394319Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.308177749Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.392785499Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.468520737Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.548539431Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.628189581Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.723561812Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.804409145Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.884632063Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:34.984221223Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.0605131Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.139699282Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.220351864Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.300887582Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.379888324Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.475650379Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.556790641Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.636096855Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.716044893Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.796795299Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.87575572Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:35.972407951Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.051715221Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.133703931Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.211547809Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.292069031Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.372200973Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.452180851Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.532188857Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.612251711Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.693537381Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.771944618Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.852306064Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:36.931993782Z", "value": 50.1},
{"timestamp": "2024-03-19T06:08:37.013555772Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.09202925Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.172258024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.258009966Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.332648596Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.412156154Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.493302272Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.572609381Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.651968843Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.731790225Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.816371479Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.892325565Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:37.971912707Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.051875145Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.131863439Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.22732703Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.30831382Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.391828642Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.483538345Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.563697263Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.644765877Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.726883131Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.804028928Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.884143174Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:38.980892782Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.060128115Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.139921753Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.219981375Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.299895557Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.379446763Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.475708562Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.55948732Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.63608035Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.716397732Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.795881674Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.876027376Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:39.971797047Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.052030909Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.135005315Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.227400842Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.308042288Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.388000726Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.467715516Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.547691682Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.6278242Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.723633807Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.803761205Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.883692187Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:40.979390946Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.06012948Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.139883886Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.219838515Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.301972218Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.379946303Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.460083013Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.539761963Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.620010449Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.699940247Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.779784733Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.860337379Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:41.940192201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.020036303Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.099907989Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.180056539Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.259878689Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.344872071Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.421036429Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.500143635Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.580766777Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.66028483Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.739893188Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.819956394Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.900877104Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:42.979993302Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.060321692Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.139823394Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.220163176Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.29976443Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.379794516Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.476418331Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.555831009Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.636032135Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.715668589Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.795827699Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.875758041Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:43.971761024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.053066182Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.131767596Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.227255347Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.307809273Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.387801311Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.468025509Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.547760043Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.629575441Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.722960728Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.803117406Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.883787204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:44.978966507Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.059696881Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.139770583Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.223432125Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.300115075Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.379196105Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.475245168Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.55643823Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.63587414Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.716163074Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.797746024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.875787182Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.131625985Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.211439207Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:45.971280629Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.292100909Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.611707909Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.052558491Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.371536403Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.451884121Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.531884319Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.691643659Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.777766322Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.852327799Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:46.933781149Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.011898851Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.091604169Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.171723471Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.251813301Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.333356859Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.412048385Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.494736647Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.571881869Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.651626547Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.731905529Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.812100319Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.891571493Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:47.971541483Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.056220881Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.133018327Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.227105918Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.308133572Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.387651242Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.468064272Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.547719126Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.628799836Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.723178947Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.803568777Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.883606383Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:48.979425558Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.059529372Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.139514274Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.223361257Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.29993835Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.379911412Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.475162108Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.555592994Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.635560584Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.715977646Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.7990101Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.876332922Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:49.971727329Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.051587335Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.132802317Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.227441172Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.307114874Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.396003681Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.482791975Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.565337517Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.643494963Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.723257241Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.804684607Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.883546117Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:50.981290605Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.059386899Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.139130201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.219456671Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.299222117Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.379077867Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.459699569Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.542943799Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.619417245Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.699642947Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.780890409Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.859674735Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:51.939451189Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.020126459Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.099511457Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.179210695Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.260373965Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.339650899Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.419302329Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.499187871Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.582823461Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.659159787Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.738854673Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.819650903Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.899089469Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:52.979219203Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.060790441Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.142867599Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.220485397Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.299420283Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.379154177Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.474944777Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.555509359Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.635522805Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.716857883Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.794927585Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.875607239Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:53.971025614Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.051241044Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.131438458Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.227148865Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.309050791Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.387657133Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.467862099Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.547509722Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.62768304Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.722411303Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.802776333Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.884635379Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:54.980473594Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.06066608Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.139513638Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.219184652Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.298881266Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.379046872Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.484669696Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.572030119Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.652762285Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.731164531Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.810737657Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.891309151Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:55.972145061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.054508043Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.131603505Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.212451895Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.290866461Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.370866115Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.451295082Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.531538384Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.618579862Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.707877629Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.787397219Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.867320745Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:56.947228431Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.027326773Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.107433051Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.189118913Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.267732455Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.347209325Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.427099507Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.507574842Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.587422016Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.667306406Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.746989996Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.82778501Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.907074904Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:57.987962974Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.067182564Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.14718321Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.2272004Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.308726358Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.387416028Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.467619618Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.5473786Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.627960175Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.723033558Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.80266774Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.885498466Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:58.978912201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.059467535Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.139176437Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.219296892Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.299310818Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.37921636Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.476371823Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.555238645Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.635146075Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.715563073Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.795094663Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.875648365Z", "value": 50.3},
{"timestamp": "2024-03-19T06:08:59.971392277Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.054059547Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.131739201Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.226672136Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.307137966Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.388195156Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.467815579Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.547116225Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.629215847Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.722777294Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.805043924Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.882872378Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:00.978656385Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.059363784Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.13966731Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.22008482Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.299563642Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.379058752Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.459172678Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.539167788Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.619805586Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.700810968Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.779265726Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.859363493Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:01.938840619Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.018623121Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.099252215Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.179049149Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.260802435Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.339360521Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.419104527Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.499251189Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.579042523Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.659022338Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.738982344Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.82019851Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.899029684Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:02.979186266Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.058972896Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.13906551Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.219984908Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.299810419Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.379863321Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.475488896Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.554931782Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.634953484Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.715228786Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.795372216Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.875187134Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:03.972971302Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.050885164Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.13050885Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.225795129Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.307044736Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.387095942Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.467329964Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.55009477Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.627099128Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.723057823Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.802462405Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.883245964Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:04.978778451Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.059274873Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.193226051Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.28186753Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.362586352Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.458658552Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.539315358Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.61900234Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.714664331Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.79870501Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.87463148Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:05.970480223Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.050904869Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.132170411Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.211132849Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.290568151Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.371812958Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.450453476Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.530872362Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.6108644Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.690948694Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.770999356Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.851088514Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:06.934523657Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.011240271Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.091265781Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.171162139Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.251075073Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.330885319Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.410627661Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.492105588Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.57164265Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.651400416Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.73067735Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.810635276Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.89117829Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:07.970789784Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.051816735Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.130864293Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.22588558Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.306776434Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.386821304Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.466735903Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.546837157Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.627405099Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.722377266Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.802922168Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.882809311Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:08.97889303Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.060476204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.139132978Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.220219129Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.298844287Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.379019301Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.474738444Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.554709394Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.634883481Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.715206719Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.795044613Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.875197643Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:09.970341842Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.051148217Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.130754431Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.226297062Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.306746636Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.387751059Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.466954809Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.547155071Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.626188901Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.722731884Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.806915571Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.884884249Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:10.979615008Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.059618566Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.139477037Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.219024627Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.299099993Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.378817631Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.462580997Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.538985195Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.618929714Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.698883448Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.795164031Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.874539845Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:11.954776811Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.035438802Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.11517388Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.194859614Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.275325028Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.357701611Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.435908369Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.514804471Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.596723293Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.674811683Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.754392617Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.834159695Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.914625206Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:12.995028956Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.07473021Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.157889736Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.234421038Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.314548853Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.394780091Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.475009633Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.554789415Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.634743597Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.721964948Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.810714523Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:13.892014529Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.130246879Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.225607815Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.306056269Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.386653907Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.481592507Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.563520001Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.642724935Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.721639341Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.801727956Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.882374522Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:24.977569409Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.05826436Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.14080011Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.218474196Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.298243579Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.378940833Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.473728232Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.554412719Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.633509589Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.715984059Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.795376962Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.87425204Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:25.969353263Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.04977935Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.129996124Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.209722562Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.290146761Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.369653327Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.449779061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.530218939Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.612683874Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.689744296Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.769840558Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.851247925Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:26.930213947Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.010352417Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.090079399Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.170359566Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.250991412Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.33023033Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.410970497Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.490940199Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.570353133Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.654506452Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.73025017Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.80961728Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.889674726Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:27.974235405Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.050556563Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.130324505Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.226230977Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.305821575Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.386305806Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.481480757Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.565011292Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.642205634Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.72224916Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.803094926Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.881433877Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:28.97781094Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.071276068Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.153790442Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.23388424Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.314445559Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.393893437Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.474141443Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.554106826Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.639118448Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.729342167Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.810248862Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.889766052Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:29.969603466Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.050492849Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.130131831Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.226699231Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.305882149Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.386124683Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.466648242Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.54614108Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.625811102Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.722425254Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.805205292Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.882403475Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:30.97739641Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.058479488Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.138128519Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.217703277Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.3011517Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.38024505Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.458298976Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.538574438Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.617889837Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.697835475Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.777729273Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.857763424Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:31.939111046Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.018109036Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.098745139Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.177461817Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.258515039Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.337710406Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.417844044Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.504184243Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.593148154Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.674738784Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.754021927Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.834686061Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.914565171Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:32.994312826Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.080230688Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.169333607Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.24953275Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.330253556Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.410389275Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.489804801Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.569789543Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.65219531Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.73075586Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.809569594Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.889320833Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:33.969865639Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.049788173Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.130132116Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.226703867Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.30539117Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.3862354Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.466288814Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.546130549Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.625662011Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.720917635Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.804145961Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.881854959Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:34.977301495Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.057740573Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.140228964Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.218320874Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.297835504Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.377656279Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.473060606Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.553802469Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.633724683Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.729337619Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.811394233Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.895637024Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:35.987572263Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.065587245Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.145310356Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.225341402Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.305329216Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.385434407Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.466306445Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.548183508Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.625773946Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.70660768Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.786924071Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.865305901Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:36.945714835Z", "value": 50.3},
{"timestamp": "2024-03-19T06:09:37.025630106Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.107548384Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.185853318Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.265732685Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.346579283Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.425841658Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.505232128Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.585689862Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.666266701Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.745175763Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.825793113Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.905832Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:37.985720454Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.067399053Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.153834356Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.241132443Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.321429025Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.401733927Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.482147918Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.564394164Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.642401275Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.723336385Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.802144647Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.882899598Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:38.977158581Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.057806748Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.137629442Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.2180026Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.299500943Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.377534901Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.473155165Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.553470979Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.633002026Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.71378008Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.793759286Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.875831037Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:39.970664357Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.049695787Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.129577297Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.224952729Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.305494431Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.386093734Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.481864269Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.561569972Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.641591962Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.721124224Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.801546311Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.881740685Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:40.977234773Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.06063782Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.137754146Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.21765412Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.297693967Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.377630645Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.457456347Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.537884866Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.620703528Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.697674095Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.777082133Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.856855067Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:41.937425922Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.017893608Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.097443663Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.179264949Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.257741403Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.338464802Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.41761892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.497770063Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.578160757Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.657569659Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.741233634Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.818793992Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.897045583Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:42.977329589Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.057557403Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.137629506Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.218367528Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.300380399Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.377520373Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.473229661Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.553386371Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.63348097Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.713780432Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.793472502Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.875343677Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:43.968609381Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.050863019Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.129638705Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.224839321Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.306323712Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.385989734Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.481738606Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.564463604Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.64107465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.721486529Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.801722503Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.881243374Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:44.977227701Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.059815004Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.13800253Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.217823369Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.297586415Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.37721279Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.473377789Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.553438052Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.634881994Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.728687826Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.809383736Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.889514527Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:45.969734757Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.049288684Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.129530482Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.210840633Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.288911135Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.369273317Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.449360844Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.531112818Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.609460057Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.690985599Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.769871046Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.851075244Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:46.928972978Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.009315961Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.089179039Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.169147718Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.25086638Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.329477651Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.409460505Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.489367104Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.570664166Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.649745868Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.729018963Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.809694905Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.889164416Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:47.969131078Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.050129709Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.129319315Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.237068924Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.320670178Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.403275497Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.481981807Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.56136095Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.641357628Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.721261859Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.801150729Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.881794992Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:48.980418392Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.057587134Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.13713482Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.217426635Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.296917521Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.377329656Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.473378527Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.557791942Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.634369036Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.728507092Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.809054587Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.889209185Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:49.969282279Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.050230254Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.132981941Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.22617046Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.304759171Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.387211625Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.480194129Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.560753751Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.64070291Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.723160772Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.800870827Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.881017809Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:50.976484793Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.056741567Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.13681031Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.217093996Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.299336371Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.376799737Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.456847328Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.537737286Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.616855181Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.696803251Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.776985274Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.863607649Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:51.952965416Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.03279547Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.112768085Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.193226139Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.280201186Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.368367274Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.453707024Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.528811158Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.609443357Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.688746787Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.771207114Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.850624273Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:52.928946391Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.013603006Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.088912452Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.168645994Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.249687441Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.329279479Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.410245182Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.489260292Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.570898667Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.648784817Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.729581848Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.809141086Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.889087045Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:53.969212235Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.04895029Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.13157196Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.224744256Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.30499895Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.385284621Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.480771253Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.562814747Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.64154221Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.725038249Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.801468111Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.881036533Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:54.976642525Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.056635235Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.13705377Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.217042737Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.300031991Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.37735635Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.472539141Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.553058892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.633063154Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.728070842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.808932289Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.891329671Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:55.96910667Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.04893378Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.129204443Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.209032385Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.288957896Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.369955054Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.448954645Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.529203963Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.60854957Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.688698056Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.768667695Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.848757205Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:56.929476604Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.00859133Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.089387913Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.168918543Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.248689366Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.328787676Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.409256387Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.490827465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.568903088Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.648844278Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.730214077Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.808717347Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.888597194Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:57.96866936Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.051881591Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.129044765Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.224372677Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.30499422Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.384885682Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.480158266Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.560811169Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.642475463Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.72096091Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.80089634Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.880776827Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:58.976172962Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.057070857Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.1368908Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.220806166Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.296959645Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.376770947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.473178571Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.553223314Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.633274616Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.72828048Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.810347143Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.889589453Z", "value": 50.2},
{"timestamp": "2024-03-19T06:09:59.968747347Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.048692154Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.134189953Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.248341546Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.338029746Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.419460664Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.496762271Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.576857893Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.657179756Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.73695269Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.816563225Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.900409376Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:00.990320999Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.166453813Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.270401598Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.349379364Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.431479755Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.523304306Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.608437145Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.699626529Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.78437332Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.873562927Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:01.957271286Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.032805564Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.112449795Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.196437354Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.273839888Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.353758262Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.432782749Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.512470435Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.59226929Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.673556945Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.752584663Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.836008222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.912800484Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:02.992968587Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.072502545Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.152808216Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.233585534Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.312909957Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.397060972Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.472560946Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.552156601Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.632271871Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.712798086Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.79230798Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.872395475Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:03.971461851Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.048417249Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.128090632Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.223723856Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.304442518Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.384195933Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.481999461Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.561388075Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.640762578Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.722630329Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.801234431Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.881720006Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:04.975766925Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.056047028Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.137492091Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.216255489Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.296084776Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.376045966Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.472612246Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.552191293Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.635124099Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.728033995Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.81027093Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.890769688Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:05.968502239Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.048274853Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.129364108Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.211237395Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.290435769Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.368494688Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.455932711Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.546308046Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.627105909Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.708951644Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.785535394Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.872368681Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:06.95993592Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.040097623Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.120296766Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.200229348Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.289390891Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.379048947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.456178905Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.5363344Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.616013158Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.695962573Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.77628914Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.856001786Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:07.938507137Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.017011783Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.09627403Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.192528342Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.272301596Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.352051107Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.447726347Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.528351985Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.607909304Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.703431232Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.78385207Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.865775341Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:08.959611925Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.039925724Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.122942914Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.215692842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.296699857Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.376098391Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.471577599Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.551872646Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.632138924Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.719895476Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.807536987Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.891254018Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:09.968300712Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.047979663Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.128866005Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.223521341Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.307256004Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.384565963Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.47933557Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.560000825Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.639803616Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.720097126Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.800913005Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.883646292Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:10.975707547Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.056223234Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.135974761Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.215797487Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.298928534Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.376351964Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.466811044Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.551727467Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.631847826Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.712485944Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.791760223Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.873300421Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:11.952562188Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.034758291Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.112247641Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.192065408Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.271770566Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.352737869Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.432080564Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.51220761Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.592110497Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.675499272Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.767795983Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.854329815Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:12.931866749Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.008089795Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.087982666Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.167816657Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.247854775Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.327902206Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.4077953Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.488113419Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.567730226Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.647725112Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.731046271Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.809300518Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.888551276Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:13.968362931Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.048126105Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.1278232Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.22373092Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.305420431Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.384100853Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.480014269Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.561154596Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.640323083Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.723257137Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.802032568Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.879958142Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:14.975737126Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.056278861Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.136216596Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.216417114Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.300097761Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.378682248Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.471915408Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.55226783Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.633358845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.727830213Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.808177483Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.888080018Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:15.970556409Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.048761407Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.128191814Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.208381197Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.288265619Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.368546874Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.448026945Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.531775975Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.608544878Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.688137652Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.768482171Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.848238242Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:16.9285858Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.008285679Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.090397942Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.16840934Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.248198851Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.328767434Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.413488145Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.489095351Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.56824083Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.655292613Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.74384398Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.829088435Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.903921562Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:17.984130624Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.065219975Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.144215598Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.224933044Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.307351867Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.384805378Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.479518601Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.559741744Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.639702455Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.719727101Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.801113892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.883483211Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:18.976050163Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.055835097Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.135967808Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.216122279Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.296941805Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.377219668Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.471552892Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.552126371Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.631590985Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.71254296Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.792151319Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.872194525Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:19.969212325Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.048222828Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.128076691Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.223622779Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.304191937Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.384160552Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.481273424Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.561562327Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.639901213Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.719736068Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.799782603Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.879994033Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:20.975583961Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.056321952Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.138571271Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.21649899Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.296230196Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.376489275Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.456072162Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.53843252Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.616486127Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.698876406Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.776269692Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.855852163Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:21.935830314Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.016958672Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.096699703Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.178789982Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.256912708Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.335619979Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.416385842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.496323992Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.576111135Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.659149862Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.735945068Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.818365331Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.89569513Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:22.976149312Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.056070823Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.13613947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.216300309Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.296089851Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.378683394Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.47201857Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.552041073Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.631967863Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.712316862Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.791935845Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.87366542Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:23.967326995Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.048025242Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.128843009Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.223429417Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.30424296Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.384346838Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.482982943Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.560260997Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.639995436Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.720710962Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.799495321Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.880062112Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:24.975581352Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.057361199Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.136621077Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.216247356Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.296032675Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.376041865Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.472717841Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.552027096Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.633442751Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.727332615Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.80790235Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.888169364Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:25.968187579Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.048169282Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.127686568Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.210506607Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.288070134Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.368506589Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.448282979Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.528188586Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.607995537Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.688015031Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.77060163Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.848529765Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:26.92796478Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.007918034Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.088318905Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.167846368Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.248908902Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.329404813Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.407373076Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.488269083Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.570759713Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.647587976Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.771096946Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.857680954Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:27.93810912Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.016494919Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.09541403Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.19151951Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.271485468Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.351856355Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.447461931Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.529166002Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.608298105Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.702935361Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.783315527Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.863658126Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:28.959302486Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.039759741Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.123114852Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.217024684Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.295904018Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.376727993Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.471525313Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.551418536Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.631773743Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.742235288Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.824197439Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.903800038Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:29.983830412Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.063597427Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.144063706Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.223797121Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.305356295Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.38348411Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.479104054Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.559503485Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.639570052Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.719724138Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.799741745Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.87987164Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:30.975079264Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.055636551Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.135665741Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.215776212Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.30425078Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.391709955Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.474075594Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.551439056Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.631783383Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.711361918Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.791510693Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.871878411Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:31.951755954Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.034795833Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.112472384Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.19239303Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.271649741Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.353386964Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.432637979Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.511638017Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.59128372Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.671619887Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.751645878Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.831862236Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.911630947Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:32.991748842Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.074529649Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.151708663Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.231916574Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.313518949Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.391733228Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.472735571Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.551993273Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.63239344Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.726972328Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.807454735Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.888375222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:33.967898748Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.047628483Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.127665482Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.233568467Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.319069914Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.399390465Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.479827976Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.559955278Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.639769429Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.719381052Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.801214371Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.879416265Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:34.97526597Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.055386616Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.135670079Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.215845222Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.295571085Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.378353556Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.471757276Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.551512386Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.631727881Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.727161617Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.807552568Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.887042495Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:35.96886407Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.047559564Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.127491699Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.207509658Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.287742657Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.375612328Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.484009265Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.565871928Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.65447136Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.735079079Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.815477325Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.89534706Z", "value": 50.2},
{"timestamp": "2024-03-19T06:10:36.975468475Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.055311874Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.136308393Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.215960495Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.295714678Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.375252701Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.455670788Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.536596907Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.615625361Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.696081912Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.774931935Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.856701318Z", "value": 50},
{"timestamp": "2024-03-19T06:10:37.935118636Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.015058899Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.095261466Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.191459074Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.274596009Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.35149512Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.44697164Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.527390143Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.607291653Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.703053645Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.783509044Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.866192315Z", "value": 50},
{"timestamp": "2024-03-19T06:10:38.959374243Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.040510666Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.119459633Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.214834553Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.297412352Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.375612103Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.472579983Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.551330902Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.63126214Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.726985764Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.807342411Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.887661554Z", "value": 50},
{"timestamp": "2024-03-19T06:10:39.967531193Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.050473344Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.126988422Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.224114959Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.303403413Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.383362876Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.478812804Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.559620683Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.641372018Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.719352697Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.799544576Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.879459078Z", "value": 50},
{"timestamp": "2024-03-19T06:10:40.975055919Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.055759573Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.135736988Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.217399011Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.295362602Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.375333105Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.456102487Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.535453214Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.615408997Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.695305516Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.777418099Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.855404697Z", "value": 50},
{"timestamp": "2024-03-19T06:10:41.935547904Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.015354311Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.095056334Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.175777045Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.257495356Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.33591789Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.415655465Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.495355792Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.575295959Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.655345022Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.735243556Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.816712747Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.895353458Z", "value": 50},
{"timestamp": "2024-03-19T06:10:42.975363961Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.055300384Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.137548423Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.215550669Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.295784564Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.377369307Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.472167619Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.55146513Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.631146577Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.726771001Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.807265568Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.887520263Z", "value": 50},
{"timestamp": "2024-03-19T06:10:43.969050158Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.047637204Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.127296251Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.222495427Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.30308993Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.383050641Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.479117721Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.560474912Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.639295975Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.718758254Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.799152916Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.879114875Z", "value": 50},
{"timestamp": "2024-03-19T06:10:44.975571908Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.055418154Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.138620657Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.215529336Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.295362463Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.375051846Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.471035726Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.551020501Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.631174044Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.729834692Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.807279659Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.887715665Z", "value": 50},
{"timestamp": "2024-03-19T06:10:45.96734044Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.047444383Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.127198182Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.207119245Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.28807874Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.36699177Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.447245345Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.526767208Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.607390479Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.687171222Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.767172285Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.85110282Z", "value": 50},
{"timestamp": "2024-03-19T06:10:46.926888842Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.007209361Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.089425976Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.167124735Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.247170118Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.326803469Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.4095157Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.487261594Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.566953473Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.646577352Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.726713199Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.81014111Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.886694236Z", "value": 50},
{"timestamp": "2024-03-19T06:10:47.968167235Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.047103146Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.127213745Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.222500185Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.303492384Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.382997063Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.478774159Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.560320086Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.639284221Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.718784804Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.799014859Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.878981105Z", "value": 50},
{"timestamp": "2024-03-19T06:10:48.975016122Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.055227649Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.1363706Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.215270638Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.295480181Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.375134012Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.470656772Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.550955851Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.63101605Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.726837242Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.806957985Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.887027592Z", "value": 50},
{"timestamp": "2024-03-19T06:10:49.967149807Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.047608054Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.126489213Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.222118821Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.30454062Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.382767378Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.477855067Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.558754498Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.638551112Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.718557199Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.798827542Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.881107037Z", "value": 50},
{"timestamp": "2024-03-19T06:10:50.974365093Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.054456396Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.134782259Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.214529978Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.294615137Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.378019528Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.454715311Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.534953077Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.615041884Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.694604419Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.774700522Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.854485905Z", "value": 50},
{"timestamp": "2024-03-19T06:10:51.935118744Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.014450815Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.09456519Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.1745227Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.254385107Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.334872026Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.415434241Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.505232937Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.589871472Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.670603319Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.750499422Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.830519429Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.910386476Z", "value": 50},
{"timestamp": "2024-03-19T06:10:52.991951219Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.07260505Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.150575264Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.230532839Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.310375054Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.390675893Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.471803708Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.551005059Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.634574474Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.726385586Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.806793305Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.887333952Z", "value": 50},
{"timestamp": "2024-03-19T06:10:53.967391303Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.046983022Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.126266676Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.225012541Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.302830084Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.38278545Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.478683123Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.558803482Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.63866512Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.718379975Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.801306094Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.879002645Z", "value": 50},
{"timestamp": "2024-03-19T06:10:54.974347133Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.055084612Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.134351371Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.214764402Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.294859129Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.379274528Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.470561256Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.550814255Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.63075999Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.726031806Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.806725445Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.886680172Z", "value": 50},
{"timestamp": "2024-03-19T06:10:55.970368563Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.047280602Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.126720481Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.206425288Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.286841487Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.367595862Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.446741596Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.528586211Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.606960266Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.686428529Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.767285272Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.846830367Z", "value": 50},
{"timestamp": "2024-03-19T06:10:56.926333574Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.006685965Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.089376532Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.167846427Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.246804321Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.326297544Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.406624271Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.486728886Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.566832189Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.649637412Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.727788011Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.809562354Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.886192505Z", "value": 50},
{"timestamp": "2024-03-19T06:10:57.970930048Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.046647911Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.127054382Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.223256566Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.303192413Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.382720932Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.477802188Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.565068275Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.653823483Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.734881314Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.816829385Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.89471224Z", "value": 50},
{"timestamp": "2024-03-19T06:10:58.974655383Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.054696382Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.135044485Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.21504446Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.294597714Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.378465114Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.469820066Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.550695529Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.630583696Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.72576428Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.806668895Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.886596934Z", "value": 50},
{"timestamp": "2024-03-19T06:10:59.967182701Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.046642996Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.126343258Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.222216067Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.302151626Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.382836049Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.477731545Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.557822176Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.638481607Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.719630734Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.798815253Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.878900732Z", "value": 50},
{"timestamp": "2024-03-19T06:11:00.9746569Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.054710187Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.13455653Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.214503737Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.294554624Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.374726055Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.454378894Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.535269397Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.614847227Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.694601218Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.774589481Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.8545948Z", "value": 50},
{"timestamp": "2024-03-19T06:11:01.935444215Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.014535358Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.094698565Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.180842989Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.269787572Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.350046715Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.430478978Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.510408009Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.590796112Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.670299959Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.757053759Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.84566903Z", "value": 50},
{"timestamp": "2024-03-19T06:11:02.928305805Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.006478356Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.086519995Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.166381058Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.246412681Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.327578224Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.406326199Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.486522174Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.566475077Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.646687756Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.726450163Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.80584409Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.887589409Z", "value": 50},
{"timestamp": "2024-03-19T06:11:03.966946024Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.046592367Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.126488277Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.22166179Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.302420261Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.381862092Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.478902996Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.558298203Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.63853933Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.717876425Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.79822344Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.877768663Z", "value": 50},
{"timestamp": "2024-03-19T06:11:04.973642399Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.055384518Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.134903213Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.214813492Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.294402395Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.374892738Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.470027274Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.549852593Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.634968409Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.725699681Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.805779432Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.885775854Z", "value": 50},
{"timestamp": "2024-03-19T06:11:05.966057301Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.047089149Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.126317571Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.209356331Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.286521809Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.366386392Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.446289695Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.526440198Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.606575789Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.686701108Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.768598971Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.846681666Z", "value": 50},
{"timestamp": "2024-03-19T06:11:06.926594185Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.006964752Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.102137432Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.182247295Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.262314118Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.343493389Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.422617076Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.502438203Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.582817218Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.662302857Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.745612208Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.822082263Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.90421507Z", "value": 50},
{"timestamp": "2024-03-19T06:11:07.982490213Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.061650348Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.142047379Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.222313338Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.302599041Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.3817362Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.478789712Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.557733399Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.639497598Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.718270885Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.798717804Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.878381523Z", "value": 50},
{"timestamp": "2024-03-19T06:11:08.97353654Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.055223459Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.134172778Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.214131601Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.294293848Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.374925823Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.470737671Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.551615468Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.630243567Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.725368116Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.806246264Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.886126811Z", "value": 50},
{"timestamp": "2024-03-19T06:11:09.966477183Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.04619535Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.127742979Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.221087821Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.301777338Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.382216327Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.477466065Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.557476542Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.638184267Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.722579991Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.798756709Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.878378802Z", "value": 50},
{"timestamp": "2024-03-19T06:11:10.973598075Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.054849704Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.134418709Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.214528034Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.295822191Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.373579836Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.454363337Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.535174422Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.614302243Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.693847249Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.773893758Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.85680849Z", "value": 50},
{"timestamp": "2024-03-19T06:11:11.93440348Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.014257733Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.094271762Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.174301311Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.2538779Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.334269497Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.416475494Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.494329299Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.574383937Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.654217934Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.734179867Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.814044232Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.893892469Z", "value": 50},
{"timestamp": "2024-03-19T06:11:12.975955138Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.054119759Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.134184861Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.214402218Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.294324855Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.374188836Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.468946286Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.552783546Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.630772808Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.725423569Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.80603651Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.886077132Z", "value": 50},
{"timestamp": "2024-03-19T06:11:13.966252825Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.046014086Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.127173555Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.221264733Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.303178314Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.383449655Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.477447969Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.558270062Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.638163515Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.722445831Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.797814933Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.88242413Z", "value": 50},
{"timestamp": "2024-03-19T06:11:14.973181324Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.053892985Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.134067623Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.214367124Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.298789568Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.374177934Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.469411832Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.550234309Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.629592083Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.725180764Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.805854057Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.886252086Z", "value": 50},
{"timestamp": "2024-03-19T06:11:15.9661769Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.046075409Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.125843518Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.205817804Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.286536793Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.366739334Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.448503219Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.526271969Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.606162638Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.685410556Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.766371241Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.84675919Z", "value": 50},
{"timestamp": "2024-03-19T06:11:16.926739107Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.006399313Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.087668158Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.166046412Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.246040089Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.325850022Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.406190612Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.485837665Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.568511822Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.646216252Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.725322217Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.805703767Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.88614154Z", "value": 50},
{"timestamp": "2024-03-19T06:11:17.965820625Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.046026207Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.126159404Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.220864566Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.303543971Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.381483857Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.477209306Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.557685512Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.640469205Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.717853891Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.797529808Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.877486429Z", "value": 50},
{"timestamp": "2024-03-19T06:11:18.973250567Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.053614773Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.134125378Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.216891791Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.294148989Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.37371105Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.46939186Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.549617826Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.630333519Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.725103673Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.80739127Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.88525154Z", "value": 50},
{"timestamp": "2024-03-19T06:11:19.965491713Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.045579119Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.125583196Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.221190758Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.30178594Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.382996417Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.477341291Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.55764876Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.637562118Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.717667924Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.798178337Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.877833551Z", "value": 50},
{"timestamp": "2024-03-19T06:11:20.975212984Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.053178886Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.133555732Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.213656417Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.293669231Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.37417238Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.453245738Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.535612919Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.613651461Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.693409459Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.773613248Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.853765742Z", "value": 50},
{"timestamp": "2024-03-19T06:11:21.933261627Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.013633929Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.095322454Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.173473732Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.253772466Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.333747295Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.413595981Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.493520218Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.573451848Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.657427861Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.733992387Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.813556273Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.894850878Z", "value": 50},
{"timestamp": "2024-03-19T06:11:22.974176652Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.054113498Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.133136072Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.216638772Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.293781987Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.373540336Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.469081723Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.549534696Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.629506454Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.710231331Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.790723473Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.869560415Z", "value": 50},
{"timestamp": "2024-03-19T06:11:23.964853833Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.04620479Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.125613156Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.223176174Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.30175542Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.385571433Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.47703666Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.557572065Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.637848591Z", "value": 50},
{"timestamp": "2024-03-19T06:11:24.717297181Z", "value": 50}
]